43358 2026-03-31T00:00:00+05:30 1144 24028 108900 6.4320 0.0700 13 I 2026-05-08T10:14:00+05:30 43359 2026-03-31T00:00:00+05:30 1144 24683 2500 25.0170 0.2800 7 I 2026-05-08T10:14:00+05:30 43360 2026-03-31T00:00:00+05:30 1144 24796 450 44.8420 0.5000 3 I 2026-05-08T10:14:00+05:30 43361 2026-03-31T00:00:00+05:30 1144 24829 3368092 26.5570 0.2900 134 I 2026-05-08T10:14:00+05:30 43362 2026-03-31T00:00:00+05:30 1144 25336 2576533 115.7280 1.2800 188 I 2026-05-08T10:14:00+05:30 43363 2026-03-31T00:00:00+05:30 1144 25403 400000 37.4940 0.4200 13 I 2026-05-08T10:14:00+05:30 43364 2026-03-31T00:00:00+05:30 1144 25559 1577785 51.0710 0.5700 188 I 2026-05-08T10:14:00+05:30 43365 2026-03-31T00:00:00+05:30 1144 25954 4450000 101.8960 1.1300 13 I 2026-05-08T10:14:00+05:30 43366 2026-03-31T00:00:00+05:30 1144 25954 -962725 -22.1080 -0.2400 112 I 2026-05-08T10:14:00+05:30 43367 2026-03-31T00:00:00+05:30 1144 26124 2120177 20.0550 0.2200 13 I 2026-05-08T10:14:00+05:30 43368 2026-03-31T00:00:00+05:30 1144 26248 4348114 102.1810 1.1300 13 I 2026-05-08T10:14:00+05:30 43369 2026-03-31T00:00:00+05:30 1144 26248 -1159375 -27.3270 -0.3000 112 I 2026-05-08T10:14:00+05:30 43370 2026-03-31T00:00:00+05:30 1144 26251 2500 12.5810 0.1400 3 I 2026-05-08T10:14:00+05:30 43371 2026-03-31T00:00:00+05:30 1144 26251 6250 34.0060 0.3800 3 I 2026-05-08T10:14:00+05:30 43372 2026-03-31T00:00:00+05:30 1144 26251 6214140 101.9120 1.1300 137 I 2026-05-08T10:14:00+05:30 43373 2026-03-31T00:00:00+05:30 1144 26268 420000 59.9680 0.6600 13 I 2026-05-08T10:14:00+05:30 43374 2026-03-31T00:00:00+05:30 1144 26268 -99750 -14.2660 -0.1600 112 I 2026-05-08T10:14:00+05:30 43375 2026-03-31T00:00:00+05:30 1144 26804 1279904 53.3340 0.5900 13 I 2026-05-08T10:14:00+05:30 43376 2026-03-31T00:00:00+05:30 1144 26804 -307100 -12.8320 -0.1400 112 I 2026-05-08T10:14:00+05:30 43377 2026-03-31T00:00:00+05:30 1144 26840 4500 45.5610 0.5000 1 I 2026-05-08T10:14:00+05:30 43378 2026-03-31T00:00:00+05:30 1144 27059 93502 32.0670 0.3600 13 I 2026-05-08T10:14:00+05:30 43379 2026-03-31T00:00:00+05:30 1144 27059 -22600 -7.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 43380 2026-03-31T00:00:00+05:30 1144 27280 9600000 140.1600 1.5500 137 I 2026-05-08T10:14:00+05:30 43381 2026-03-31T00:00:00+05:30 1144 27316 3150000 47.4990 0.5300 188 I 2026-05-08T10:14:00+05:30 43382 2026-03-31T00:00:00+05:30 1144 27494 166 19.0240 0.2100 53 I 2026-05-08T10:14:00+05:30 43383 2026-03-31T00:00:00+05:30 1144 27847 6500 65.4650 0.7200 3 I 2026-05-08T10:14:00+05:30 43384 2026-03-31T00:00:00+05:30 1144 27967 2500 24.7430 0.2700 7 I 2026-05-08T10:14:00+05:30 43505 2026-03-31T00:00:00+05:30 1144 239 86032 63.8270 0.7100 13 I 2026-05-08T10:14:00+05:30 43506 2026-03-31T00:00:00+05:30 1144 239 -20625 -15.3480 -0.1700 112 I 2026-05-08T10:14:00+05:30 43507 2026-03-31T00:00:00+05:30 1144 292 60750 36.0950 0.4000 13 I 2026-05-08T10:14:00+05:30 43508 2026-03-31T00:00:00+05:30 1144 416 1965877 157.5750 1.7400 13 I 2026-05-08T10:14:00+05:30 43509 2026-03-31T00:00:00+05:30 1144 416 -442500 -35.5990 -0.3900 112 I 2026-05-08T10:14:00+05:30 43510 2026-03-31T00:00:00+05:30 1144 516 108421 4.3440 0.0500 13 I 2026-05-08T10:14:00+05:30 44037 2026-03-31T00:00:00+05:30 1144 7434 2000 19.8870 0.2200 7 I 2026-05-08T10:14:00+05:30 44036 2026-03-31T00:00:00+05:30 1144 7411 6254500 62.9020 0.7000 123 I 2026-05-08T10:14:00+05:30 44035 2026-03-31T00:00:00+05:30 1144 7411 2500000 25.1380 0.2800 123 I 2026-05-08T10:14:00+05:30 44034 2026-03-31T00:00:00+05:30 1144 7411 1500000 14.7550 0.1600 123 I 2026-05-08T10:14:00+05:30 44033 2026-03-31T00:00:00+05:30 1144 7411 1000000 10.0660 0.1100 123 I 2026-05-08T10:14:00+05:30 44032 2026-03-31T00:00:00+05:30 1144 7296 500 5.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 44031 2026-03-31T00:00:00+05:30 1144 7296 12500 124.7530 1.3800 1 I 2026-05-08T10:14:00+05:30 44030 2026-03-31T00:00:00+05:30 1144 6816 2500000 25.4560 0.2800 123 I 2026-05-08T10:14:00+05:30 44029 2026-03-31T00:00:00+05:30 1144 6746 358100 51.6020 0.5700 13 I 2026-05-08T10:14:00+05:30 44028 2026-03-31T00:00:00+05:30 1144 6734 -216000 -21.3690 -0.2400 112 I 2026-05-08T10:14:00+05:30 44027 2026-03-31T00:00:00+05:30 1144 6734 900000 88.6320 0.9800 13 I 2026-05-08T10:14:00+05:30 44026 2026-03-31T00:00:00+05:30 1144 6553 1000000 10.1380 0.1100 123 I 2026-05-08T10:14:00+05:30 44025 2026-03-31T00:00:00+05:30 1144 6553 500000 5.0830 0.0600 123 I 2026-05-08T10:14:00+05:30 44024 2026-03-31T00:00:00+05:30 1144 6553 500000 5.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 44023 2026-03-31T00:00:00+05:30 1144 6553 500000 4.9770 0.0600 123 I 2026-05-08T10:14:00+05:30 43792 2026-03-31T00:00:00+05:30 1144 583 95100 15.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 43793 2026-03-31T00:00:00+05:30 1144 611 139617 75.7140 0.8400 13 I 2026-05-08T10:14:00+05:30 43794 2026-03-31T00:00:00+05:30 1144 611 -33500 -18.2580 -0.2000 112 I 2026-05-08T10:14:00+05:30 43795 2026-03-31T00:00:00+05:30 1144 689 2500 24.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 43796 2026-03-31T00:00:00+05:30 1144 689 500 4.9860 0.0600 7 I 2026-05-08T10:14:00+05:30 43860 2026-03-31T00:00:00+05:30 1144 4780 7500000 71.4060 0.7900 28 I 2026-05-08T10:14:00+05:30 43859 2026-03-31T00:00:00+05:30 1144 4780 5000000 50.6590 0.5600 28 I 2026-05-08T10:14:00+05:30 43858 2026-03-31T00:00:00+05:30 1144 4780 5000000 49.2950 0.5500 28 I 2026-05-08T10:14:00+05:30 43857 2026-03-31T00:00:00+05:30 1144 4780 3500000 35.1750 0.3900 28 I 2026-05-08T10:14:00+05:30 43856 2026-03-31T00:00:00+05:30 1144 4780 2500000 25.4860 0.2800 28 I 2026-05-08T10:14:00+05:30 43855 2026-03-31T00:00:00+05:30 1144 4780 2500000 25.1140 0.2800 28 I 2026-05-08T10:14:00+05:30 43854 2026-03-31T00:00:00+05:30 1144 4780 2500000 23.0870 0.2600 28 I 2026-05-08T10:14:00+05:30 43853 2026-03-31T00:00:00+05:30 1144 4780 1359400 13.7290 0.1500 28 I 2026-05-08T10:14:00+05:30 43852 2026-03-31T00:00:00+05:30 1144 4780 1100000 10.9780 0.1200 28 I 2026-05-08T10:14:00+05:30 43851 2026-03-31T00:00:00+05:30 1144 4780 100000 1.0090 0.0100 28 I 2026-05-08T10:14:00+05:30 43850 2026-03-31T00:00:00+05:30 1144 4780 18200 0.1960 0.0000 28 I 2026-05-08T10:14:00+05:30 43849 2026-03-31T00:00:00+05:30 1144 4114 7716 3.0490 0.0300 13 I 2026-05-08T10:14:00+05:30 43848 2026-03-31T00:00:00+05:30 1144 4047 -449500 -17.1100 -0.1900 112 I 2026-05-08T10:14:00+05:30 43847 2026-03-31T00:00:00+05:30 1144 4047 1875000 71.0160 0.7900 13 I 2026-05-08T10:14:00+05:30 43797 2026-03-31T00:00:00+05:30 1144 740 2000 20.2410 0.2200 7 I 2026-05-08T10:14:00+05:30 43798 2026-03-31T00:00:00+05:30 1144 740 537320 72.7910 0.8100 13 I 2026-05-08T10:14:00+05:30 43799 2026-03-31T00:00:00+05:30 1144 740 -128125 -17.4030 -0.1900 112 I 2026-05-08T10:14:00+05:30 43800 2026-03-31T00:00:00+05:30 1144 831 1050000 68.7800 0.7600 13 I 2026-05-08T10:14:00+05:30 43801 2026-03-31T00:00:00+05:30 1144 831 -250750 -16.4980 -0.1800 112 I 2026-05-08T10:14:00+05:30 43802 2026-03-31T00:00:00+05:30 1144 841 130315 58.6430 0.6500 13 I 2026-05-08T10:14:00+05:30 43803 2026-03-31T00:00:00+05:30 1144 841 -31000 -14.0220 -0.1600 112 I 2026-05-08T10:14:00+05:30 43804 2026-03-31T00:00:00+05:30 1144 981 267157 33.5260 0.3700 13 I 2026-05-08T10:14:00+05:30 43805 2026-03-31T00:00:00+05:30 1144 1353 56905 14.5550 0.1600 13 I 2026-05-08T10:14:00+05:30 43806 2026-03-31T00:00:00+05:30 1144 1459 6160648 450.6820 4.9900 13 I 2026-05-08T10:14:00+05:30 43807 2026-03-31T00:00:00+05:30 1144 1459 -1022450 -75.2420 -0.8300 112 I 2026-05-08T10:14:00+05:30 43808 2026-03-31T00:00:00+05:30 1144 1572 372700 76.5970 0.8500 13 I 2026-05-08T10:14:00+05:30 43809 2026-03-31T00:00:00+05:30 1144 1572 -89100 -18.3700 -0.2000 112 I 2026-05-08T10:14:00+05:30 43810 2026-03-31T00:00:00+05:30 1144 1578 1200000 40.2480 0.4500 13 I 2026-05-08T10:14:00+05:30 43811 2026-03-31T00:00:00+05:30 1144 1578 -285525 -9.6090 -0.1100 112 I 2026-05-08T10:14:00+05:30 43812 2026-03-31T00:00:00+05:30 1144 1622 4010000 483.5660 5.3500 13 I 2026-05-08T10:14:00+05:30 43813 2026-03-31T00:00:00+05:30 1144 1622 -866600 -105.0150 -1.1600 112 I 2026-05-08T10:14:00+05:30 43814 2026-03-31T00:00:00+05:30 1144 1642 3577915 102.9370 1.1400 13 I 2026-05-08T10:14:00+05:30 43815 2026-03-31T00:00:00+05:30 1144 1642 -862400 -24.9360 -0.2800 112 I 2026-05-08T10:14:00+05:30 43816 2026-03-31T00:00:00+05:30 1144 1694 650000 37.1120 0.4100 13 I 2026-05-08T10:14:00+05:30 43817 2026-03-31T00:00:00+05:30 1144 1694 -155000 -8.8950 -0.1000 112 I 2026-05-08T10:14:00+05:30 43818 2026-03-31T00:00:00+05:30 1144 1764 2001912 250.3590 2.7700 13 I 2026-05-08T10:14:00+05:30 43819 2026-03-31T00:00:00+05:30 1144 1807 420646 67.3540 0.7500 13 I 2026-05-08T10:14:00+05:30 43820 2026-03-31T00:00:00+05:30 1144 2118 3324155 117.4760 1.3000 13 I 2026-05-08T10:14:00+05:30 43821 2026-03-31T00:00:00+05:30 1144 2118 -596000 -21.1310 -0.2300 112 I 2026-05-08T10:14:00+05:30 43822 2026-03-31T00:00:00+05:30 1144 2192 454017 159.0920 1.7600 13 I 2026-05-08T10:14:00+05:30 43823 2026-03-31T00:00:00+05:30 1144 2192 -109550 -38.5070 -0.4300 112 I 2026-05-08T10:14:00+05:30 43824 2026-03-31T00:00:00+05:30 1144 2240 361031 83.5390 0.9200 13 I 2026-05-08T10:14:00+05:30 43825 2026-03-31T00:00:00+05:30 1144 2240 -56100 -12.9970 -0.1400 112 I 2026-05-08T10:14:00+05:30 43826 2026-03-31T00:00:00+05:30 1144 2321 656709 194.0380 2.1500 13 I 2026-05-08T10:14:00+05:30 43827 2026-03-31T00:00:00+05:30 1144 2321 -157200 -46.6680 -0.5200 112 I 2026-05-08T10:14:00+05:30 43828 2026-03-31T00:00:00+05:30 1144 2407 150000 18.2820 0.2000 13 I 2026-05-08T10:14:00+05:30 43829 2026-03-31T00:00:00+05:30 1144 2407 -35600 -4.3500 -0.0500 112 I 2026-05-08T10:14:00+05:30 43830 2026-03-31T00:00:00+05:30 1144 2519 9125704 95.8930 1.0600 13 I 2026-05-08T10:14:00+05:30 43831 2026-03-31T00:00:00+05:30 1144 2519 -1820400 -19.2110 -0.2100 112 I 2026-05-08T10:14:00+05:30 43832 2026-03-31T00:00:00+05:30 1144 2682 1500 15.0060 0.1700 3 I 2026-05-08T10:14:00+05:30 43833 2026-03-31T00:00:00+05:30 1144 2933 358290 46.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 43834 2026-03-31T00:00:00+05:30 1144 2933 -2000 -0.2570 0.0000 112 I 2026-05-08T10:14:00+05:30 43835 2026-03-31T00:00:00+05:30 1144 3252 1850000 248.6220 2.7500 13 I 2026-05-08T10:14:00+05:30 43836 2026-03-31T00:00:00+05:30 1144 3252 -443500 -59.8420 -0.6600 112 I 2026-05-08T10:14:00+05:30 43837 2026-03-31T00:00:00+05:30 1144 3367 138379 33.7370 0.3700 13 I 2026-05-08T10:14:00+05:30 43838 2026-03-31T00:00:00+05:30 1144 3367 -21200 -5.1840 -0.0600 112 I 2026-05-08T10:14:00+05:30 43839 2026-03-31T00:00:00+05:30 1144 3520 1400 14.0740 0.1600 3 I 2026-05-08T10:14:00+05:30 43840 2026-03-31T00:00:00+05:30 1144 3520 1500 15.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 43841 2026-03-31T00:00:00+05:30 1144 3520 383580 25.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 43842 2026-03-31T00:00:00+05:30 1144 3520 -150650 -9.9040 -0.1100 112 I 2026-05-08T10:14:00+05:30 43843 2026-03-31T00:00:00+05:30 1144 3820 2566879 251.4000 2.7800 13 I 2026-05-08T10:14:00+05:30 43844 2026-03-31T00:00:00+05:30 1144 3820 -734250 -72.2720 -0.8000 112 I 2026-05-08T10:14:00+05:30 43845 2026-03-31T00:00:00+05:30 1144 4043 3300000 63.3140 0.7000 13 I 2026-05-08T10:14:00+05:30 43846 2026-03-31T00:00:00+05:30 1144 4043 -792000 -15.2420 -0.1700 112 I 2026-05-08T10:14:00+05:30 44067 2026-03-31T00:00:00+05:30 1144 23164 149718 59.0410 0.6500 13 I 2026-05-08T10:14:00+05:30 44066 2026-03-31T00:00:00+05:30 1144 23078 1000 48.8960 0.5400 2 I 2026-05-08T10:14:00+05:30 44065 2026-03-31T00:00:00+05:30 1144 22986 5000 48.5210 0.5400 7 I 2026-05-08T10:14:00+05:30 44064 2026-03-31T00:00:00+05:30 1144 22753 1500 15.0410 0.1700 7 I 2026-05-08T10:14:00+05:30 44063 2026-03-31T00:00:00+05:30 1144 22663 186800 73.9130 0.8200 13 I 2026-05-08T10:14:00+05:30 44062 2026-03-31T00:00:00+05:30 1144 21953 296763 200.1400 2.2200 134 I 2026-05-08T10:14:00+05:30 44061 2026-03-31T00:00:00+05:30 1144 21887 128578 5.3770 0.0600 13 I 2026-05-08T10:14:00+05:30 44060 2026-03-31T00:00:00+05:30 1144 21646 2500 25.2340 0.2800 7 I 2026-05-08T10:14:00+05:30 44059 2026-03-31T00:00:00+05:30 1144 21646 600 6.0300 0.0700 7 I 2026-05-08T10:14:00+05:30 44058 2026-03-31T00:00:00+05:30 1144 21646 150000 15.0890 0.1700 3 I 2026-05-08T10:14:00+05:30 44057 2026-03-31T00:00:00+05:30 1144 21427 1287832 30.9340 0.3400 13 I 2026-05-08T10:14:00+05:30 44056 2026-03-31T00:00:00+05:30 1144 21091 257985 34.2840 0.3800 13 I 2026-05-08T10:14:00+05:30 44055 2026-03-31T00:00:00+05:30 1144 21040 -83700 -9.4470 -0.1000 112 I 2026-05-08T10:14:00+05:30 43596 2026-03-31T00:00:00+05:30 1144 29958 3646962 40.1420 0.4400 137 I 2026-05-08T10:14:00+05:30 43595 2026-03-31T00:00:00+05:30 1144 29920 42 54.2900 0.6000 53 I 2026-05-08T10:14:00+05:30 43594 2026-03-31T00:00:00+05:30 1144 29632 2000 20.7580 0.2300 3 I 2026-05-08T10:14:00+05:30 43593 2026-03-31T00:00:00+05:30 1144 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 43592 2026-03-31T00:00:00+05:30 1144 29408 2889450 32.8240 0.3600 188 I 2026-05-08T10:14:00+05:30 43591 2026-03-31T00:00:00+05:30 1144 28970 5000 34.3870 0.3800 7 I 2026-05-08T10:14:00+05:30 43590 2026-03-31T00:00:00+05:30 1144 28943 1500 15.1340 0.1700 3 I 2026-05-08T10:14:00+05:30 43589 2026-03-31T00:00:00+05:30 1144 28943 1500 15.2000 0.1700 3 I 2026-05-08T10:14:00+05:30 43588 2026-03-31T00:00:00+05:30 1144 28902 532500 51.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 43587 2026-03-31T00:00:00+05:30 1144 28875 5693213 52.5600 0.5800 13 I 2026-05-08T10:14:00+05:30 43586 2026-03-31T00:00:00+05:30 1144 28864 7500 70.1990 0.7800 7 I 2026-05-08T10:14:00+05:30 43585 2026-03-31T00:00:00+05:30 1144 28864 3200 22.7970 0.2500 7 I 2026-05-08T10:14:00+05:30 43584 2026-03-31T00:00:00+05:30 1144 28781 50 10.4300 0.1200 53 I 2026-05-08T10:14:00+05:30 43583 2026-03-31T00:00:00+05:30 1144 28549 3000 29.9780 0.3300 3 I 2026-05-08T10:14:00+05:30 43582 2026-03-31T00:00:00+05:30 1144 27967 3000 29.1510 0.3200 7 I 2026-05-08T10:14:00+05:30 44054 2026-03-31T00:00:00+05:30 1144 21040 350521 39.4860 0.4400 13 I 2026-05-08T10:14:00+05:30 44053 2026-03-31T00:00:00+05:30 1144 20765 2500 25.1110 0.2800 3 I 2026-05-08T10:14:00+05:30 44052 2026-03-31T00:00:00+05:30 1144 20629 1063750 46.1770 0.5100 13 I 2026-05-08T10:14:00+05:30 44046 2026-03-31T00:00:00+05:30 1144 17005 200 20.7300 0.2300 7 I 2026-05-08T10:14:00+05:30 44047 2026-03-31T00:00:00+05:30 1144 17174 13900 44.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 44048 2026-03-31T00:00:00+05:30 1144 17174 -3330 -10.5640 -0.1200 112 I 2026-05-08T10:14:00+05:30 44049 2026-03-31T00:00:00+05:30 1144 17805 1000 9.9730 0.1100 113 I 2026-05-08T10:14:00+05:30 44050 2026-03-31T00:00:00+05:30 1144 20391 9500 94.4410 1.0500 3 I 2026-05-08T10:14:00+05:30 44051 2026-03-31T00:00:00+05:30 1144 20602 20000 19.4050 0.2100 7 I 2026-05-08T10:14:00+05:30 43513 2026-03-31T00:00:00+05:30 1144 562 13176 39.6860 0.4400 13 I 2026-05-08T10:14:00+05:30 43512 2026-03-31T00:00:00+05:30 1144 520 -477750 -11.7650 -0.1300 112 I 2026-05-08T10:14:00+05:30 43511 2026-03-31T00:00:00+05:30 1144 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 44231 2026-03-31T00:00:00+05:30 1145 23164 149718 59.0410 0.6500 13 I 2026-05-08T10:14:00+05:30 44230 2026-03-31T00:00:00+05:30 1145 23078 1000 48.8960 0.5400 2 I 2026-05-08T10:14:00+05:30 44229 2026-03-31T00:00:00+05:30 1145 22986 5000 48.5210 0.5400 7 I 2026-05-08T10:14:00+05:30 44228 2026-03-31T00:00:00+05:30 1145 22753 1500 15.0410 0.1700 7 I 2026-05-08T10:14:00+05:30 44227 2026-03-31T00:00:00+05:30 1145 22663 186800 73.9130 0.8200 13 I 2026-05-08T10:14:00+05:30 43996 2026-03-31T00:00:00+05:30 1145 15854 383377 42.7350 0.4700 13 I 2026-05-08T10:14:00+05:30 43997 2026-03-31T00:00:00+05:30 1145 15854 -93000 -10.4020 -0.1200 112 I 2026-05-08T10:14:00+05:30 43998 2026-03-31T00:00:00+05:30 1145 16800 342000 47.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 44226 2026-03-31T00:00:00+05:30 1145 21953 296763 200.1400 2.2200 134 I 2026-05-08T10:14:00+05:30 44225 2026-03-31T00:00:00+05:30 1145 21887 128578 5.3770 0.0600 13 I 2026-05-08T10:14:00+05:30 44224 2026-03-31T00:00:00+05:30 1145 21646 2500 25.2340 0.2800 7 I 2026-05-08T10:14:00+05:30 44223 2026-03-31T00:00:00+05:30 1145 21646 600 6.0300 0.0700 7 I 2026-05-08T10:14:00+05:30 44222 2026-03-31T00:00:00+05:30 1145 21646 150000 15.0890 0.1700 3 I 2026-05-08T10:14:00+05:30 44221 2026-03-31T00:00:00+05:30 1145 21427 1287832 30.9340 0.3400 13 I 2026-05-08T10:14:00+05:30 44220 2026-03-31T00:00:00+05:30 1145 21091 257985 34.2840 0.3800 13 I 2026-05-08T10:14:00+05:30 44219 2026-03-31T00:00:00+05:30 1145 21040 -83700 -9.4470 -0.1000 112 I 2026-05-08T10:14:00+05:30 44218 2026-03-31T00:00:00+05:30 1145 21040 350521 39.4860 0.4400 13 I 2026-05-08T10:14:00+05:30 44217 2026-03-31T00:00:00+05:30 1145 20765 2500 25.1110 0.2800 3 I 2026-05-08T10:14:00+05:30 44216 2026-03-31T00:00:00+05:30 1145 20629 1063750 46.1770 0.5100 13 I 2026-05-08T10:14:00+05:30 44215 2026-03-31T00:00:00+05:30 1145 20602 20000 19.4050 0.2100 7 I 2026-05-08T10:14:00+05:30 44214 2026-03-31T00:00:00+05:30 1145 20391 9500 94.4410 1.0500 3 I 2026-05-08T10:14:00+05:30 44213 2026-03-31T00:00:00+05:30 1145 17805 1000 9.9730 0.1100 113 I 2026-05-08T10:14:00+05:30 44212 2026-03-31T00:00:00+05:30 1145 17174 -3330 -10.5640 -0.1200 112 I 2026-05-08T10:14:00+05:30 44211 2026-03-31T00:00:00+05:30 1145 17174 13900 44.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 44210 2026-03-31T00:00:00+05:30 1145 17005 200 20.7300 0.2300 7 I 2026-05-08T10:14:00+05:30 44209 2026-03-31T00:00:00+05:30 1145 16822 2744 0.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 44208 2026-03-31T00:00:00+05:30 1145 16822 1000 10.2130 0.1100 3 I 2026-05-08T10:14:00+05:30 44234 2026-03-31T00:00:00+05:30 1145 23472 249777 42.7270 0.4700 13 I 2026-05-08T10:14:00+05:30 44235 2026-03-31T00:00:00+05:30 1145 23472 -30225 -5.1740 -0.0600 112 I 2026-05-08T10:14:00+05:30 44236 2026-03-31T00:00:00+05:30 1145 23577 1300000 49.9330 0.5500 13 I 2026-05-08T10:14:00+05:30 44237 2026-03-31T00:00:00+05:30 1145 23577 -311625 -12.0120 -0.1300 112 I 2026-05-08T10:14:00+05:30 44238 2026-03-31T00:00:00+05:30 1145 23757 2451054 40.5500 0.4500 137 I 2026-05-08T10:14:00+05:30 44239 2026-03-31T00:00:00+05:30 1145 23867 33197 32.1120 0.3600 13 I 2026-05-08T10:14:00+05:30 44240 2026-03-31T00:00:00+05:30 1145 23887 401559 71.3690 0.7900 13 I 2026-05-08T10:14:00+05:30 44241 2026-03-31T00:00:00+05:30 1145 23887 -95625 -17.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 44242 2026-03-31T00:00:00+05:30 1145 23914 451928 20.6760 0.2300 13 I 2026-05-08T10:14:00+05:30 44243 2026-03-31T00:00:00+05:30 1145 24007 20 2.0140 0.0200 3 I 2026-05-08T10:14:00+05:30 44244 2026-03-31T00:00:00+05:30 1145 24028 108900 6.4320 0.0700 13 I 2026-05-08T10:14:00+05:30 44245 2026-03-31T00:00:00+05:30 1145 24683 2500 25.0170 0.2800 7 I 2026-05-08T10:14:00+05:30 44246 2026-03-31T00:00:00+05:30 1145 24796 450 44.8420 0.5000 3 I 2026-05-08T10:14:00+05:30 44247 2026-03-31T00:00:00+05:30 1145 24829 3368092 26.5570 0.2900 134 I 2026-05-08T10:14:00+05:30 44248 2026-03-31T00:00:00+05:30 1145 25336 2576533 115.7280 1.2800 188 I 2026-05-08T10:14:00+05:30 44249 2026-03-31T00:00:00+05:30 1145 25403 400000 37.4940 0.4200 13 I 2026-05-08T10:14:00+05:30 44250 2026-03-31T00:00:00+05:30 1145 25559 1577785 51.0710 0.5700 188 I 2026-05-08T10:14:00+05:30 44251 2026-03-31T00:00:00+05:30 1145 25954 4450000 101.8960 1.1300 13 I 2026-05-08T10:14:00+05:30 44252 2026-03-31T00:00:00+05:30 1145 25954 -962725 -22.1080 -0.2400 112 I 2026-05-08T10:14:00+05:30 44253 2026-03-31T00:00:00+05:30 1145 26124 2120177 20.0550 0.2200 13 I 2026-05-08T10:14:00+05:30 44254 2026-03-31T00:00:00+05:30 1145 26248 4348114 102.1810 1.1300 13 I 2026-05-08T10:14:00+05:30 44255 2026-03-31T00:00:00+05:30 1145 26248 -1159375 -27.3270 -0.3000 112 I 2026-05-08T10:14:00+05:30 44256 2026-03-31T00:00:00+05:30 1145 26251 2500 12.5810 0.1400 3 I 2026-05-08T10:14:00+05:30 44257 2026-03-31T00:00:00+05:30 1145 26251 6250 34.0060 0.3800 3 I 2026-05-08T10:14:00+05:30 44258 2026-03-31T00:00:00+05:30 1145 26251 6214140 101.9120 1.1300 137 I 2026-05-08T10:14:00+05:30 44259 2026-03-31T00:00:00+05:30 1145 26268 420000 59.9680 0.6600 13 I 2026-05-08T10:14:00+05:30 44260 2026-03-31T00:00:00+05:30 1145 26268 -99750 -14.2660 -0.1600 112 I 2026-05-08T10:14:00+05:30 44261 2026-03-31T00:00:00+05:30 1145 26804 1279904 53.3340 0.5900 13 I 2026-05-08T10:14:00+05:30 44262 2026-03-31T00:00:00+05:30 1145 26804 -307100 -12.8320 -0.1400 112 I 2026-05-08T10:14:00+05:30 44263 2026-03-31T00:00:00+05:30 1145 26840 4500 45.5610 0.5000 1 I 2026-05-08T10:14:00+05:30 44264 2026-03-31T00:00:00+05:30 1145 27059 93502 32.0670 0.3600 13 I 2026-05-08T10:14:00+05:30 44265 2026-03-31T00:00:00+05:30 1145 27059 -22600 -7.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 44266 2026-03-31T00:00:00+05:30 1145 27280 9600000 140.1600 1.5500 137 I 2026-05-08T10:14:00+05:30 44267 2026-03-31T00:00:00+05:30 1145 27316 3150000 47.4990 0.5300 188 I 2026-05-08T10:14:00+05:30 44268 2026-03-31T00:00:00+05:30 1145 27494 166 19.0240 0.2100 53 I 2026-05-08T10:14:00+05:30 44269 2026-03-31T00:00:00+05:30 1145 27847 6500 65.4650 0.7200 3 I 2026-05-08T10:14:00+05:30 44270 2026-03-31T00:00:00+05:30 1145 27967 2500 24.7430 0.2700 7 I 2026-05-08T10:14:00+05:30 44271 2026-03-31T00:00:00+05:30 1145 27967 3000 29.1510 0.3200 7 I 2026-05-08T10:14:00+05:30 44272 2026-03-31T00:00:00+05:30 1145 28549 3000 29.9780 0.3300 3 I 2026-05-08T10:14:00+05:30 44273 2026-03-31T00:00:00+05:30 1145 28781 50 10.4300 0.1200 53 I 2026-05-08T10:14:00+05:30 44274 2026-03-31T00:00:00+05:30 1145 28864 3200 22.7970 0.2500 7 I 2026-05-08T10:14:00+05:30 44275 2026-03-31T00:00:00+05:30 1145 28864 7500 70.1990 0.7800 7 I 2026-05-08T10:14:00+05:30 44276 2026-03-31T00:00:00+05:30 1145 28875 5693213 52.5600 0.5800 13 I 2026-05-08T10:14:00+05:30 44555 2026-03-31T00:00:00+05:30 1145 29958 3646962 40.1420 0.4400 137 I 2026-05-08T10:14:00+05:30 44554 2026-03-31T00:00:00+05:30 1145 29920 42 54.2900 0.6000 53 I 2026-05-08T10:14:00+05:30 44553 2026-03-31T00:00:00+05:30 1145 29632 2000 20.7580 0.2300 3 I 2026-05-08T10:14:00+05:30 44552 2026-03-31T00:00:00+05:30 1145 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 44551 2026-03-31T00:00:00+05:30 1145 29408 2889450 32.8240 0.3600 188 I 2026-05-08T10:14:00+05:30 44550 2026-03-31T00:00:00+05:30 1145 28970 5000 34.3870 0.3800 7 I 2026-05-08T10:14:00+05:30 44549 2026-03-31T00:00:00+05:30 1145 28943 1500 15.1340 0.1700 3 I 2026-05-08T10:14:00+05:30 44548 2026-03-31T00:00:00+05:30 1145 28943 1500 15.2000 0.1700 3 I 2026-05-08T10:14:00+05:30 44547 2026-03-31T00:00:00+05:30 1145 28902 532500 51.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 43995 2026-03-31T00:00:00+05:30 1145 15774 9999 0.3610 0.0000 13 I 2026-05-08T10:14:00+05:30 43994 2026-03-31T00:00:00+05:30 1145 15671 4400 0.0440 0.0000 123 I 2026-05-08T10:14:00+05:30 43993 2026-03-31T00:00:00+05:30 1145 7939 393276 60.5650 0.6700 13 I 2026-05-08T10:14:00+05:30 43992 2026-03-31T00:00:00+05:30 1145 7434 2000 19.8870 0.2200 7 I 2026-05-08T10:14:00+05:30 43991 2026-03-31T00:00:00+05:30 1145 7411 6254500 62.9020 0.7000 123 I 2026-05-08T10:14:00+05:30 43990 2026-03-31T00:00:00+05:30 1145 7411 2500000 25.1380 0.2800 123 I 2026-05-08T10:14:00+05:30 43989 2026-03-31T00:00:00+05:30 1145 7411 1500000 14.7550 0.1600 123 I 2026-05-08T10:14:00+05:30 43988 2026-03-31T00:00:00+05:30 1145 7411 1000000 10.0660 0.1100 123 I 2026-05-08T10:14:00+05:30 43987 2026-03-31T00:00:00+05:30 1145 7296 500 5.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 43986 2026-03-31T00:00:00+05:30 1145 7296 12500 124.7530 1.3800 1 I 2026-05-08T10:14:00+05:30 43985 2026-03-31T00:00:00+05:30 1145 6816 2500000 25.4560 0.2800 123 I 2026-05-08T10:14:00+05:30 43984 2026-03-31T00:00:00+05:30 1145 6746 358100 51.6020 0.5700 13 I 2026-05-08T10:14:00+05:30 43983 2026-03-31T00:00:00+05:30 1145 6734 -216000 -21.3690 -0.2400 112 I 2026-05-08T10:14:00+05:30 43982 2026-03-31T00:00:00+05:30 1145 6734 900000 88.6320 0.9800 13 I 2026-05-08T10:14:00+05:30 44233 2026-03-31T00:00:00+05:30 1145 23456 107517 43.1550 0.4800 13 I 2026-05-08T10:14:00+05:30 44232 2026-03-31T00:00:00+05:30 1145 23164 -36000 -14.2280 -0.1600 112 I 2026-05-08T10:14:00+05:30 43964 2026-03-31T00:00:00+05:30 1145 5745 -401875 -46.9190 -0.5200 112 I 2026-05-08T10:14:00+05:30 43963 2026-03-31T00:00:00+05:30 1145 5745 1689348 196.1840 2.1700 13 I 2026-05-08T10:14:00+05:30 43962 2026-03-31T00:00:00+05:30 1145 5279 300 2.9970 0.0300 3 I 2026-05-08T10:14:00+05:30 43961 2026-03-31T00:00:00+05:30 1145 5190 40 4.0370 0.0400 3 I 2026-05-08T10:14:00+05:30 43960 2026-03-31T00:00:00+05:30 1145 5142 0 1324.5730 14.6700 139 I 2026-05-08T10:14:00+05:30 43959 2026-03-31T00:00:00+05:30 1145 5142 0 0.5860 0.0100 118 I 2026-05-08T10:14:00+05:30 43958 2026-03-31T00:00:00+05:30 1145 5142 0 175.6890 1.9500 96 I 2026-05-08T10:14:00+05:30 43632 2026-03-31T00:00:00+05:30 1145 1764 2001912 250.3590 2.7700 13 I 2026-05-08T10:14:00+05:30 43957 2026-03-31T00:00:00+05:30 1145 5142 0 144.1290 1.6000 50 I 2026-05-08T10:14:00+05:30 43956 2026-03-31T00:00:00+05:30 1145 5109 -1393500 -51.9080 -0.5700 112 I 2026-05-08T10:14:00+05:30 43955 2026-03-31T00:00:00+05:30 1145 5109 5769300 213.8390 2.3700 13 I 2026-05-08T10:14:00+05:30 43954 2026-03-31T00:00:00+05:30 1145 5039 40 0.4030 0.0000 3 I 2026-05-08T10:14:00+05:30 43953 2026-03-31T00:00:00+05:30 1145 4780 7500000 71.4060 0.7900 28 I 2026-05-08T10:14:00+05:30 43952 2026-03-31T00:00:00+05:30 1145 4780 5000000 50.6590 0.5600 28 I 2026-05-08T10:14:00+05:30 43951 2026-03-31T00:00:00+05:30 1145 4780 5000000 49.2950 0.5500 28 I 2026-05-08T10:14:00+05:30 43950 2026-03-31T00:00:00+05:30 1145 4780 3500000 35.1750 0.3900 28 I 2026-05-08T10:14:00+05:30 43949 2026-03-31T00:00:00+05:30 1145 4780 2500000 25.4860 0.2800 28 I 2026-05-08T10:14:00+05:30 43948 2026-03-31T00:00:00+05:30 1145 4780 2500000 25.1140 0.2800 28 I 2026-05-08T10:14:00+05:30 43947 2026-03-31T00:00:00+05:30 1145 4780 2500000 23.0870 0.2600 28 I 2026-05-08T10:14:00+05:30 43946 2026-03-31T00:00:00+05:30 1145 4780 1359400 13.7290 0.1500 28 I 2026-05-08T10:14:00+05:30 43945 2026-03-31T00:00:00+05:30 1145 4780 1100000 10.9780 0.1200 28 I 2026-05-08T10:14:00+05:30 43944 2026-03-31T00:00:00+05:30 1145 4780 100000 1.0090 0.0100 28 I 2026-05-08T10:14:00+05:30 43943 2026-03-31T00:00:00+05:30 1145 4780 18200 0.1960 0.0000 28 I 2026-05-08T10:14:00+05:30 43942 2026-03-31T00:00:00+05:30 1145 4114 7716 3.0490 0.0300 13 I 2026-05-08T10:14:00+05:30 43941 2026-03-31T00:00:00+05:30 1145 4047 -449500 -17.1100 -0.1900 112 I 2026-05-08T10:14:00+05:30 43940 2026-03-31T00:00:00+05:30 1145 4047 1875000 71.0160 0.7900 13 I 2026-05-08T10:14:00+05:30 43939 2026-03-31T00:00:00+05:30 1145 4043 -792000 -15.2420 -0.1700 112 I 2026-05-08T10:14:00+05:30 43938 2026-03-31T00:00:00+05:30 1145 4043 3300000 63.3140 0.7000 13 I 2026-05-08T10:14:00+05:30 43937 2026-03-31T00:00:00+05:30 1145 3820 -734250 -72.2720 -0.8000 112 I 2026-05-08T10:14:00+05:30 43936 2026-03-31T00:00:00+05:30 1145 3820 2566879 251.4000 2.7800 13 I 2026-05-08T10:14:00+05:30 43935 2026-03-31T00:00:00+05:30 1145 3520 -150650 -9.9040 -0.1100 112 I 2026-05-08T10:14:00+05:30 43934 2026-03-31T00:00:00+05:30 1145 3520 383580 25.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 43933 2026-03-31T00:00:00+05:30 1145 3520 1500 15.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 43932 2026-03-31T00:00:00+05:30 1145 3520 1400 14.0740 0.1600 3 I 2026-05-08T10:14:00+05:30 43931 2026-03-31T00:00:00+05:30 1145 3367 -21200 -5.1840 -0.0600 112 I 2026-05-08T10:14:00+05:30 43930 2026-03-31T00:00:00+05:30 1145 3367 138379 33.7370 0.3700 13 I 2026-05-08T10:14:00+05:30 43631 2026-03-31T00:00:00+05:30 1145 1694 -155000 -8.8950 -0.1000 112 I 2026-05-08T10:14:00+05:30 43630 2026-03-31T00:00:00+05:30 1145 1694 650000 37.1120 0.4100 13 I 2026-05-08T10:14:00+05:30 43629 2026-03-31T00:00:00+05:30 1145 1642 -862400 -24.9360 -0.2800 112 I 2026-05-08T10:14:00+05:30 43628 2026-03-31T00:00:00+05:30 1145 1642 3577915 102.9370 1.1400 13 I 2026-05-08T10:14:00+05:30 43627 2026-03-31T00:00:00+05:30 1145 1622 -866600 -105.0150 -1.1600 112 I 2026-05-08T10:14:00+05:30 43626 2026-03-31T00:00:00+05:30 1145 1622 4010000 483.5660 5.3500 13 I 2026-05-08T10:14:00+05:30 43625 2026-03-31T00:00:00+05:30 1145 1578 -285525 -9.6090 -0.1100 112 I 2026-05-08T10:14:00+05:30 43624 2026-03-31T00:00:00+05:30 1145 1578 1200000 40.2480 0.4500 13 I 2026-05-08T10:14:00+05:30 43623 2026-03-31T00:00:00+05:30 1145 1572 -89100 -18.3700 -0.2000 112 I 2026-05-08T10:14:00+05:30 43622 2026-03-31T00:00:00+05:30 1145 1572 372700 76.5970 0.8500 13 I 2026-05-08T10:14:00+05:30 43621 2026-03-31T00:00:00+05:30 1145 1459 -1022450 -75.2420 -0.8300 112 I 2026-05-08T10:14:00+05:30 43620 2026-03-31T00:00:00+05:30 1145 1459 6160648 450.6820 4.9900 13 I 2026-05-08T10:14:00+05:30 43619 2026-03-31T00:00:00+05:30 1145 1353 56905 14.5550 0.1600 13 I 2026-05-08T10:14:00+05:30 43618 2026-03-31T00:00:00+05:30 1145 981 267157 33.5260 0.3700 13 I 2026-05-08T10:14:00+05:30 43617 2026-03-31T00:00:00+05:30 1145 841 -31000 -14.0220 -0.1600 112 I 2026-05-08T10:14:00+05:30 43616 2026-03-31T00:00:00+05:30 1145 841 130315 58.6430 0.6500 13 I 2026-05-08T10:14:00+05:30 43615 2026-03-31T00:00:00+05:30 1145 831 -250750 -16.4980 -0.1800 112 I 2026-05-08T10:14:00+05:30 43614 2026-03-31T00:00:00+05:30 1145 831 1050000 68.7800 0.7600 13 I 2026-05-08T10:14:00+05:30 43613 2026-03-31T00:00:00+05:30 1145 740 -128125 -17.4030 -0.1900 112 I 2026-05-08T10:14:00+05:30 43612 2026-03-31T00:00:00+05:30 1145 740 537320 72.7910 0.8100 13 I 2026-05-08T10:14:00+05:30 43611 2026-03-31T00:00:00+05:30 1145 740 2000 20.2410 0.2200 7 I 2026-05-08T10:14:00+05:30 43610 2026-03-31T00:00:00+05:30 1145 689 500 4.9860 0.0600 7 I 2026-05-08T10:14:00+05:30 43609 2026-03-31T00:00:00+05:30 1145 689 2500 24.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 43608 2026-03-31T00:00:00+05:30 1145 611 -33500 -18.2580 -0.2000 112 I 2026-05-08T10:14:00+05:30 43607 2026-03-31T00:00:00+05:30 1145 611 139617 75.7140 0.8400 13 I 2026-05-08T10:14:00+05:30 43606 2026-03-31T00:00:00+05:30 1145 583 95100 15.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 43605 2026-03-31T00:00:00+05:30 1145 562 13176 39.6860 0.4400 13 I 2026-05-08T10:14:00+05:30 43604 2026-03-31T00:00:00+05:30 1145 520 -477750 -11.7650 -0.1300 112 I 2026-05-08T10:14:00+05:30 43603 2026-03-31T00:00:00+05:30 1145 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 43602 2026-03-31T00:00:00+05:30 1145 516 108421 4.3440 0.0500 13 I 2026-05-08T10:14:00+05:30 43601 2026-03-31T00:00:00+05:30 1145 416 -442500 -35.5990 -0.3900 112 I 2026-05-08T10:14:00+05:30 43600 2026-03-31T00:00:00+05:30 1145 416 1965877 157.5750 1.7400 13 I 2026-05-08T10:14:00+05:30 43599 2026-03-31T00:00:00+05:30 1145 292 60750 36.0950 0.4000 13 I 2026-05-08T10:14:00+05:30 43598 2026-03-31T00:00:00+05:30 1145 239 -20625 -15.3480 -0.1700 112 I 2026-05-08T10:14:00+05:30 43597 2026-03-31T00:00:00+05:30 1145 239 86032 63.8270 0.7100 13 I 2026-05-08T10:14:00+05:30 43969 2026-03-31T00:00:00+05:30 1145 6321 1350000 240.6240 2.6600 13 I 2026-05-08T10:14:00+05:30 43970 2026-03-31T00:00:00+05:30 1145 6321 -288325 -51.6250 -0.5700 112 I 2026-05-08T10:14:00+05:30 43971 2026-03-31T00:00:00+05:30 1145 6362 170565 59.4790 0.6600 13 I 2026-05-08T10:14:00+05:30 43972 2026-03-31T00:00:00+05:30 1145 6362 -41550 -14.5450 -0.1600 112 I 2026-05-08T10:14:00+05:30 43973 2026-03-31T00:00:00+05:30 1145 6421 275000 92.5050 1.0200 13 I 2026-05-08T10:14:00+05:30 43974 2026-03-31T00:00:00+05:30 1145 6421 -65625 -22.1550 -0.2500 112 I 2026-05-08T10:14:00+05:30 43975 2026-03-31T00:00:00+05:30 1145 6442 56469 69.4910 0.7700 13 I 2026-05-08T10:14:00+05:30 43650 2026-03-31T00:00:00+05:30 1145 3252 -443500 -59.8420 -0.6600 112 I 2026-05-08T10:14:00+05:30 43649 2026-03-31T00:00:00+05:30 1145 3252 1850000 248.6220 2.7500 13 I 2026-05-08T10:14:00+05:30 43648 2026-03-31T00:00:00+05:30 1145 2933 -2000 -0.2570 0.0000 112 I 2026-05-08T10:14:00+05:30 43647 2026-03-31T00:00:00+05:30 1145 2933 358290 46.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 43646 2026-03-31T00:00:00+05:30 1145 2682 1500 15.0060 0.1700 3 I 2026-05-08T10:14:00+05:30 43645 2026-03-31T00:00:00+05:30 1145 2519 -1820400 -19.2110 -0.2100 112 I 2026-05-08T10:14:00+05:30 43644 2026-03-31T00:00:00+05:30 1145 2519 9125704 95.8930 1.0600 13 I 2026-05-08T10:14:00+05:30 43643 2026-03-31T00:00:00+05:30 1145 2407 -35600 -4.3500 -0.0500 112 I 2026-05-08T10:14:00+05:30 43642 2026-03-31T00:00:00+05:30 1145 2407 150000 18.2820 0.2000 13 I 2026-05-08T10:14:00+05:30 43641 2026-03-31T00:00:00+05:30 1145 2321 -157200 -46.6680 -0.5200 112 I 2026-05-08T10:14:00+05:30 43640 2026-03-31T00:00:00+05:30 1145 2321 656709 194.0380 2.1500 13 I 2026-05-08T10:14:00+05:30 43639 2026-03-31T00:00:00+05:30 1145 2240 -56100 -12.9970 -0.1400 112 I 2026-05-08T10:14:00+05:30 43638 2026-03-31T00:00:00+05:30 1145 2240 361031 83.5390 0.9200 13 I 2026-05-08T10:14:00+05:30 43637 2026-03-31T00:00:00+05:30 1145 2192 -109550 -38.5070 -0.4300 112 I 2026-05-08T10:14:00+05:30 43976 2026-03-31T00:00:00+05:30 1145 6442 -13550 -16.7260 -0.1900 112 I 2026-05-08T10:14:00+05:30 43977 2026-03-31T00:00:00+05:30 1145 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 43978 2026-03-31T00:00:00+05:30 1145 6553 500000 4.9770 0.0600 123 I 2026-05-08T10:14:00+05:30 43979 2026-03-31T00:00:00+05:30 1145 6553 500000 5.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 43980 2026-03-31T00:00:00+05:30 1145 6553 500000 5.0830 0.0600 123 I 2026-05-08T10:14:00+05:30 43981 2026-03-31T00:00:00+05:30 1145 6553 1000000 10.1380 0.1100 123 I 2026-05-08T10:14:00+05:30 43968 2026-03-31T00:00:00+05:30 1145 6285 240812 87.6650 0.9700 13 I 2026-05-08T10:14:00+05:30 43636 2026-03-31T00:00:00+05:30 1145 2192 454017 159.0920 1.7600 13 I 2026-05-08T10:14:00+05:30 43635 2026-03-31T00:00:00+05:30 1145 2118 -596000 -21.1310 -0.2300 112 I 2026-05-08T10:14:00+05:30 43634 2026-03-31T00:00:00+05:30 1145 2118 3324155 117.4760 1.3000 13 I 2026-05-08T10:14:00+05:30 43633 2026-03-31T00:00:00+05:30 1145 1807 420646 67.3540 0.7500 13 I 2026-05-08T10:14:00+05:30 43967 2026-03-31T00:00:00+05:30 1145 6170 -111875 -12.4740 -0.1400 112 I 2026-05-08T10:14:00+05:30 43966 2026-03-31T00:00:00+05:30 1145 6170 467787 52.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 43965 2026-03-31T00:00:00+05:30 1145 5951 1124617 23.5720 0.2600 13 I 2026-05-08T10:14:00+05:30 44078 2026-03-31T00:00:00+05:30 1146 7434 2000 19.8870 0.2200 7 I 2026-05-08T10:14:00+05:30 44111 2026-03-31T00:00:00+05:30 1146 23472 249777 42.7270 0.4700 13 I 2026-05-08T10:14:00+05:30 44110 2026-03-31T00:00:00+05:30 1146 23456 107517 43.1550 0.4800 13 I 2026-05-08T10:14:00+05:30 44109 2026-03-31T00:00:00+05:30 1146 23164 -36000 -14.2280 -0.1600 112 I 2026-05-08T10:14:00+05:30 44108 2026-03-31T00:00:00+05:30 1146 23164 149718 59.0410 0.6500 13 I 2026-05-08T10:14:00+05:30 44107 2026-03-31T00:00:00+05:30 1146 23078 1000 48.8960 0.5400 2 I 2026-05-08T10:14:00+05:30 44106 2026-03-31T00:00:00+05:30 1146 22986 5000 48.5210 0.5400 7 I 2026-05-08T10:14:00+05:30 44105 2026-03-31T00:00:00+05:30 1146 22753 1500 15.0410 0.1700 7 I 2026-05-08T10:14:00+05:30 44077 2026-03-31T00:00:00+05:30 1146 7411 6254500 62.9020 0.7000 123 I 2026-05-08T10:14:00+05:30 44076 2026-03-31T00:00:00+05:30 1146 7411 2500000 25.1380 0.2800 123 I 2026-05-08T10:14:00+05:30 44075 2026-03-31T00:00:00+05:30 1146 7411 1500000 14.7550 0.1600 123 I 2026-05-08T10:14:00+05:30 44074 2026-03-31T00:00:00+05:30 1146 7411 1000000 10.0660 0.1100 123 I 2026-05-08T10:14:00+05:30 44073 2026-03-31T00:00:00+05:30 1146 7296 500 5.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 44072 2026-03-31T00:00:00+05:30 1146 7296 12500 124.7530 1.3800 1 I 2026-05-08T10:14:00+05:30 44071 2026-03-31T00:00:00+05:30 1146 6816 2500000 25.4560 0.2800 123 I 2026-05-08T10:14:00+05:30 44070 2026-03-31T00:00:00+05:30 1146 6746 358100 51.6020 0.5700 13 I 2026-05-08T10:14:00+05:30 44069 2026-03-31T00:00:00+05:30 1146 6734 -216000 -21.3690 -0.2400 112 I 2026-05-08T10:14:00+05:30 44068 2026-03-31T00:00:00+05:30 1146 6734 900000 88.6320 0.9800 13 I 2026-05-08T10:14:00+05:30 44112 2026-03-31T00:00:00+05:30 1146 23472 -30225 -5.1740 -0.0600 112 I 2026-05-08T10:14:00+05:30 44113 2026-03-31T00:00:00+05:30 1146 23577 1300000 49.9330 0.5500 13 I 2026-05-08T10:14:00+05:30 44114 2026-03-31T00:00:00+05:30 1146 23577 -311625 -12.0120 -0.1300 112 I 2026-05-08T10:14:00+05:30 44115 2026-03-31T00:00:00+05:30 1146 23757 2451054 40.5500 0.4500 137 I 2026-05-08T10:14:00+05:30 44116 2026-03-31T00:00:00+05:30 1146 23867 33197 32.1120 0.3600 13 I 2026-05-08T10:14:00+05:30 44117 2026-03-31T00:00:00+05:30 1146 23887 401559 71.3690 0.7900 13 I 2026-05-08T10:14:00+05:30 44118 2026-03-31T00:00:00+05:30 1146 23887 -95625 -17.0880 -0.1900 112 I 2026-05-08T10:14:00+05:30 44119 2026-03-31T00:00:00+05:30 1146 23914 451928 20.6760 0.2300 13 I 2026-05-08T10:14:00+05:30 44120 2026-03-31T00:00:00+05:30 1146 24007 20 2.0140 0.0200 3 I 2026-05-08T10:14:00+05:30 44131 2026-03-31T00:00:00+05:30 1146 26248 4348114 102.1810 1.1300 13 I 2026-05-08T10:14:00+05:30 44082 2026-03-31T00:00:00+05:30 1146 15854 383377 42.7350 0.4700 13 I 2026-05-08T10:14:00+05:30 44132 2026-03-31T00:00:00+05:30 1146 26248 -1159375 -27.3270 -0.3000 112 I 2026-05-08T10:14:00+05:30 44133 2026-03-31T00:00:00+05:30 1146 26251 2500 12.5810 0.1400 3 I 2026-05-08T10:14:00+05:30 44134 2026-03-31T00:00:00+05:30 1146 26251 6250 34.0060 0.3800 3 I 2026-05-08T10:14:00+05:30 44135 2026-03-31T00:00:00+05:30 1146 26251 6214140 101.9120 1.1300 137 I 2026-05-08T10:14:00+05:30 44136 2026-03-31T00:00:00+05:30 1146 26268 420000 59.9680 0.6600 13 I 2026-05-08T10:14:00+05:30 44083 2026-03-31T00:00:00+05:30 1146 15854 -93000 -10.4020 -0.1200 112 I 2026-05-08T10:14:00+05:30 44084 2026-03-31T00:00:00+05:30 1146 16800 342000 47.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 44085 2026-03-31T00:00:00+05:30 1146 16822 1000 10.2130 0.1100 3 I 2026-05-08T10:14:00+05:30 44086 2026-03-31T00:00:00+05:30 1146 16822 2744 0.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 44087 2026-03-31T00:00:00+05:30 1146 17005 200 20.7300 0.2300 7 I 2026-05-08T10:14:00+05:30 44088 2026-03-31T00:00:00+05:30 1146 17174 13900 44.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 44089 2026-03-31T00:00:00+05:30 1146 17174 -3330 -10.5640 -0.1200 112 I 2026-05-08T10:14:00+05:30 44090 2026-03-31T00:00:00+05:30 1146 17805 1000 9.9730 0.1100 113 I 2026-05-08T10:14:00+05:30 44130 2026-03-31T00:00:00+05:30 1146 26124 2120177 20.0550 0.2200 13 I 2026-05-08T10:14:00+05:30 44129 2026-03-31T00:00:00+05:30 1146 25954 -962725 -22.1080 -0.2400 112 I 2026-05-08T10:14:00+05:30 44128 2026-03-31T00:00:00+05:30 1146 25954 4450000 101.8960 1.1300 13 I 2026-05-08T10:14:00+05:30 44127 2026-03-31T00:00:00+05:30 1146 25559 1577785 51.0710 0.5700 188 I 2026-05-08T10:14:00+05:30 44126 2026-03-31T00:00:00+05:30 1146 25403 400000 37.4940 0.4200 13 I 2026-05-08T10:14:00+05:30 44125 2026-03-31T00:00:00+05:30 1146 25336 2576533 115.7280 1.2800 188 I 2026-05-08T10:14:00+05:30 44124 2026-03-31T00:00:00+05:30 1146 24829 3368092 26.5570 0.2900 134 I 2026-05-08T10:14:00+05:30 44123 2026-03-31T00:00:00+05:30 1146 24796 450 44.8420 0.5000 3 I 2026-05-08T10:14:00+05:30 44122 2026-03-31T00:00:00+05:30 1146 24683 2500 25.0170 0.2800 7 I 2026-05-08T10:14:00+05:30 44121 2026-03-31T00:00:00+05:30 1146 24028 108900 6.4320 0.0700 13 I 2026-05-08T10:14:00+05:30 44091 2026-03-31T00:00:00+05:30 1146 20391 9500 94.4410 1.0500 3 I 2026-05-08T10:14:00+05:30 44092 2026-03-31T00:00:00+05:30 1146 20602 20000 19.4050 0.2100 7 I 2026-05-08T10:14:00+05:30 44093 2026-03-31T00:00:00+05:30 1146 20629 1063750 46.1770 0.5100 13 I 2026-05-08T10:14:00+05:30 44081 2026-03-31T00:00:00+05:30 1146 15774 9999 0.3610 0.0000 13 I 2026-05-08T10:14:00+05:30 44080 2026-03-31T00:00:00+05:30 1146 15671 4400 0.0440 0.0000 123 I 2026-05-08T10:14:00+05:30 44079 2026-03-31T00:00:00+05:30 1146 7939 393276 60.5650 0.6700 13 I 2026-05-08T10:14:00+05:30 44094 2026-03-31T00:00:00+05:30 1146 20765 2500 25.1110 0.2800 3 I 2026-05-08T10:14:00+05:30 44095 2026-03-31T00:00:00+05:30 1146 21040 350521 39.4860 0.4400 13 I 2026-05-08T10:14:00+05:30 44096 2026-03-31T00:00:00+05:30 1146 21040 -83700 -9.4470 -0.1000 112 I 2026-05-08T10:14:00+05:30 44097 2026-03-31T00:00:00+05:30 1146 21091 257985 34.2840 0.3800 13 I 2026-05-08T10:14:00+05:30 44098 2026-03-31T00:00:00+05:30 1146 21427 1287832 30.9340 0.3400 13 I 2026-05-08T10:14:00+05:30 44099 2026-03-31T00:00:00+05:30 1146 21646 150000 15.0890 0.1700 3 I 2026-05-08T10:14:00+05:30 44100 2026-03-31T00:00:00+05:30 1146 21646 600 6.0300 0.0700 7 I 2026-05-08T10:14:00+05:30 44101 2026-03-31T00:00:00+05:30 1146 21646 2500 25.2340 0.2800 7 I 2026-05-08T10:14:00+05:30 44102 2026-03-31T00:00:00+05:30 1146 21887 128578 5.3770 0.0600 13 I 2026-05-08T10:14:00+05:30 44103 2026-03-31T00:00:00+05:30 1146 21953 296763 200.1400 2.2200 134 I 2026-05-08T10:14:00+05:30 44104 2026-03-31T00:00:00+05:30 1146 22663 186800 73.9130 0.8200 13 I 2026-05-08T10:14:00+05:30 43885 2026-03-31T00:00:00+05:30 1146 3820 -734250 -72.2720 -0.8000 112 I 2026-05-08T10:14:00+05:30 43884 2026-03-31T00:00:00+05:30 1146 3820 2566879 251.4000 2.7800 13 I 2026-05-08T10:14:00+05:30 43883 2026-03-31T00:00:00+05:30 1146 3520 -150650 -9.9040 -0.1100 112 I 2026-05-08T10:14:00+05:30 43882 2026-03-31T00:00:00+05:30 1146 3520 383580 25.1170 0.2800 13 I 2026-05-08T10:14:00+05:30 43881 2026-03-31T00:00:00+05:30 1146 3520 1500 15.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 43880 2026-03-31T00:00:00+05:30 1146 3520 1400 14.0740 0.1600 3 I 2026-05-08T10:14:00+05:30 43879 2026-03-31T00:00:00+05:30 1146 3367 -21200 -5.1840 -0.0600 112 I 2026-05-08T10:14:00+05:30 43878 2026-03-31T00:00:00+05:30 1146 3367 138379 33.7370 0.3700 13 I 2026-05-08T10:14:00+05:30 43877 2026-03-31T00:00:00+05:30 1146 3252 -443500 -59.8420 -0.6600 112 I 2026-05-08T10:14:00+05:30 43876 2026-03-31T00:00:00+05:30 1146 3252 1850000 248.6220 2.7500 13 I 2026-05-08T10:14:00+05:30 43875 2026-03-31T00:00:00+05:30 1146 2933 -2000 -0.2570 0.0000 112 I 2026-05-08T10:14:00+05:30 43874 2026-03-31T00:00:00+05:30 1146 2933 358290 46.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 43873 2026-03-31T00:00:00+05:30 1146 2682 1500 15.0060 0.1700 3 I 2026-05-08T10:14:00+05:30 43872 2026-03-31T00:00:00+05:30 1146 2519 -1820400 -19.2110 -0.2100 112 I 2026-05-08T10:14:00+05:30 43871 2026-03-31T00:00:00+05:30 1146 2519 9125704 95.8930 1.0600 13 I 2026-05-08T10:14:00+05:30 43870 2026-03-31T00:00:00+05:30 1146 2407 -35600 -4.3500 -0.0500 112 I 2026-05-08T10:14:00+05:30 43869 2026-03-31T00:00:00+05:30 1146 2407 150000 18.2820 0.2000 13 I 2026-05-08T10:14:00+05:30 43868 2026-03-31T00:00:00+05:30 1146 2321 -157200 -46.6680 -0.5200 112 I 2026-05-08T10:14:00+05:30 43867 2026-03-31T00:00:00+05:30 1146 2321 656709 194.0380 2.1500 13 I 2026-05-08T10:14:00+05:30 43866 2026-03-31T00:00:00+05:30 1146 2240 -56100 -12.9970 -0.1400 112 I 2026-05-08T10:14:00+05:30 43865 2026-03-31T00:00:00+05:30 1146 2240 361031 83.5390 0.9200 13 I 2026-05-08T10:14:00+05:30 43864 2026-03-31T00:00:00+05:30 1146 2192 -109550 -38.5070 -0.4300 112 I 2026-05-08T10:14:00+05:30 43863 2026-03-31T00:00:00+05:30 1146 2192 454017 159.0920 1.7600 13 I 2026-05-08T10:14:00+05:30 43862 2026-03-31T00:00:00+05:30 1146 2118 -596000 -21.1310 -0.2300 112 I 2026-05-08T10:14:00+05:30 43861 2026-03-31T00:00:00+05:30 1146 2118 3324155 117.4760 1.3000 13 I 2026-05-08T10:14:00+05:30 43581 2026-03-31T00:00:00+05:30 1146 1807 420646 67.3540 0.7500 13 I 2026-05-08T10:14:00+05:30 43580 2026-03-31T00:00:00+05:30 1146 1764 2001912 250.3590 2.7700 13 I 2026-05-08T10:14:00+05:30 43579 2026-03-31T00:00:00+05:30 1146 1694 -155000 -8.8950 -0.1000 112 I 2026-05-08T10:14:00+05:30 43578 2026-03-31T00:00:00+05:30 1146 1694 650000 37.1120 0.4100 13 I 2026-05-08T10:14:00+05:30 43577 2026-03-31T00:00:00+05:30 1146 1642 -862400 -24.9360 -0.2800 112 I 2026-05-08T10:14:00+05:30 43576 2026-03-31T00:00:00+05:30 1146 1642 3577915 102.9370 1.1400 13 I 2026-05-08T10:14:00+05:30 43575 2026-03-31T00:00:00+05:30 1146 1622 -866600 -105.0150 -1.1600 112 I 2026-05-08T10:14:00+05:30 43574 2026-03-31T00:00:00+05:30 1146 1622 4010000 483.5660 5.3500 13 I 2026-05-08T10:14:00+05:30 43573 2026-03-31T00:00:00+05:30 1146 1578 -285525 -9.6090 -0.1100 112 I 2026-05-08T10:14:00+05:30 43572 2026-03-31T00:00:00+05:30 1146 1578 1200000 40.2480 0.4500 13 I 2026-05-08T10:14:00+05:30 43571 2026-03-31T00:00:00+05:30 1146 1572 -89100 -18.3700 -0.2000 112 I 2026-05-08T10:14:00+05:30 43570 2026-03-31T00:00:00+05:30 1146 1572 372700 76.5970 0.8500 13 I 2026-05-08T10:14:00+05:30 43569 2026-03-31T00:00:00+05:30 1146 1459 -1022450 -75.2420 -0.8300 112 I 2026-05-08T10:14:00+05:30 43568 2026-03-31T00:00:00+05:30 1146 1459 6160648 450.6820 4.9900 13 I 2026-05-08T10:14:00+05:30 43567 2026-03-31T00:00:00+05:30 1146 1353 56905 14.5550 0.1600 13 I 2026-05-08T10:14:00+05:30 43905 2026-03-31T00:00:00+05:30 1146 5142 0 144.1290 1.6000 50 I 2026-05-08T10:14:00+05:30 43904 2026-03-31T00:00:00+05:30 1146 5109 -1393500 -51.9080 -0.5700 112 I 2026-05-08T10:14:00+05:30 43903 2026-03-31T00:00:00+05:30 1146 5109 5769300 213.8390 2.3700 13 I 2026-05-08T10:14:00+05:30 43902 2026-03-31T00:00:00+05:30 1146 5039 40 0.4030 0.0000 3 I 2026-05-08T10:14:00+05:30 43901 2026-03-31T00:00:00+05:30 1146 4780 7500000 71.4060 0.7900 28 I 2026-05-08T10:14:00+05:30 43900 2026-03-31T00:00:00+05:30 1146 4780 5000000 50.6590 0.5600 28 I 2026-05-08T10:14:00+05:30 43899 2026-03-31T00:00:00+05:30 1146 4780 5000000 49.2950 0.5500 28 I 2026-05-08T10:14:00+05:30 43898 2026-03-31T00:00:00+05:30 1146 4780 3500000 35.1750 0.3900 28 I 2026-05-08T10:14:00+05:30 43897 2026-03-31T00:00:00+05:30 1146 4780 2500000 25.4860 0.2800 28 I 2026-05-08T10:14:00+05:30 43896 2026-03-31T00:00:00+05:30 1146 4780 2500000 25.1140 0.2800 28 I 2026-05-08T10:14:00+05:30 43895 2026-03-31T00:00:00+05:30 1146 4780 2500000 23.0870 0.2600 28 I 2026-05-08T10:14:00+05:30 43894 2026-03-31T00:00:00+05:30 1146 4780 1359400 13.7290 0.1500 28 I 2026-05-08T10:14:00+05:30 43893 2026-03-31T00:00:00+05:30 1146 4780 1100000 10.9780 0.1200 28 I 2026-05-08T10:14:00+05:30 43892 2026-03-31T00:00:00+05:30 1146 4780 100000 1.0090 0.0100 28 I 2026-05-08T10:14:00+05:30 43891 2026-03-31T00:00:00+05:30 1146 4780 18200 0.1960 0.0000 28 I 2026-05-08T10:14:00+05:30 43890 2026-03-31T00:00:00+05:30 1146 4114 7716 3.0490 0.0300 13 I 2026-05-08T10:14:00+05:30 44577 2026-03-31T00:00:00+05:30 1146 981 267157 33.5260 0.3700 13 I 2026-05-08T10:14:00+05:30 44576 2026-03-31T00:00:00+05:30 1146 841 -31000 -14.0220 -0.1600 112 I 2026-05-08T10:14:00+05:30 44575 2026-03-31T00:00:00+05:30 1146 841 130315 58.6430 0.6500 13 I 2026-05-08T10:14:00+05:30 44574 2026-03-31T00:00:00+05:30 1146 831 -250750 -16.4980 -0.1800 112 I 2026-05-08T10:14:00+05:30 44573 2026-03-31T00:00:00+05:30 1146 831 1050000 68.7800 0.7600 13 I 2026-05-08T10:14:00+05:30 44572 2026-03-31T00:00:00+05:30 1146 740 -128125 -17.4030 -0.1900 112 I 2026-05-08T10:14:00+05:30 44571 2026-03-31T00:00:00+05:30 1146 740 537320 72.7910 0.8100 13 I 2026-05-08T10:14:00+05:30 44570 2026-03-31T00:00:00+05:30 1146 740 2000 20.2410 0.2200 7 I 2026-05-08T10:14:00+05:30 44569 2026-03-31T00:00:00+05:30 1146 689 500 4.9860 0.0600 7 I 2026-05-08T10:14:00+05:30 44568 2026-03-31T00:00:00+05:30 1146 689 2500 24.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 44567 2026-03-31T00:00:00+05:30 1146 611 -33500 -18.2580 -0.2000 112 I 2026-05-08T10:14:00+05:30 44566 2026-03-31T00:00:00+05:30 1146 611 139617 75.7140 0.8400 13 I 2026-05-08T10:14:00+05:30 44565 2026-03-31T00:00:00+05:30 1146 583 95100 15.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 44564 2026-03-31T00:00:00+05:30 1146 562 13176 39.6860 0.4400 13 I 2026-05-08T10:14:00+05:30 44563 2026-03-31T00:00:00+05:30 1146 520 -477750 -11.7650 -0.1300 112 I 2026-05-08T10:14:00+05:30 44562 2026-03-31T00:00:00+05:30 1146 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 44561 2026-03-31T00:00:00+05:30 1146 516 108421 4.3440 0.0500 13 I 2026-05-08T10:14:00+05:30 44560 2026-03-31T00:00:00+05:30 1146 416 -442500 -35.5990 -0.3900 112 I 2026-05-08T10:14:00+05:30 44559 2026-03-31T00:00:00+05:30 1146 416 1965877 157.5750 1.7400 13 I 2026-05-08T10:14:00+05:30 44558 2026-03-31T00:00:00+05:30 1146 292 60750 36.0950 0.4000 13 I 2026-05-08T10:14:00+05:30 44557 2026-03-31T00:00:00+05:30 1146 239 -20625 -15.3480 -0.1700 112 I 2026-05-08T10:14:00+05:30 44556 2026-03-31T00:00:00+05:30 1146 239 86032 63.8270 0.7100 13 I 2026-05-08T10:14:00+05:30 43889 2026-03-31T00:00:00+05:30 1146 4047 -449500 -17.1100 -0.1900 112 I 2026-05-08T10:14:00+05:30 43888 2026-03-31T00:00:00+05:30 1146 4047 1875000 71.0160 0.7900 13 I 2026-05-08T10:14:00+05:30 43887 2026-03-31T00:00:00+05:30 1146 4043 -792000 -15.2420 -0.1700 112 I 2026-05-08T10:14:00+05:30 43886 2026-03-31T00:00:00+05:30 1146 4043 3300000 63.3140 0.7000 13 I 2026-05-08T10:14:00+05:30 44345 2026-03-31T00:00:00+05:30 1146 26268 -99750 -14.2660 -0.1600 112 I 2026-05-08T10:14:00+05:30 44346 2026-03-31T00:00:00+05:30 1146 26804 1279904 53.3340 0.5900 13 I 2026-05-08T10:14:00+05:30 44347 2026-03-31T00:00:00+05:30 1146 26804 -307100 -12.8320 -0.1400 112 I 2026-05-08T10:14:00+05:30 44348 2026-03-31T00:00:00+05:30 1146 26840 4500 45.5610 0.5000 1 I 2026-05-08T10:14:00+05:30 44349 2026-03-31T00:00:00+05:30 1146 27059 93502 32.0670 0.3600 13 I 2026-05-08T10:14:00+05:30 44350 2026-03-31T00:00:00+05:30 1146 27059 -22600 -7.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 44351 2026-03-31T00:00:00+05:30 1146 27280 9600000 140.1600 1.5500 137 I 2026-05-08T10:14:00+05:30 44352 2026-03-31T00:00:00+05:30 1146 27316 3150000 47.4990 0.5300 188 I 2026-05-08T10:14:00+05:30 44353 2026-03-31T00:00:00+05:30 1146 27494 166 19.0240 0.2100 53 I 2026-05-08T10:14:00+05:30 44354 2026-03-31T00:00:00+05:30 1146 27847 6500 65.4650 0.7200 3 I 2026-05-08T10:14:00+05:30 44355 2026-03-31T00:00:00+05:30 1146 27967 2500 24.7430 0.2700 7 I 2026-05-08T10:14:00+05:30 44356 2026-03-31T00:00:00+05:30 1146 27967 3000 29.1510 0.3200 7 I 2026-05-08T10:14:00+05:30 44357 2026-03-31T00:00:00+05:30 1146 28549 3000 29.9780 0.3300 3 I 2026-05-08T10:14:00+05:30 44358 2026-03-31T00:00:00+05:30 1146 28781 50 10.4300 0.1200 53 I 2026-05-08T10:14:00+05:30 43929 2026-03-31T00:00:00+05:30 1146 6553 1000000 10.1380 0.1100 123 I 2026-05-08T10:14:00+05:30 43928 2026-03-31T00:00:00+05:30 1146 6553 500000 5.0830 0.0600 123 I 2026-05-08T10:14:00+05:30 43927 2026-03-31T00:00:00+05:30 1146 6553 500000 5.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 43926 2026-03-31T00:00:00+05:30 1146 6553 500000 4.9770 0.0600 123 I 2026-05-08T10:14:00+05:30 43925 2026-03-31T00:00:00+05:30 1146 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 43924 2026-03-31T00:00:00+05:30 1146 6442 -13550 -16.7260 -0.1900 112 I 2026-05-08T10:14:00+05:30 43923 2026-03-31T00:00:00+05:30 1146 6442 56469 69.4910 0.7700 13 I 2026-05-08T10:14:00+05:30 43922 2026-03-31T00:00:00+05:30 1146 6421 -65625 -22.1550 -0.2500 112 I 2026-05-08T10:14:00+05:30 43921 2026-03-31T00:00:00+05:30 1146 6421 275000 92.5050 1.0200 13 I 2026-05-08T10:14:00+05:30 43920 2026-03-31T00:00:00+05:30 1146 6362 -41550 -14.5450 -0.1600 112 I 2026-05-08T10:14:00+05:30 43919 2026-03-31T00:00:00+05:30 1146 6362 170565 59.4790 0.6600 13 I 2026-05-08T10:14:00+05:30 43918 2026-03-31T00:00:00+05:30 1146 6321 -288325 -51.6250 -0.5700 112 I 2026-05-08T10:14:00+05:30 43917 2026-03-31T00:00:00+05:30 1146 6321 1350000 240.6240 2.6600 13 I 2026-05-08T10:14:00+05:30 43916 2026-03-31T00:00:00+05:30 1146 6285 240812 87.6650 0.9700 13 I 2026-05-08T10:14:00+05:30 43915 2026-03-31T00:00:00+05:30 1146 6170 -111875 -12.4740 -0.1400 112 I 2026-05-08T10:14:00+05:30 43914 2026-03-31T00:00:00+05:30 1146 6170 467787 52.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 43913 2026-03-31T00:00:00+05:30 1146 5951 1124617 23.5720 0.2600 13 I 2026-05-08T10:14:00+05:30 43912 2026-03-31T00:00:00+05:30 1146 5745 -401875 -46.9190 -0.5200 112 I 2026-05-08T10:14:00+05:30 43911 2026-03-31T00:00:00+05:30 1146 5745 1689348 196.1840 2.1700 13 I 2026-05-08T10:14:00+05:30 43910 2026-03-31T00:00:00+05:30 1146 5279 300 2.9970 0.0300 3 I 2026-05-08T10:14:00+05:30 43909 2026-03-31T00:00:00+05:30 1146 5190 40 4.0370 0.0400 3 I 2026-05-08T10:14:00+05:30 44359 2026-03-31T00:00:00+05:30 1146 28864 3200 22.7970 0.2500 7 I 2026-05-08T10:14:00+05:30 43906 2026-03-31T00:00:00+05:30 1146 5142 0 175.6890 1.9500 96 I 2026-05-08T10:14:00+05:30 43907 2026-03-31T00:00:00+05:30 1146 5142 0 0.5860 0.0100 118 I 2026-05-08T10:14:00+05:30 43908 2026-03-31T00:00:00+05:30 1146 5142 0 1324.5730 14.6700 139 I 2026-05-08T10:14:00+05:30 44370 2026-03-31T00:00:00+05:30 1146 29958 3646962 40.1420 0.4400 137 I 2026-05-08T10:14:00+05:30 44369 2026-03-31T00:00:00+05:30 1146 29920 42 54.2900 0.6000 53 I 2026-05-08T10:14:00+05:30 44368 2026-03-31T00:00:00+05:30 1146 29632 2000 20.7580 0.2300 3 I 2026-05-08T10:14:00+05:30 44367 2026-03-31T00:00:00+05:30 1146 29497 1100000 1.1280 0.0100 12 I 2026-05-08T10:14:00+05:30 44366 2026-03-31T00:00:00+05:30 1146 29408 2889450 32.8240 0.3600 188 I 2026-05-08T10:14:00+05:30 44365 2026-03-31T00:00:00+05:30 1146 28970 5000 34.3870 0.3800 7 I 2026-05-08T10:14:00+05:30 44364 2026-03-31T00:00:00+05:30 1146 28943 1500 15.1340 0.1700 3 I 2026-05-08T10:14:00+05:30 44363 2026-03-31T00:00:00+05:30 1146 28943 1500 15.2000 0.1700 3 I 2026-05-08T10:14:00+05:30 44362 2026-03-31T00:00:00+05:30 1146 28902 532500 51.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 44361 2026-03-31T00:00:00+05:30 1146 28875 5693213 52.5600 0.5800 13 I 2026-05-08T10:14:00+05:30 44360 2026-03-31T00:00:00+05:30 1146 28864 7500 70.1990 0.7800 7 I 2026-05-08T10:14:00+05:30 37984 2026-03-31T00:00:00+05:30 1147 28543 746337 119.0780 1.5100 13 I 2026-05-08T10:14:00+05:30 37983 2026-03-31T00:00:00+05:30 1147 28535 213659 91.8350 1.1600 13 I 2026-05-08T10:14:00+05:30 37982 2026-03-31T00:00:00+05:30 1147 27558 111738 11.3790 0.1400 13 I 2026-05-08T10:14:00+05:30 37981 2026-03-31T00:00:00+05:30 1147 27277 1131195 226.8950 2.8700 13 I 2026-05-08T10:14:00+05:30 37980 2026-03-31T00:00:00+05:30 1147 26333 3627277 304.6550 3.8600 13 I 2026-05-08T10:14:00+05:30 37979 2026-03-31T00:00:00+05:30 1147 26169 2886684 248.6590 3.1500 13 I 2026-05-08T10:14:00+05:30 37978 2026-03-31T00:00:00+05:30 1147 25465 800549 135.7810 1.7200 13 I 2026-05-08T10:14:00+05:30 37977 2026-03-31T00:00:00+05:30 1147 25322 2658082 255.7870 3.2400 13 I 2026-05-08T10:14:00+05:30 37976 2026-03-31T00:00:00+05:30 1147 23353 4392120 153.5270 1.9400 13 I 2026-05-08T10:14:00+05:30 37985 2026-03-31T00:00:00+05:30 1147 28605 1515264 70.6270 0.8900 13 I 2026-05-08T10:14:00+05:30 37986 2026-03-31T00:00:00+05:30 1147 28892 3896349 88.8170 1.1200 13 I 2026-05-08T10:14:00+05:30 37987 2026-03-31T00:00:00+05:30 1147 28902 2555745 248.4180 3.1500 13 I 2026-05-08T10:14:00+05:30 37988 2026-03-31T00:00:00+05:30 1147 29328 1058503 69.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 37975 2026-03-31T00:00:00+05:30 1147 23212 823911 132.2620 1.6700 13 I 2026-05-08T10:14:00+05:30 37974 2026-03-31T00:00:00+05:30 1147 23201 1218224 159.8430 2.0200 13 I 2026-05-08T10:14:00+05:30 37973 2026-03-31T00:00:00+05:30 1147 23050 1883372 73.4330 0.9300 13 I 2026-05-08T10:14:00+05:30 37972 2026-03-31T00:00:00+05:30 1147 17265 1103889 87.7590 1.1100 13 I 2026-05-08T10:14:00+05:30 37971 2026-03-31T00:00:00+05:30 1147 17126 323678 171.5170 2.1700 13 I 2026-05-08T10:14:00+05:30 37970 2026-03-31T00:00:00+05:30 1147 15927 1834924 30.0930 0.3800 13 I 2026-05-08T10:14:00+05:30 37969 2026-03-31T00:00:00+05:30 1147 15774 1469374 53.0300 0.6700 13 I 2026-05-08T10:14:00+05:30 37968 2026-03-31T00:00:00+05:30 1147 7301 850754 505.9430 6.4100 13 I 2026-05-08T10:14:00+05:30 37951 2026-03-31T00:00:00+05:30 1147 239 548795 407.1510 5.1500 13 I 2026-05-08T10:14:00+05:30 37952 2026-03-31T00:00:00+05:30 1147 346 62568 48.5870 0.6200 13 I 2026-05-08T10:14:00+05:30 37953 2026-03-31T00:00:00+05:30 1147 363 1702630 222.0910 2.8100 13 I 2026-05-08T10:14:00+05:30 37954 2026-03-31T00:00:00+05:30 1147 748 3495054 427.8650 5.4200 13 I 2026-05-08T10:14:00+05:30 37955 2026-03-31T00:00:00+05:30 1147 981 3749746 470.5560 5.9600 13 I 2026-05-08T10:14:00+05:30 37956 2026-03-31T00:00:00+05:30 1147 1807 1364742 218.5230 2.7700 13 I 2026-05-08T10:14:00+05:30 37957 2026-03-31T00:00:00+05:30 1147 1820 799649 165.0800 2.0900 13 I 2026-05-08T10:14:00+05:30 37958 2026-03-31T00:00:00+05:30 1147 2105 74187 192.2560 2.4300 13 I 2026-05-08T10:14:00+05:30 37959 2026-03-31T00:00:00+05:30 1147 2240 2883991 667.3270 8.4500 13 I 2026-05-08T10:14:00+05:30 37960 2026-03-31T00:00:00+05:30 1147 2916 318249 150.2290 1.9000 13 I 2026-05-08T10:14:00+05:30 37961 2026-03-31T00:00:00+05:30 1147 3887 6256349 1099.3660 13.9200 13 I 2026-05-08T10:14:00+05:30 37962 2026-03-31T00:00:00+05:30 1147 5142 0 68.0240 0.8600 50 I 2026-05-08T10:14:00+05:30 37967 2026-03-31T00:00:00+05:30 1147 6830 913226 208.4900 2.6400 13 I 2026-05-08T10:14:00+05:30 37966 2026-03-31T00:00:00+05:30 1147 6796 230272 73.9100 0.9400 13 I 2026-05-08T10:14:00+05:30 37965 2026-03-31T00:00:00+05:30 1147 6424 946323 265.4530 3.3600 13 I 2026-05-08T10:14:00+05:30 37964 2026-03-31T00:00:00+05:30 1147 5142 0 0.4280 0.0100 118 I 2026-05-08T10:14:00+05:30 37963 2026-03-31T00:00:00+05:30 1147 5142 0 -25.8960 -0.3200 81 I 2026-05-08T10:14:00+05:30 38565 2026-03-31T00:00:00+05:30 1148 29328 1058503 69.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 38564 2026-03-31T00:00:00+05:30 1148 28902 2555745 248.4180 3.1500 13 I 2026-05-08T10:14:00+05:30 38563 2026-03-31T00:00:00+05:30 1148 28892 3896349 88.8170 1.1200 13 I 2026-05-08T10:14:00+05:30 38562 2026-03-31T00:00:00+05:30 1148 28605 1515264 70.6270 0.8900 13 I 2026-05-08T10:14:00+05:30 38561 2026-03-31T00:00:00+05:30 1148 28543 746337 119.0780 1.5100 13 I 2026-05-08T10:14:00+05:30 38560 2026-03-31T00:00:00+05:30 1148 28535 213659 91.8350 1.1600 13 I 2026-05-08T10:14:00+05:30 38559 2026-03-31T00:00:00+05:30 1148 27558 111738 11.3790 0.1400 13 I 2026-05-08T10:14:00+05:30 38558 2026-03-31T00:00:00+05:30 1148 27277 1131195 226.8950 2.8700 13 I 2026-05-08T10:14:00+05:30 38557 2026-03-31T00:00:00+05:30 1148 26333 3627277 304.6550 3.8600 13 I 2026-05-08T10:14:00+05:30 38556 2026-03-31T00:00:00+05:30 1148 26169 2886684 248.6590 3.1500 13 I 2026-05-08T10:14:00+05:30 38555 2026-03-31T00:00:00+05:30 1148 25465 800549 135.7810 1.7200 13 I 2026-05-08T10:14:00+05:30 38554 2026-03-31T00:00:00+05:30 1148 25322 2658082 255.7870 3.2400 13 I 2026-05-08T10:14:00+05:30 38553 2026-03-31T00:00:00+05:30 1148 23353 4392120 153.5270 1.9400 13 I 2026-05-08T10:14:00+05:30 38261 2026-03-31T00:00:00+05:30 1148 239 548795 407.1510 5.1500 13 I 2026-05-08T10:14:00+05:30 38262 2026-03-31T00:00:00+05:30 1148 346 62568 48.5870 0.6200 13 I 2026-05-08T10:14:00+05:30 38263 2026-03-31T00:00:00+05:30 1148 363 1702630 222.0910 2.8100 13 I 2026-05-08T10:14:00+05:30 38264 2026-03-31T00:00:00+05:30 1148 748 3495054 427.8650 5.4200 13 I 2026-05-08T10:14:00+05:30 38265 2026-03-31T00:00:00+05:30 1148 981 3749746 470.5560 5.9600 13 I 2026-05-08T10:14:00+05:30 38266 2026-03-31T00:00:00+05:30 1148 1807 1364742 218.5230 2.7700 13 I 2026-05-08T10:14:00+05:30 38267 2026-03-31T00:00:00+05:30 1148 1820 799649 165.0800 2.0900 13 I 2026-05-08T10:14:00+05:30 38268 2026-03-31T00:00:00+05:30 1148 2105 74187 192.2560 2.4300 13 I 2026-05-08T10:14:00+05:30 38269 2026-03-31T00:00:00+05:30 1148 2240 2883991 667.3270 8.4500 13 I 2026-05-08T10:14:00+05:30 38270 2026-03-31T00:00:00+05:30 1148 2916 318249 150.2290 1.9000 13 I 2026-05-08T10:14:00+05:30 38271 2026-03-31T00:00:00+05:30 1148 3887 6256349 1099.3660 13.9200 13 I 2026-05-08T10:14:00+05:30 38272 2026-03-31T00:00:00+05:30 1148 5142 0 68.0240 0.8600 50 I 2026-05-08T10:14:00+05:30 38273 2026-03-31T00:00:00+05:30 1148 5142 0 -25.8960 -0.3200 81 I 2026-05-08T10:14:00+05:30 38274 2026-03-31T00:00:00+05:30 1148 5142 0 0.4280 0.0100 118 I 2026-05-08T10:14:00+05:30 38275 2026-03-31T00:00:00+05:30 1148 6424 946323 265.4530 3.3600 13 I 2026-05-08T10:14:00+05:30 38276 2026-03-31T00:00:00+05:30 1148 6796 230272 73.9100 0.9400 13 I 2026-05-08T10:14:00+05:30 38277 2026-03-31T00:00:00+05:30 1148 6830 913226 208.4900 2.6400 13 I 2026-05-08T10:14:00+05:30 38278 2026-03-31T00:00:00+05:30 1148 7301 850754 505.9430 6.4100 13 I 2026-05-08T10:14:00+05:30 38279 2026-03-31T00:00:00+05:30 1148 15774 1469374 53.0300 0.6700 13 I 2026-05-08T10:14:00+05:30 38280 2026-03-31T00:00:00+05:30 1148 15927 1834924 30.0930 0.3800 13 I 2026-05-08T10:14:00+05:30 38281 2026-03-31T00:00:00+05:30 1148 17126 323678 171.5170 2.1700 13 I 2026-05-08T10:14:00+05:30 38282 2026-03-31T00:00:00+05:30 1148 17265 1103889 87.7590 1.1100 13 I 2026-05-08T10:14:00+05:30 38283 2026-03-31T00:00:00+05:30 1148 23050 1883372 73.4330 0.9300 13 I 2026-05-08T10:14:00+05:30 38284 2026-03-31T00:00:00+05:30 1148 23201 1218224 159.8430 2.0200 13 I 2026-05-08T10:14:00+05:30 38285 2026-03-31T00:00:00+05:30 1148 23212 823911 132.2620 1.6700 13 I 2026-05-08T10:14:00+05:30 37949 2026-03-31T00:00:00+05:30 1149 28902 2555745 248.4180 3.1500 13 I 2026-05-08T10:14:00+05:30 37948 2026-03-31T00:00:00+05:30 1149 28892 3896349 88.8170 1.1200 13 I 2026-05-08T10:14:00+05:30 37947 2026-03-31T00:00:00+05:30 1149 28605 1515264 70.6270 0.8900 13 I 2026-05-08T10:14:00+05:30 37946 2026-03-31T00:00:00+05:30 1149 28543 746337 119.0780 1.5100 13 I 2026-05-08T10:14:00+05:30 37945 2026-03-31T00:00:00+05:30 1149 28535 213659 91.8350 1.1600 13 I 2026-05-08T10:14:00+05:30 37665 2026-03-31T00:00:00+05:30 1149 27558 111738 11.3790 0.1400 13 I 2026-05-08T10:14:00+05:30 37664 2026-03-31T00:00:00+05:30 1149 27277 1131195 226.8950 2.8700 13 I 2026-05-08T10:14:00+05:30 37663 2026-03-31T00:00:00+05:30 1149 26333 3627277 304.6550 3.8600 13 I 2026-05-08T10:14:00+05:30 37662 2026-03-31T00:00:00+05:30 1149 26169 2886684 248.6590 3.1500 13 I 2026-05-08T10:14:00+05:30 37661 2026-03-31T00:00:00+05:30 1149 25465 800549 135.7810 1.7200 13 I 2026-05-08T10:14:00+05:30 37950 2026-03-31T00:00:00+05:30 1149 29328 1058503 69.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 38566 2026-03-31T00:00:00+05:30 1149 239 548795 407.1510 5.1500 13 I 2026-05-08T10:14:00+05:30 38567 2026-03-31T00:00:00+05:30 1149 346 62568 48.5870 0.6200 13 I 2026-05-08T10:14:00+05:30 38568 2026-03-31T00:00:00+05:30 1149 363 1702630 222.0910 2.8100 13 I 2026-05-08T10:14:00+05:30 38569 2026-03-31T00:00:00+05:30 1149 748 3495054 427.8650 5.4200 13 I 2026-05-08T10:14:00+05:30 38570 2026-03-31T00:00:00+05:30 1149 981 3749746 470.5560 5.9600 13 I 2026-05-08T10:14:00+05:30 38571 2026-03-31T00:00:00+05:30 1149 1807 1364742 218.5230 2.7700 13 I 2026-05-08T10:14:00+05:30 38572 2026-03-31T00:00:00+05:30 1149 1820 799649 165.0800 2.0900 13 I 2026-05-08T10:14:00+05:30 38573 2026-03-31T00:00:00+05:30 1149 2105 74187 192.2560 2.4300 13 I 2026-05-08T10:14:00+05:30 38574 2026-03-31T00:00:00+05:30 1149 2240 2883991 667.3270 8.4500 13 I 2026-05-08T10:14:00+05:30 38575 2026-03-31T00:00:00+05:30 1149 2916 318249 150.2290 1.9000 13 I 2026-05-08T10:14:00+05:30 38576 2026-03-31T00:00:00+05:30 1149 3887 6256349 1099.3660 13.9200 13 I 2026-05-08T10:14:00+05:30 37645 2026-03-31T00:00:00+05:30 1149 5142 0 68.0240 0.8600 50 I 2026-05-08T10:14:00+05:30 37646 2026-03-31T00:00:00+05:30 1149 5142 0 -25.8960 -0.3200 81 I 2026-05-08T10:14:00+05:30 37647 2026-03-31T00:00:00+05:30 1149 5142 0 0.4280 0.0100 118 I 2026-05-08T10:14:00+05:30 37648 2026-03-31T00:00:00+05:30 1149 6424 946323 265.4530 3.3600 13 I 2026-05-08T10:14:00+05:30 37649 2026-03-31T00:00:00+05:30 1149 6796 230272 73.9100 0.9400 13 I 2026-05-08T10:14:00+05:30 37650 2026-03-31T00:00:00+05:30 1149 6830 913226 208.4900 2.6400 13 I 2026-05-08T10:14:00+05:30 37651 2026-03-31T00:00:00+05:30 1149 7301 850754 505.9430 6.4100 13 I 2026-05-08T10:14:00+05:30 37652 2026-03-31T00:00:00+05:30 1149 15774 1469374 53.0300 0.6700 13 I 2026-05-08T10:14:00+05:30 37653 2026-03-31T00:00:00+05:30 1149 15927 1834924 30.0930 0.3800 13 I 2026-05-08T10:14:00+05:30 37654 2026-03-31T00:00:00+05:30 1149 17126 323678 171.5170 2.1700 13 I 2026-05-08T10:14:00+05:30 37655 2026-03-31T00:00:00+05:30 1149 17265 1103889 87.7590 1.1100 13 I 2026-05-08T10:14:00+05:30 37656 2026-03-31T00:00:00+05:30 1149 23050 1883372 73.4330 0.9300 13 I 2026-05-08T10:14:00+05:30 37657 2026-03-31T00:00:00+05:30 1149 23201 1218224 159.8430 2.0200 13 I 2026-05-08T10:14:00+05:30 37658 2026-03-31T00:00:00+05:30 1149 23212 823911 132.2620 1.6700 13 I 2026-05-08T10:14:00+05:30 37659 2026-03-31T00:00:00+05:30 1149 23353 4392120 153.5270 1.9400 13 I 2026-05-08T10:14:00+05:30 37660 2026-03-31T00:00:00+05:30 1149 25322 2658082 255.7870 3.2400 13 I 2026-05-08T10:14:00+05:30 49105 2026-03-31T00:00:00+05:30 1150 24362 520122 39.2510 0.4900 13 I 2026-05-08T10:14:00+05:30 49106 2026-03-31T00:00:00+05:30 1150 24671 100000 6.3480 0.0800 13 I 2026-05-08T10:14:00+05:30 49107 2026-03-31T00:00:00+05:30 1150 24818 833278 14.2770 0.1800 13 I 2026-05-08T10:14:00+05:30 49108 2026-03-31T00:00:00+05:30 1150 25403 732487 68.6600 0.8600 13 I 2026-05-08T10:14:00+05:30 49109 2026-03-31T00:00:00+05:30 1150 25541 650000 46.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 49110 2026-03-31T00:00:00+05:30 1150 27022 3017408 26.5830 0.3300 13 I 2026-05-08T10:14:00+05:30 49111 2026-03-31T00:00:00+05:30 1150 27034 2794586 38.6320 0.4800 13 I 2026-05-08T10:14:00+05:30 49112 2026-03-31T00:00:00+05:30 1150 27059 540093 185.2300 2.3200 13 I 2026-05-08T10:14:00+05:30 49113 2026-03-31T00:00:00+05:30 1150 27983 707586 28.5900 0.3600 13 I 2026-05-08T10:14:00+05:30 49114 2026-03-31T00:00:00+05:30 1150 28460 1200000 27.6780 0.3500 13 I 2026-05-08T10:14:00+05:30 49115 2026-03-31T00:00:00+05:30 1150 28521 1420975 17.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 49116 2026-03-31T00:00:00+05:30 1150 28845 1900000 49.4100 0.6200 13 I 2026-05-08T10:14:00+05:30 49117 2026-03-31T00:00:00+05:30 1150 28875 11898027 109.8430 1.3700 13 I 2026-05-08T10:14:00+05:30 49118 2026-03-31T00:00:00+05:30 1150 29563 1550204 58.4580 0.7300 13 I 2026-05-08T10:14:00+05:30 48858 2026-03-31T00:00:00+05:30 1150 2321 281900 83.2930 1.0400 13 I 2026-05-08T10:14:00+05:30 48859 2026-03-31T00:00:00+05:30 1150 2390 300770 44.8360 0.5600 13 I 2026-05-08T10:14:00+05:30 48860 2026-03-31T00:00:00+05:30 1150 2662 2353632 63.2190 0.7900 13 I 2026-05-08T10:14:00+05:30 48861 2026-03-31T00:00:00+05:30 1150 2730 5024956 143.0350 1.7900 13 I 2026-05-08T10:14:00+05:30 48862 2026-03-31T00:00:00+05:30 1150 2928 127487 19.2030 0.2400 13 I 2026-05-08T10:14:00+05:30 48863 2026-03-31T00:00:00+05:30 1150 3252 1920396 258.0820 3.2300 13 I 2026-05-08T10:14:00+05:30 48864 2026-03-31T00:00:00+05:30 1150 3364 704018 25.1370 0.3100 13 I 2026-05-08T10:14:00+05:30 48865 2026-03-31T00:00:00+05:30 1150 3520 1594092 104.3810 1.3100 13 I 2026-05-08T10:14:00+05:30 48866 2026-03-31T00:00:00+05:30 1150 3640 628323 54.7960 0.6900 13 I 2026-05-08T10:14:00+05:30 48867 2026-03-31T00:00:00+05:30 1150 3820 3261159 319.3980 4.0000 13 I 2026-05-08T10:14:00+05:30 48868 2026-03-31T00:00:00+05:30 1150 4037 2500000 74.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 48869 2026-03-31T00:00:00+05:30 1150 4126 328626 138.6870 1.7400 13 I 2026-05-08T10:14:00+05:30 48870 2026-03-31T00:00:00+05:30 1150 4170 300000 40.9590 0.5100 13 I 2026-05-08T10:14:00+05:30 48857 2026-03-31T00:00:00+05:30 1150 2192 628547 220.2490 2.7600 13 I 2026-05-08T10:14:00+05:30 48895 2026-03-31T00:00:00+05:30 1150 22630 761744 45.5940 0.5700 13 I 2026-05-08T10:14:00+05:30 48896 2026-03-31T00:00:00+05:30 1150 23164 40000 15.7740 0.2000 13 I 2026-05-08T10:14:00+05:30 48897 2026-03-31T00:00:00+05:30 1150 23240 105572 11.9140 0.1500 13 I 2026-05-08T10:14:00+05:30 48898 2026-03-31T00:00:00+05:30 1150 23321 2400000 53.6640 0.6700 13 I 2026-05-08T10:14:00+05:30 48899 2026-03-31T00:00:00+05:30 1150 23456 244145 97.9950 1.2300 13 I 2026-05-08T10:14:00+05:30 48900 2026-03-31T00:00:00+05:30 1150 23611 10368155 53.6350 0.6700 13 I 2026-05-08T10:14:00+05:30 48901 2026-03-31T00:00:00+05:30 1150 23867 116566 112.7540 1.4100 13 I 2026-05-08T10:14:00+05:30 48856 2026-03-31T00:00:00+05:30 1150 2176 154374 50.8790 0.6400 13 I 2026-05-08T10:14:00+05:30 48855 2026-03-31T00:00:00+05:30 1150 2118 6650000 235.0110 2.9400 13 I 2026-05-08T10:14:00+05:30 48854 2026-03-31T00:00:00+05:30 1150 1971 234424 21.5690 0.2700 13 I 2026-05-08T10:14:00+05:30 48853 2026-03-31T00:00:00+05:30 1150 1764 1322594 165.4040 2.0700 13 I 2026-05-08T10:14:00+05:30 48852 2026-03-31T00:00:00+05:30 1150 1751 3594522 270.4700 3.3800 13 I 2026-05-08T10:14:00+05:30 48851 2026-03-31T00:00:00+05:30 1150 1642 5541176 159.4200 1.9900 13 I 2026-05-08T10:14:00+05:30 48850 2026-03-31T00:00:00+05:30 1150 1622 2304797 277.9360 3.4800 13 I 2026-05-08T10:14:00+05:30 48838 2026-03-31T00:00:00+05:30 1150 84 338377 29.7100 0.3700 13 I 2026-05-08T10:14:00+05:30 48839 2026-03-31T00:00:00+05:30 1150 329 560000 121.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 48840 2026-03-31T00:00:00+05:30 1150 363 328319 42.8260 0.5400 13 I 2026-05-08T10:14:00+05:30 48841 2026-03-31T00:00:00+05:30 1150 416 1884840 151.0790 1.8900 13 I 2026-05-08T10:14:00+05:30 48842 2026-03-31T00:00:00+05:30 1150 438 218697 45.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 48843 2026-03-31T00:00:00+05:30 1150 520 8108367 199.0600 2.4900 13 I 2026-05-08T10:14:00+05:30 48844 2026-03-31T00:00:00+05:30 1150 583 343338 55.3020 0.6900 13 I 2026-05-08T10:14:00+05:30 48845 2026-03-31T00:00:00+05:30 1150 923 367102 67.3450 0.8400 13 I 2026-05-08T10:14:00+05:30 48846 2026-03-31T00:00:00+05:30 1150 1158 182036 14.1350 0.1800 13 I 2026-05-08T10:14:00+05:30 48894 2026-03-31T00:00:00+05:30 1150 21728 382534 32.2360 0.4000 13 I 2026-05-08T10:14:00+05:30 48893 2026-03-31T00:00:00+05:30 1150 21713 2071720 47.1380 0.5900 13 I 2026-05-08T10:14:00+05:30 48892 2026-03-31T00:00:00+05:30 1150 21485 3049840 143.3120 1.7900 13 I 2026-05-08T10:14:00+05:30 48891 2026-03-31T00:00:00+05:30 1150 21457 2143765 62.1160 0.7800 13 I 2026-05-08T10:14:00+05:30 48890 2026-03-31T00:00:00+05:30 1150 21427 1545270 37.1170 0.4600 13 I 2026-05-08T10:14:00+05:30 48889 2026-03-31T00:00:00+05:30 1150 21350 234518 10.3150 0.1300 13 I 2026-05-08T10:14:00+05:30 48888 2026-03-31T00:00:00+05:30 1150 21329 3000000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 48887 2026-03-31T00:00:00+05:30 1150 17265 951045 75.6080 0.9500 13 I 2026-05-08T10:14:00+05:30 48886 2026-03-31T00:00:00+05:30 1150 17126 106696 56.5380 0.7100 13 I 2026-05-08T10:14:00+05:30 48885 2026-03-31T00:00:00+05:30 1150 15850 669812 158.0020 1.9800 13 I 2026-05-08T10:14:00+05:30 48884 2026-03-31T00:00:00+05:30 1150 15766 1227370 30.4940 0.3800 13 I 2026-05-08T10:14:00+05:30 48883 2026-03-31T00:00:00+05:30 1150 15728 2195809 31.9750 0.4000 13 I 2026-05-08T10:14:00+05:30 48882 2026-03-31T00:00:00+05:30 1150 6573 402309 25.5650 0.3200 13 I 2026-05-08T10:14:00+05:30 48881 2026-03-31T00:00:00+05:30 1150 6442 121404 149.4000 1.8700 13 I 2026-05-08T10:14:00+05:30 48880 2026-03-31T00:00:00+05:30 1150 6321 1471337 262.2510 3.2800 13 I 2026-05-08T10:14:00+05:30 48847 2026-03-31T00:00:00+05:30 1150 1353 238846 61.0900 0.7600 13 I 2026-05-08T10:14:00+05:30 48848 2026-03-31T00:00:00+05:30 1150 1459 7179200 525.1940 6.5700 13 I 2026-05-08T10:14:00+05:30 48879 2026-03-31T00:00:00+05:30 1150 6170 1214960 135.2370 1.6900 13 I 2026-05-08T10:14:00+05:30 48878 2026-03-31T00:00:00+05:30 1150 5951 1541978 32.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 48877 2026-03-31T00:00:00+05:30 1150 5745 2335825 271.2590 3.3900 13 I 2026-05-08T10:14:00+05:30 48876 2026-03-31T00:00:00+05:30 1150 5142 0 2.8820 0.0400 118 I 2026-05-08T10:14:00+05:30 48875 2026-03-31T00:00:00+05:30 1150 5142 0 23.2670 0.2800 96 I 2026-05-08T10:14:00+05:30 48874 2026-03-31T00:00:00+05:30 1150 5142 0 451.4670 5.6500 50 I 2026-05-08T10:14:00+05:30 48873 2026-03-31T00:00:00+05:30 1150 5109 10934650 405.2930 5.0700 13 I 2026-05-08T10:14:00+05:30 48872 2026-03-31T00:00:00+05:30 1150 4673 3219115 145.0050 1.8100 13 I 2026-05-08T10:14:00+05:30 48871 2026-03-31T00:00:00+05:30 1150 4414 1279660 162.8750 2.0400 13 I 2026-05-08T10:14:00+05:30 48849 2026-03-31T00:00:00+05:30 1150 1578 1500000 50.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 48809 2026-04-30T00:00:00+05:30 1151 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 48808 2026-04-30T00:00:00+05:30 1151 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 48807 2026-04-30T00:00:00+05:30 1151 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 48806 2026-04-30T00:00:00+05:30 1151 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 48805 2026-04-30T00:00:00+05:30 1151 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 48804 2026-04-30T00:00:00+05:30 1151 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 48803 2026-04-30T00:00:00+05:30 1151 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 48783 2026-04-30T00:00:00+05:30 1151 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 48784 2026-04-30T00:00:00+05:30 1151 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 48785 2026-04-30T00:00:00+05:30 1151 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 48786 2026-04-30T00:00:00+05:30 1151 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 48787 2026-04-30T00:00:00+05:30 1151 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 48802 2026-04-30T00:00:00+05:30 1151 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 48801 2026-04-30T00:00:00+05:30 1151 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 48800 2026-04-30T00:00:00+05:30 1151 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 48799 2026-04-30T00:00:00+05:30 1151 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 48798 2026-04-30T00:00:00+05:30 1151 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 48797 2026-04-30T00:00:00+05:30 1151 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 48796 2026-04-30T00:00:00+05:30 1151 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 48795 2026-04-30T00:00:00+05:30 1151 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 48794 2026-04-30T00:00:00+05:30 1151 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 48788 2026-04-30T00:00:00+05:30 1151 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 48789 2026-04-30T00:00:00+05:30 1151 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 48790 2026-04-30T00:00:00+05:30 1151 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 48793 2026-04-30T00:00:00+05:30 1151 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 48792 2026-04-30T00:00:00+05:30 1151 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 48791 2026-04-30T00:00:00+05:30 1151 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 48821 2026-04-30T00:00:00+05:30 1151 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 48820 2026-04-30T00:00:00+05:30 1151 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 48819 2026-04-30T00:00:00+05:30 1151 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 48818 2026-04-30T00:00:00+05:30 1151 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 48817 2026-04-30T00:00:00+05:30 1151 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 48816 2026-04-30T00:00:00+05:30 1151 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 48815 2026-04-30T00:00:00+05:30 1151 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 48814 2026-04-30T00:00:00+05:30 1151 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 48813 2026-04-30T00:00:00+05:30 1151 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 48812 2026-04-30T00:00:00+05:30 1151 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 48811 2026-04-30T00:00:00+05:30 1151 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 48810 2026-04-30T00:00:00+05:30 1151 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 48822 2026-04-30T00:00:00+05:30 1151 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 48823 2026-04-30T00:00:00+05:30 1151 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 48824 2026-04-30T00:00:00+05:30 1151 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 48825 2026-04-30T00:00:00+05:30 1151 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 48826 2026-04-30T00:00:00+05:30 1151 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 48827 2026-04-30T00:00:00+05:30 1151 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 48828 2026-04-30T00:00:00+05:30 1151 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 48829 2026-04-30T00:00:00+05:30 1151 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 48830 2026-04-30T00:00:00+05:30 1151 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 48831 2026-04-30T00:00:00+05:30 1151 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 48832 2026-04-30T00:00:00+05:30 1151 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 48833 2026-04-30T00:00:00+05:30 1151 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 48834 2026-04-30T00:00:00+05:30 1151 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 48835 2026-04-30T00:00:00+05:30 1151 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 48836 2026-04-30T00:00:00+05:30 1151 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 48837 2026-04-30T00:00:00+05:30 1151 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 49130 2026-03-31T00:00:00+05:30 1152 1642 397847 11.4460 0.3100 13 I 2026-05-08T10:14:00+05:30 49131 2026-03-31T00:00:00+05:30 1152 1764 478224 59.8070 1.6200 13 I 2026-05-08T10:14:00+05:30 49435 2026-03-31T00:00:00+05:30 1152 29958 1758783 19.3590 0.5200 137 I 2026-05-08T10:14:00+05:30 49434 2026-03-31T00:00:00+05:30 1152 29827 221296 0.4970 0.0100 13 I 2026-05-08T10:14:00+05:30 49433 2026-03-31T00:00:00+05:30 1152 29697 851610 33.6220 0.9100 13 I 2026-05-08T10:14:00+05:30 49432 2026-03-31T00:00:00+05:30 1152 29632 3500 36.3270 0.9800 3 I 2026-05-08T10:14:00+05:30 49431 2026-03-31T00:00:00+05:30 1152 29497 663240 0.6800 0.0200 12 I 2026-05-08T10:14:00+05:30 49430 2026-03-31T00:00:00+05:30 1152 29418 658308 7.2540 0.2000 13 I 2026-05-08T10:14:00+05:30 49429 2026-03-31T00:00:00+05:30 1152 29408 1444500 16.4100 0.4400 188 I 2026-05-08T10:14:00+05:30 49428 2026-03-31T00:00:00+05:30 1152 29290 2380 21.5920 0.5800 7 I 2026-05-08T10:14:00+05:30 49427 2026-03-31T00:00:00+05:30 1152 29136 135550 34.7750 0.9400 13 I 2026-05-08T10:14:00+05:30 49426 2026-03-31T00:00:00+05:30 1152 28970 2100 14.4420 0.3900 7 I 2026-05-08T10:14:00+05:30 49425 2026-03-31T00:00:00+05:30 1152 28943 600 6.0540 0.1600 3 I 2026-05-08T10:14:00+05:30 49424 2026-03-31T00:00:00+05:30 1152 28943 500 5.0670 0.1400 3 I 2026-05-08T10:14:00+05:30 49423 2026-03-31T00:00:00+05:30 1152 28898 1462883 15.4040 0.4200 13 I 2026-05-08T10:14:00+05:30 49422 2026-03-31T00:00:00+05:30 1152 28875 1439470 13.2890 0.3600 13 I 2026-05-08T10:14:00+05:30 49421 2026-03-31T00:00:00+05:30 1152 28864 4836 34.4520 0.9300 7 I 2026-05-08T10:14:00+05:30 49420 2026-03-31T00:00:00+05:30 1152 28847 341872 8.9440 0.2400 13 I 2026-05-08T10:14:00+05:30 49419 2026-03-31T00:00:00+05:30 1152 28845 1199343 31.1890 0.8400 13 I 2026-05-08T10:14:00+05:30 49418 2026-03-31T00:00:00+05:30 1152 28625 1296372 10.2520 0.2800 13 I 2026-05-08T10:14:00+05:30 49417 2026-03-31T00:00:00+05:30 1152 28521 240817 2.9790 0.0800 13 I 2026-05-08T10:14:00+05:30 49416 2026-03-31T00:00:00+05:30 1152 27967 2500 24.7430 0.6700 7 I 2026-05-08T10:14:00+05:30 49415 2026-03-31T00:00:00+05:30 1152 27847 2500 25.1790 0.6800 3 I 2026-05-08T10:14:00+05:30 49414 2026-03-31T00:00:00+05:30 1152 27316 1400000 21.1110 0.5700 188 I 2026-05-08T10:14:00+05:30 49413 2026-03-31T00:00:00+05:30 1152 27280 3800000 55.4800 1.5000 137 I 2026-05-08T10:14:00+05:30 49412 2026-03-31T00:00:00+05:30 1152 27097 122554 10.7430 0.2900 13 I 2026-05-08T10:14:00+05:30 49411 2026-03-31T00:00:00+05:30 1152 27059 65224 22.3690 0.6000 13 I 2026-05-08T10:14:00+05:30 49410 2026-03-31T00:00:00+05:30 1152 27022 969900 8.5450 0.2300 13 I 2026-05-08T10:14:00+05:30 49409 2026-03-31T00:00:00+05:30 1152 26840 2500 25.3120 0.6800 1 I 2026-05-08T10:14:00+05:30 49408 2026-03-31T00:00:00+05:30 1152 26804 324400 13.5180 0.3700 13 I 2026-05-08T10:14:00+05:30 49407 2026-03-31T00:00:00+05:30 1152 26782 211455 24.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 49406 2026-03-31T00:00:00+05:30 1152 26333 167620 14.0780 0.3800 13 I 2026-05-08T10:14:00+05:30 49405 2026-03-31T00:00:00+05:30 1152 26274 174113 4.3730 0.1200 13 I 2026-05-08T10:14:00+05:30 49404 2026-03-31T00:00:00+05:30 1152 26268 164689 23.5140 0.6400 13 I 2026-05-08T10:14:00+05:30 49403 2026-03-31T00:00:00+05:30 1152 26251 3764760 61.7420 1.6700 137 I 2026-05-08T10:14:00+05:30 49402 2026-03-31T00:00:00+05:30 1152 26251 3750 18.8710 0.5100 3 I 2026-05-08T10:14:00+05:30 49401 2026-03-31T00:00:00+05:30 1152 26251 1250 6.8010 0.1800 3 I 2026-05-08T10:14:00+05:30 49400 2026-03-31T00:00:00+05:30 1152 25954 1721465 39.4180 1.0700 13 I 2026-05-08T10:14:00+05:30 49399 2026-03-31T00:00:00+05:30 1152 25559 1285584 41.6130 1.1200 188 I 2026-05-08T10:14:00+05:30 49398 2026-03-31T00:00:00+05:30 1152 25403 439674 41.2130 1.1100 13 I 2026-05-08T10:14:00+05:30 49397 2026-03-31T00:00:00+05:30 1152 25336 850748 38.2120 1.0300 188 I 2026-05-08T10:14:00+05:30 49396 2026-03-31T00:00:00+05:30 1152 24796 50 4.9820 0.1300 3 I 2026-05-08T10:14:00+05:30 49395 2026-03-31T00:00:00+05:30 1152 23887 300000 53.3190 1.4400 13 I 2026-05-08T10:14:00+05:30 49394 2026-03-31T00:00:00+05:30 1152 23867 20000 19.3460 0.5200 13 I 2026-05-08T10:14:00+05:30 49393 2026-03-31T00:00:00+05:30 1152 23857 38200 9.6160 0.2600 13 I 2026-05-08T10:14:00+05:30 49392 2026-03-31T00:00:00+05:30 1152 23757 1715738 28.3850 0.7700 137 I 2026-05-08T10:14:00+05:30 49391 2026-03-31T00:00:00+05:30 1152 23611 3698897 19.1340 0.5200 13 I 2026-05-08T10:14:00+05:30 49390 2026-03-31T00:00:00+05:30 1152 23577 570000 21.8940 0.5900 13 I 2026-05-08T10:14:00+05:30 49389 2026-03-31T00:00:00+05:30 1152 23540 250 24.3770 0.6600 3 I 2026-05-08T10:14:00+05:30 49388 2026-03-31T00:00:00+05:30 1152 23518 9687 3.0240 0.0800 13 I 2026-05-08T10:14:00+05:30 49387 2026-03-31T00:00:00+05:30 1152 23472 83617 14.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 49386 2026-03-31T00:00:00+05:30 1152 23321 460000 10.2860 0.2800 13 I 2026-05-08T10:14:00+05:30 49385 2026-03-31T00:00:00+05:30 1152 23164 85150 33.5790 0.9100 13 I 2026-05-08T10:14:00+05:30 49034 2026-03-31T00:00:00+05:30 1152 22663 40000 15.8270 0.4300 13 I 2026-05-08T10:14:00+05:30 49033 2026-03-31T00:00:00+05:30 1152 21728 5 5.0080 0.1400 7 I 2026-05-08T10:14:00+05:30 49032 2026-03-31T00:00:00+05:30 1152 21713 870940 19.8170 0.5400 13 I 2026-05-08T10:14:00+05:30 49031 2026-03-31T00:00:00+05:30 1152 21646 2000 20.1870 0.5500 7 I 2026-05-08T10:14:00+05:30 49030 2026-03-31T00:00:00+05:30 1152 21427 1511857 36.3150 0.9800 13 I 2026-05-08T10:14:00+05:30 49029 2026-03-31T00:00:00+05:30 1152 21091 160000 21.2620 0.5700 13 I 2026-05-08T10:14:00+05:30 49028 2026-03-31T00:00:00+05:30 1152 20391 3500 34.7940 0.9400 3 I 2026-05-08T10:14:00+05:30 49027 2026-03-31T00:00:00+05:30 1152 17265 146646 11.6580 0.3200 13 I 2026-05-08T10:14:00+05:30 49026 2026-03-31T00:00:00+05:30 1152 17005 300 31.0950 0.8400 7 I 2026-05-08T10:14:00+05:30 49025 2026-03-31T00:00:00+05:30 1152 17003 132679 12.8390 0.3500 13 I 2026-05-08T10:14:00+05:30 49024 2026-03-31T00:00:00+05:30 1152 16800 150000 20.7600 0.5600 13 I 2026-05-08T10:14:00+05:30 49023 2026-03-31T00:00:00+05:30 1152 16006 11821 6.0050 0.1600 13 I 2026-05-08T10:14:00+05:30 49022 2026-03-31T00:00:00+05:30 1152 15854 222383 24.7890 0.6700 13 I 2026-05-08T10:14:00+05:30 49021 2026-03-31T00:00:00+05:30 1152 15768 2500000 24.9080 0.6700 123 I 2026-05-08T10:14:00+05:30 49020 2026-03-31T00:00:00+05:30 1152 15666 50000 13.1470 0.3600 13 I 2026-05-08T10:14:00+05:30 49019 2026-03-31T00:00:00+05:30 1152 7434 1000 9.9440 0.2700 7 I 2026-05-08T10:14:00+05:30 49018 2026-03-31T00:00:00+05:30 1152 7411 2500000 25.1380 0.6800 123 I 2026-05-08T10:14:00+05:30 49017 2026-03-31T00:00:00+05:30 1152 7296 1000 9.9800 0.2700 1 I 2026-05-08T10:14:00+05:30 49016 2026-03-31T00:00:00+05:30 1152 6816 2500000 25.4560 0.6900 123 I 2026-05-08T10:14:00+05:30 49015 2026-03-31T00:00:00+05:30 1152 6816 1000000 10.3820 0.2800 123 I 2026-05-08T10:14:00+05:30 49014 2026-03-31T00:00:00+05:30 1152 6573 230002 14.6160 0.3900 13 I 2026-05-08T10:14:00+05:30 49013 2026-03-31T00:00:00+05:30 1152 6553 200000 1.9820 0.0500 123 I 2026-05-08T10:14:00+05:30 48991 2026-03-31T00:00:00+05:30 1152 4716 91781 4.4170 0.1200 13 I 2026-05-08T10:14:00+05:30 48992 2026-03-31T00:00:00+05:30 1152 4780 10000 0.1010 0.0000 28 I 2026-05-08T10:14:00+05:30 48993 2026-03-31T00:00:00+05:30 1152 4780 8600 0.0880 0.0000 28 I 2026-05-08T10:14:00+05:30 48994 2026-03-31T00:00:00+05:30 1152 4780 10200 0.1050 0.0000 28 I 2026-05-08T10:14:00+05:30 48995 2026-03-31T00:00:00+05:30 1152 4780 19510 0.1930 0.0100 28 I 2026-05-08T10:14:00+05:30 48996 2026-03-31T00:00:00+05:30 1152 4780 900000 8.9820 0.2400 28 I 2026-05-08T10:14:00+05:30 48997 2026-03-31T00:00:00+05:30 1152 4780 1000000 9.5210 0.2600 28 I 2026-05-08T10:14:00+05:30 48998 2026-03-31T00:00:00+05:30 1152 4780 1500000 15.2920 0.4100 28 I 2026-05-08T10:14:00+05:30 48999 2026-03-31T00:00:00+05:30 1152 4780 3000000 27.7050 0.7500 28 I 2026-05-08T10:14:00+05:30 49012 2026-03-31T00:00:00+05:30 1152 6481 75000 15.3980 0.4200 13 I 2026-05-08T10:14:00+05:30 49011 2026-03-31T00:00:00+05:30 1152 6421 165810 55.7750 1.5100 13 I 2026-05-08T10:14:00+05:30 49010 2026-03-31T00:00:00+05:30 1152 6362 100757 35.1360 0.9500 13 I 2026-05-08T10:14:00+05:30 49009 2026-03-31T00:00:00+05:30 1152 6321 779642 138.9630 3.7600 13 I 2026-05-08T10:14:00+05:30 49008 2026-03-31T00:00:00+05:30 1152 6170 549338 61.1470 1.6500 13 I 2026-05-08T10:14:00+05:30 49007 2026-03-31T00:00:00+05:30 1152 6105 265000 35.5520 0.9600 13 I 2026-05-08T10:14:00+05:30 49006 2026-03-31T00:00:00+05:30 1152 5745 933200 108.3730 2.9300 13 I 2026-05-08T10:14:00+05:30 49005 2026-03-31T00:00:00+05:30 1152 5190 155719 5.9100 0.1600 13 I 2026-05-08T10:14:00+05:30 49004 2026-03-31T00:00:00+05:30 1152 5142 0 0.7600 0.0200 118 I 2026-05-08T10:14:00+05:30 49003 2026-03-31T00:00:00+05:30 1152 5142 0 7.5500 0.1700 96 I 2026-05-08T10:14:00+05:30 49002 2026-03-31T00:00:00+05:30 1152 5142 0 61.7000 1.6700 50 I 2026-05-08T10:14:00+05:30 49000 2026-03-31T00:00:00+05:30 1152 4780 5000000 50.2280 1.3600 28 I 2026-05-08T10:14:00+05:30 49001 2026-03-31T00:00:00+05:30 1152 5109 2800620 103.8050 2.8100 13 I 2026-05-08T10:14:00+05:30 48990 2026-03-31T00:00:00+05:30 1152 4673 621764 28.0070 0.7600 13 I 2026-05-08T10:14:00+05:30 48989 2026-03-31T00:00:00+05:30 1152 4458 152907 12.0750 0.3300 13 I 2026-05-08T10:14:00+05:30 48988 2026-03-31T00:00:00+05:30 1152 4414 209281 26.6370 0.7200 13 I 2026-05-08T10:14:00+05:30 48987 2026-03-31T00:00:00+05:30 1152 4170 100000 13.6530 0.3700 13 I 2026-05-08T10:14:00+05:30 48986 2026-03-31T00:00:00+05:30 1152 4043 2572980 49.3650 1.3300 13 I 2026-05-08T10:14:00+05:30 48985 2026-03-31T00:00:00+05:30 1152 3887 320000 56.2300 1.5200 13 I 2026-05-08T10:14:00+05:30 48984 2026-03-31T00:00:00+05:30 1152 3820 730000 71.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 48983 2026-03-31T00:00:00+05:30 1152 3656 43550 12.7820 0.3500 13 I 2026-05-08T10:14:00+05:30 48982 2026-03-31T00:00:00+05:30 1152 3520 1000 10.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 48981 2026-03-31T00:00:00+05:30 1152 3252 806000 108.3180 2.9300 13 I 2026-05-08T10:14:00+05:30 48980 2026-03-31T00:00:00+05:30 1152 2519 3457963 36.3360 0.9800 13 I 2026-05-08T10:14:00+05:30 48979 2026-03-31T00:00:00+05:30 1152 2407 215000 26.2040 0.7100 13 I 2026-05-08T10:14:00+05:30 48978 2026-03-31T00:00:00+05:30 1152 2321 235000 69.4360 1.8800 13 I 2026-05-08T10:14:00+05:30 48977 2026-03-31T00:00:00+05:30 1152 2240 235000 54.3770 1.4700 13 I 2026-05-08T10:14:00+05:30 48976 2026-03-31T00:00:00+05:30 1152 2192 354838 124.3390 3.3600 13 I 2026-05-08T10:14:00+05:30 48975 2026-03-31T00:00:00+05:30 1152 2176 29590 9.7520 0.2600 13 I 2026-05-08T10:14:00+05:30 48974 2026-03-31T00:00:00+05:30 1152 2118 750000 26.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 48973 2026-03-31T00:00:00+05:30 1152 2046 50198 20.2700 0.5500 13 I 2026-05-08T10:14:00+05:30 49035 2026-03-31T00:00:00+05:30 1152 22753 2000 20.0540 0.5400 7 I 2026-05-08T10:14:00+05:30 49036 2026-03-31T00:00:00+05:30 1152 22845 1000000 9.9680 0.2700 123 I 2026-05-08T10:14:00+05:30 49037 2026-03-31T00:00:00+05:30 1152 22986 3500 33.9640 0.9200 7 I 2026-05-08T10:14:00+05:30 49038 2026-03-31T00:00:00+05:30 1152 23078 500 24.4480 0.6600 2 I 2026-05-08T10:14:00+05:30 49129 2026-03-31T00:00:00+05:30 1152 1622 1286000 155.0790 4.1900 13 I 2026-05-08T10:14:00+05:30 49128 2026-03-31T00:00:00+05:30 1152 1572 221296 45.4810 1.2300 13 I 2026-05-08T10:14:00+05:30 49127 2026-03-31T00:00:00+05:30 1152 1459 2474712 181.0380 4.8900 13 I 2026-05-08T10:14:00+05:30 49126 2026-03-31T00:00:00+05:30 1152 1140 25 24.5570 0.6600 7 I 2026-05-08T10:14:00+05:30 49125 2026-03-31T00:00:00+05:30 1152 740 1200 12.1450 0.3300 7 I 2026-05-08T10:14:00+05:30 49124 2026-03-31T00:00:00+05:30 1152 689 2500 24.9810 0.6800 3 I 2026-05-08T10:14:00+05:30 49123 2026-03-31T00:00:00+05:30 1152 623 1000000 15.0170 0.4100 13 I 2026-05-08T10:14:00+05:30 49119 2026-03-31T00:00:00+05:30 1152 239 40000 29.6760 0.8000 13 I 2026-05-08T10:14:00+05:30 49122 2026-03-31T00:00:00+05:30 1152 525 300000 8.4300 0.2300 13 I 2026-05-08T10:14:00+05:30 49121 2026-03-31T00:00:00+05:30 1152 520 700000 17.1850 0.4600 13 I 2026-05-08T10:14:00+05:30 49120 2026-03-31T00:00:00+05:30 1152 416 656000 52.5820 1.4200 13 I 2026-05-08T10:14:00+05:30 16394 2026-03-31T00:00:00+05:30 1153 6285 125000 45.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 16393 2026-03-31T00:00:00+05:30 1153 6221 1660390 27.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 16392 2026-03-31T00:00:00+05:30 1153 6170 1100000 122.4410 1.9400 13 I 2026-05-08T10:14:00+05:30 16391 2026-03-31T00:00:00+05:30 1153 5745 1500000 174.1950 2.7700 13 I 2026-05-08T10:14:00+05:30 16390 2026-03-31T00:00:00+05:30 1153 5279 400000 12.2040 0.1900 13 I 2026-05-08T10:14:00+05:30 16143 2026-03-31T00:00:00+05:30 1153 239 60000 44.5140 0.7100 13 I 2026-05-08T10:14:00+05:30 16144 2026-03-31T00:00:00+05:30 1153 363 500000 65.2200 1.0400 13 I 2026-05-08T10:14:00+05:30 16145 2026-03-31T00:00:00+05:30 1153 416 892330 71.5250 1.1400 13 I 2026-05-08T10:14:00+05:30 16146 2026-03-31T00:00:00+05:30 1153 451 2332170 57.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 16147 2026-03-31T00:00:00+05:30 1153 516 430000 17.2280 0.2700 13 I 2026-05-08T10:14:00+05:30 16148 2026-03-31T00:00:00+05:30 1153 520 5100000 125.2050 1.9900 13 I 2026-05-08T10:14:00+05:30 16149 2026-03-31T00:00:00+05:30 1153 525 251005 7.0530 0.1100 13 I 2026-05-08T10:14:00+05:30 16150 2026-03-31T00:00:00+05:30 1153 583 746143 120.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 16151 2026-03-31T00:00:00+05:30 1153 611 105000 56.9420 0.9000 13 I 2026-05-08T10:14:00+05:30 16152 2026-03-31T00:00:00+05:30 1153 740 250000 33.8680 0.5400 13 I 2026-05-08T10:14:00+05:30 16153 2026-03-31T00:00:00+05:30 1153 811 55012 10.5060 0.1700 13 I 2026-05-08T10:14:00+05:30 16154 2026-03-31T00:00:00+05:30 1153 831 1200000 78.6060 1.2500 13 I 2026-05-08T10:14:00+05:30 16155 2026-03-31T00:00:00+05:30 1153 841 199088 89.5920 1.4200 13 I 2026-05-08T10:14:00+05:30 16156 2026-03-31T00:00:00+05:30 1153 1029 70000 46.1020 0.7300 13 I 2026-05-08T10:14:00+05:30 16157 2026-03-31T00:00:00+05:30 1153 1140 500602 12.9860 0.2100 13 I 2026-05-08T10:14:00+05:30 16158 2026-03-31T00:00:00+05:30 1153 1263 3000000 41.3130 0.6600 13 I 2026-05-08T10:14:00+05:30 16159 2026-03-31T00:00:00+05:30 1153 1459 2950000 215.8070 3.4300 13 I 2026-05-08T10:14:00+05:30 16160 2026-03-31T00:00:00+05:30 1153 1572 100000 20.5520 0.3300 13 I 2026-05-08T10:14:00+05:30 16161 2026-03-31T00:00:00+05:30 1153 1622 2300000 277.3570 4.4000 13 I 2026-05-08T10:14:00+05:30 16162 2026-03-31T00:00:00+05:30 1153 1694 1890821 107.9560 1.7100 13 I 2026-05-08T10:14:00+05:30 16389 2026-03-31T00:00:00+05:30 1153 5142 0 1.1150 0.0200 118 I 2026-05-08T10:14:00+05:30 16388 2026-03-31T00:00:00+05:30 1153 5142 0 -7.2820 -0.1500 81 I 2026-05-08T10:14:00+05:30 16387 2026-03-31T00:00:00+05:30 1153 5142 0 174.2850 2.7700 50 I 2026-05-08T10:14:00+05:30 16386 2026-03-31T00:00:00+05:30 1153 5109 3800406 140.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 16385 2026-03-31T00:00:00+05:30 1153 4126 25000 10.5510 0.1700 13 I 2026-05-08T10:14:00+05:30 16384 2026-03-31T00:00:00+05:30 1153 4114 231902 91.6340 1.4500 13 I 2026-05-08T10:14:00+05:30 16383 2026-03-31T00:00:00+05:30 1153 4050 100000 10.1480 0.1600 13 I 2026-05-08T10:14:00+05:30 16382 2026-03-31T00:00:00+05:30 1153 3929 183572 68.7500 1.0900 13 I 2026-05-08T10:14:00+05:30 16381 2026-03-31T00:00:00+05:30 1153 3820 2208432 216.2940 3.4300 13 I 2026-05-08T10:14:00+05:30 16380 2026-03-31T00:00:00+05:30 1153 3656 100000 29.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 16379 2026-03-31T00:00:00+05:30 1153 3640 700000 61.0470 0.9700 13 I 2026-05-08T10:14:00+05:30 16378 2026-03-31T00:00:00+05:30 1153 3520 950002 62.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 16377 2026-03-31T00:00:00+05:30 1153 3367 205567 50.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 16376 2026-03-31T00:00:00+05:30 1153 3252 2250000 302.3780 4.8000 13 I 2026-05-08T10:14:00+05:30 16375 2026-03-31T00:00:00+05:30 1153 2730 4997500 142.2540 2.2600 13 I 2026-05-08T10:14:00+05:30 16374 2026-03-31T00:00:00+05:30 1153 2617 1000000 38.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 16373 2026-03-31T00:00:00+05:30 1153 2519 8173449 85.8870 1.3600 13 I 2026-05-08T10:14:00+05:30 16372 2026-03-31T00:00:00+05:30 1153 2321 300403 88.7600 1.4100 13 I 2026-05-08T10:14:00+05:30 16371 2026-03-31T00:00:00+05:30 1153 2192 289434 101.4210 1.6100 13 I 2026-05-08T10:14:00+05:30 16370 2026-03-31T00:00:00+05:30 1153 2176 128184 42.2470 0.6700 13 I 2026-05-08T10:14:00+05:30 16369 2026-03-31T00:00:00+05:30 1153 2046 200000 80.7600 1.2800 13 I 2026-05-08T10:14:00+05:30 16368 2026-03-31T00:00:00+05:30 1153 1807 470000 75.2560 1.1900 13 I 2026-05-08T10:14:00+05:30 16367 2026-03-31T00:00:00+05:30 1153 1764 618229 77.3160 1.2300 13 I 2026-05-08T10:14:00+05:30 16366 2026-03-31T00:00:00+05:30 1153 1751 600000 45.1470 0.7200 13 I 2026-05-08T10:14:00+05:30 16640 2026-03-31T00:00:00+05:30 1153 26273 800000 76.7200 1.2200 13 I 2026-05-08T10:14:00+05:30 16437 2026-03-31T00:00:00+05:30 1153 26268 158260 22.5960 0.3600 13 I 2026-05-08T10:14:00+05:30 16436 2026-03-31T00:00:00+05:30 1153 26248 5002654 117.5620 1.8700 13 I 2026-05-08T10:14:00+05:30 16435 2026-03-31T00:00:00+05:30 1153 25954 3500000 80.1430 1.2700 13 I 2026-05-08T10:14:00+05:30 16434 2026-03-31T00:00:00+05:30 1153 25426 50000 10.3260 0.1600 13 I 2026-05-08T10:14:00+05:30 16433 2026-03-31T00:00:00+05:30 1153 25322 91160 8.7720 0.1400 13 I 2026-05-08T10:14:00+05:30 16432 2026-03-31T00:00:00+05:30 1153 24933 5547 13.4430 0.2100 13 I 2026-05-08T10:14:00+05:30 16431 2026-03-31T00:00:00+05:30 1153 24296 105896 15.9770 0.2500 13 I 2026-05-08T10:14:00+05:30 16430 2026-03-31T00:00:00+05:30 1153 24265 331796 36.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 16429 2026-03-31T00:00:00+05:30 1153 23867 80000 77.3840 1.2300 13 I 2026-05-08T10:14:00+05:30 16428 2026-03-31T00:00:00+05:30 1153 23649 445396 119.5220 1.9000 13 I 2026-05-08T10:14:00+05:30 16427 2026-03-31T00:00:00+05:30 1153 23577 2000000 76.8200 1.2200 13 I 2026-05-08T10:14:00+05:30 16426 2026-03-31T00:00:00+05:30 1153 23561 103573 22.9300 0.3600 13 I 2026-05-08T10:14:00+05:30 16425 2026-03-31T00:00:00+05:30 1153 23518 989 0.3090 0.0000 13 I 2026-05-08T10:14:00+05:30 16424 2026-03-31T00:00:00+05:30 1153 23472 58337 9.9790 0.1600 13 I 2026-05-08T10:14:00+05:30 16423 2026-03-31T00:00:00+05:30 1153 23456 108982 43.7430 0.6900 13 I 2026-05-08T10:14:00+05:30 16422 2026-03-31T00:00:00+05:30 1153 23164 270000 106.4750 1.6900 13 I 2026-05-08T10:14:00+05:30 16641 2026-03-31T00:00:00+05:30 1153 27059 100000 34.2960 0.5400 13 I 2026-05-08T10:14:00+05:30 16642 2026-03-31T00:00:00+05:30 1153 28792 136412 24.2540 0.3900 13 I 2026-05-08T10:14:00+05:30 16643 2026-03-31T00:00:00+05:30 1153 28875 4321313 39.8940 0.6300 13 I 2026-05-08T10:14:00+05:30 16644 2026-03-31T00:00:00+05:30 1153 28898 4248064 44.7320 0.7100 13 I 2026-05-08T10:14:00+05:30 16645 2026-03-31T00:00:00+05:30 1153 29697 400000 15.7920 0.2500 13 I 2026-05-08T10:14:00+05:30 16646 2026-03-31T00:00:00+05:30 1153 29789 287219 80.4640 1.2800 13 I 2026-05-08T10:14:00+05:30 16421 2026-03-31T00:00:00+05:30 1153 21887 500000 20.9080 0.3300 13 I 2026-05-08T10:14:00+05:30 16420 2026-03-31T00:00:00+05:30 1153 21728 400000 33.7080 0.5400 13 I 2026-05-08T10:14:00+05:30 16419 2026-03-31T00:00:00+05:30 1153 21610 87821 20.9840 0.3300 13 I 2026-05-08T10:14:00+05:30 16418 2026-03-31T00:00:00+05:30 1153 21427 1173457 28.1860 0.4500 13 I 2026-05-08T10:14:00+05:30 16417 2026-03-31T00:00:00+05:30 1153 20707 120000 58.5260 0.9300 13 I 2026-05-08T10:14:00+05:30 16416 2026-03-31T00:00:00+05:30 1153 20629 627500 27.2400 0.4300 13 I 2026-05-08T10:14:00+05:30 16415 2026-03-31T00:00:00+05:30 1153 18752 40000 35.1260 0.5600 13 I 2026-05-08T10:14:00+05:30 16414 2026-03-31T00:00:00+05:30 1153 17606 642212 53.2680 0.8500 13 I 2026-05-08T10:14:00+05:30 16413 2026-03-31T00:00:00+05:30 1153 17265 1010848 80.3620 1.2800 13 I 2026-05-08T10:14:00+05:30 16412 2026-03-31T00:00:00+05:30 1153 17181 849894 135.8980 2.1600 13 I 2026-05-08T10:14:00+05:30 16411 2026-03-31T00:00:00+05:30 1153 16006 150000 76.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 16410 2026-03-31T00:00:00+05:30 1153 15854 360000 40.1290 0.6400 13 I 2026-05-08T10:14:00+05:30 16409 2026-03-31T00:00:00+05:30 1153 15853 481898 49.7130 0.7900 13 I 2026-05-08T10:14:00+05:30 16408 2026-03-31T00:00:00+05:30 1153 15850 56709 13.3770 0.2100 13 I 2026-05-08T10:14:00+05:30 16407 2026-03-31T00:00:00+05:30 1153 15812 90000 96.7050 1.5400 13 I 2026-05-08T10:14:00+05:30 16406 2026-03-31T00:00:00+05:30 1153 15774 2383678 86.0270 1.3700 13 I 2026-05-08T10:14:00+05:30 16405 2026-03-31T00:00:00+05:30 1153 15718 40368 2.8700 0.0500 13 I 2026-05-08T10:14:00+05:30 16404 2026-03-31T00:00:00+05:30 1153 15666 230000 60.4740 0.9600 13 I 2026-05-08T10:14:00+05:30 16403 2026-03-31T00:00:00+05:30 1153 7939 213963 32.9500 0.5200 13 I 2026-05-08T10:14:00+05:30 16402 2026-03-31T00:00:00+05:30 1153 7301 80000 47.5760 0.7600 13 I 2026-05-08T10:14:00+05:30 16401 2026-03-31T00:00:00+05:30 1153 6746 227590 32.7960 0.5200 13 I 2026-05-08T10:14:00+05:30 16400 2026-03-31T00:00:00+05:30 1153 6734 450000 44.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 16399 2026-03-31T00:00:00+05:30 1153 6481 50000 10.2650 0.1600 13 I 2026-05-08T10:14:00+05:30 16398 2026-03-31T00:00:00+05:30 1153 6442 60000 73.8360 1.1700 13 I 2026-05-08T10:14:00+05:30 16397 2026-03-31T00:00:00+05:30 1153 6421 350000 117.7330 1.8700 13 I 2026-05-08T10:14:00+05:30 16396 2026-03-31T00:00:00+05:30 1153 6362 100000 34.8720 0.5500 13 I 2026-05-08T10:14:00+05:30 16395 2026-03-31T00:00:00+05:30 1153 6321 200000 35.6480 0.5700 13 I 2026-05-08T10:14:00+05:30 26423 2026-03-31T00:00:00+05:30 1154 239 60000 44.5140 0.7100 13 I 2026-05-08T10:14:00+05:30 26424 2026-03-31T00:00:00+05:30 1154 363 500000 65.2200 1.0400 13 I 2026-05-08T10:14:00+05:30 26425 2026-03-31T00:00:00+05:30 1154 416 892330 71.5250 1.1400 13 I 2026-05-08T10:14:00+05:30 26426 2026-03-31T00:00:00+05:30 1154 451 2332170 57.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 26427 2026-03-31T00:00:00+05:30 1154 516 430000 17.2280 0.2700 13 I 2026-05-08T10:14:00+05:30 26428 2026-03-31T00:00:00+05:30 1154 520 5100000 125.2050 1.9900 13 I 2026-05-08T10:14:00+05:30 26429 2026-03-31T00:00:00+05:30 1154 525 251005 7.0530 0.1100 13 I 2026-05-08T10:14:00+05:30 26430 2026-03-31T00:00:00+05:30 1154 583 746143 120.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 26431 2026-03-31T00:00:00+05:30 1154 611 105000 56.9420 0.9000 13 I 2026-05-08T10:14:00+05:30 26432 2026-03-31T00:00:00+05:30 1154 740 250000 33.8680 0.5400 13 I 2026-05-08T10:14:00+05:30 26433 2026-03-31T00:00:00+05:30 1154 811 55012 10.5060 0.1700 13 I 2026-05-08T10:14:00+05:30 26434 2026-03-31T00:00:00+05:30 1154 831 1200000 78.6060 1.2500 13 I 2026-05-08T10:14:00+05:30 26435 2026-03-31T00:00:00+05:30 1154 841 199088 89.5920 1.4200 13 I 2026-05-08T10:14:00+05:30 26436 2026-03-31T00:00:00+05:30 1154 1029 70000 46.1020 0.7300 13 I 2026-05-08T10:14:00+05:30 26437 2026-03-31T00:00:00+05:30 1154 1140 500602 12.9860 0.2100 13 I 2026-05-08T10:14:00+05:30 26438 2026-03-31T00:00:00+05:30 1154 1263 3000000 41.3130 0.6600 13 I 2026-05-08T10:14:00+05:30 26439 2026-03-31T00:00:00+05:30 1154 1459 2950000 215.8070 3.4300 13 I 2026-05-08T10:14:00+05:30 26440 2026-03-31T00:00:00+05:30 1154 1572 100000 20.5520 0.3300 13 I 2026-05-08T10:14:00+05:30 26441 2026-03-31T00:00:00+05:30 1154 1622 2300000 277.3570 4.4000 13 I 2026-05-08T10:14:00+05:30 26449 2026-03-31T00:00:00+05:30 1154 2321 300403 88.7600 1.4100 13 I 2026-05-08T10:14:00+05:30 26450 2026-03-31T00:00:00+05:30 1154 2519 8173449 85.8870 1.3600 13 I 2026-05-08T10:14:00+05:30 26451 2026-03-31T00:00:00+05:30 1154 2617 1000000 38.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 26452 2026-03-31T00:00:00+05:30 1154 2730 4997500 142.2540 2.2600 13 I 2026-05-08T10:14:00+05:30 26453 2026-03-31T00:00:00+05:30 1154 3252 2250000 302.3780 4.8000 13 I 2026-05-08T10:14:00+05:30 26454 2026-03-31T00:00:00+05:30 1154 3367 205567 50.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 26455 2026-03-31T00:00:00+05:30 1154 3520 950002 62.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 26456 2026-03-31T00:00:00+05:30 1154 3640 700000 61.0470 0.9700 13 I 2026-05-08T10:14:00+05:30 30312 2026-03-31T00:00:00+05:30 1154 23867 80000 77.3840 1.2300 13 I 2026-05-08T10:14:00+05:30 30311 2026-03-31T00:00:00+05:30 1154 23649 445396 119.5220 1.9000 13 I 2026-05-08T10:14:00+05:30 30310 2026-03-31T00:00:00+05:30 1154 23577 2000000 76.8200 1.2200 13 I 2026-05-08T10:14:00+05:30 30309 2026-03-31T00:00:00+05:30 1154 23561 103573 22.9300 0.3600 13 I 2026-05-08T10:14:00+05:30 30308 2026-03-31T00:00:00+05:30 1154 23518 989 0.3090 0.0000 13 I 2026-05-08T10:14:00+05:30 30307 2026-03-31T00:00:00+05:30 1154 23472 58337 9.9790 0.1600 13 I 2026-05-08T10:14:00+05:30 30306 2026-03-31T00:00:00+05:30 1154 23456 108982 43.7430 0.6900 13 I 2026-05-08T10:14:00+05:30 30305 2026-03-31T00:00:00+05:30 1154 23164 270000 106.4750 1.6900 13 I 2026-05-08T10:14:00+05:30 30304 2026-03-31T00:00:00+05:30 1154 21887 500000 20.9080 0.3300 13 I 2026-05-08T10:14:00+05:30 30303 2026-03-31T00:00:00+05:30 1154 21728 400000 33.7080 0.5400 13 I 2026-05-08T10:14:00+05:30 30302 2026-03-31T00:00:00+05:30 1154 21610 87821 20.9840 0.3300 13 I 2026-05-08T10:14:00+05:30 26448 2026-03-31T00:00:00+05:30 1154 2192 289434 101.4210 1.6100 13 I 2026-05-08T10:14:00+05:30 26447 2026-03-31T00:00:00+05:30 1154 2176 128184 42.2470 0.6700 13 I 2026-05-08T10:14:00+05:30 30301 2026-03-31T00:00:00+05:30 1154 21427 1173457 28.1860 0.4500 13 I 2026-05-08T10:14:00+05:30 30300 2026-03-31T00:00:00+05:30 1154 20707 120000 58.5260 0.9300 13 I 2026-05-08T10:14:00+05:30 30299 2026-03-31T00:00:00+05:30 1154 20629 627500 27.2400 0.4300 13 I 2026-05-08T10:14:00+05:30 30298 2026-03-31T00:00:00+05:30 1154 18752 40000 35.1260 0.5600 13 I 2026-05-08T10:14:00+05:30 30297 2026-03-31T00:00:00+05:30 1154 17606 642212 53.2680 0.8500 13 I 2026-05-08T10:14:00+05:30 30296 2026-03-31T00:00:00+05:30 1154 17265 1010848 80.3620 1.2800 13 I 2026-05-08T10:14:00+05:30 26442 2026-03-31T00:00:00+05:30 1154 1694 1890821 107.9560 1.7100 13 I 2026-05-08T10:14:00+05:30 26443 2026-03-31T00:00:00+05:30 1154 1751 600000 45.1470 0.7200 13 I 2026-05-08T10:14:00+05:30 30295 2026-03-31T00:00:00+05:30 1154 17181 849894 135.8980 2.1600 13 I 2026-05-08T10:14:00+05:30 30294 2026-03-31T00:00:00+05:30 1154 16006 150000 76.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 30293 2026-03-31T00:00:00+05:30 1154 15854 360000 40.1290 0.6400 13 I 2026-05-08T10:14:00+05:30 30292 2026-03-31T00:00:00+05:30 1154 15853 481898 49.7130 0.7900 13 I 2026-05-08T10:14:00+05:30 30291 2026-03-31T00:00:00+05:30 1154 15850 56709 13.3770 0.2100 13 I 2026-05-08T10:14:00+05:30 30290 2026-03-31T00:00:00+05:30 1154 15812 90000 96.7050 1.5400 13 I 2026-05-08T10:14:00+05:30 26444 2026-03-31T00:00:00+05:30 1154 1764 618229 77.3160 1.2300 13 I 2026-05-08T10:14:00+05:30 26445 2026-03-31T00:00:00+05:30 1154 1807 470000 75.2560 1.1900 13 I 2026-05-08T10:14:00+05:30 26446 2026-03-31T00:00:00+05:30 1154 2046 200000 80.7600 1.2800 13 I 2026-05-08T10:14:00+05:30 30271 2026-03-31T00:00:00+05:30 1154 5142 0 -7.2820 -0.1500 81 I 2026-05-08T10:14:00+05:30 30272 2026-03-31T00:00:00+05:30 1154 5142 0 1.1150 0.0200 118 I 2026-05-08T10:14:00+05:30 30273 2026-03-31T00:00:00+05:30 1154 5279 400000 12.2040 0.1900 13 I 2026-05-08T10:14:00+05:30 30274 2026-03-31T00:00:00+05:30 1154 5745 1500000 174.1950 2.7700 13 I 2026-05-08T10:14:00+05:30 30275 2026-03-31T00:00:00+05:30 1154 6170 1100000 122.4410 1.9400 13 I 2026-05-08T10:14:00+05:30 30276 2026-03-31T00:00:00+05:30 1154 6221 1660390 27.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 30277 2026-03-31T00:00:00+05:30 1154 6285 125000 45.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 30278 2026-03-31T00:00:00+05:30 1154 6321 200000 35.6480 0.5700 13 I 2026-05-08T10:14:00+05:30 30279 2026-03-31T00:00:00+05:30 1154 6362 100000 34.8720 0.5500 13 I 2026-05-08T10:14:00+05:30 30280 2026-03-31T00:00:00+05:30 1154 6421 350000 117.7330 1.8700 13 I 2026-05-08T10:14:00+05:30 30281 2026-03-31T00:00:00+05:30 1154 6442 60000 73.8360 1.1700 13 I 2026-05-08T10:14:00+05:30 30282 2026-03-31T00:00:00+05:30 1154 6481 50000 10.2650 0.1600 13 I 2026-05-08T10:14:00+05:30 30283 2026-03-31T00:00:00+05:30 1154 6734 450000 44.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 30270 2026-03-31T00:00:00+05:30 1154 5142 0 174.2850 2.7700 50 I 2026-05-08T10:14:00+05:30 30269 2026-03-31T00:00:00+05:30 1154 5109 3800406 140.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 30284 2026-03-31T00:00:00+05:30 1154 6746 227590 32.7960 0.5200 13 I 2026-05-08T10:14:00+05:30 30285 2026-03-31T00:00:00+05:30 1154 7301 80000 47.5760 0.7600 13 I 2026-05-08T10:14:00+05:30 30268 2026-03-31T00:00:00+05:30 1154 4126 25000 10.5510 0.1700 13 I 2026-05-08T10:14:00+05:30 26461 2026-03-31T00:00:00+05:30 1154 4114 231902 91.6340 1.4500 13 I 2026-05-08T10:14:00+05:30 30286 2026-03-31T00:00:00+05:30 1154 7939 213963 32.9500 0.5200 13 I 2026-05-08T10:14:00+05:30 30287 2026-03-31T00:00:00+05:30 1154 15666 230000 60.4740 0.9600 13 I 2026-05-08T10:14:00+05:30 30288 2026-03-31T00:00:00+05:30 1154 15718 40368 2.8700 0.0500 13 I 2026-05-08T10:14:00+05:30 30289 2026-03-31T00:00:00+05:30 1154 15774 2383678 86.0270 1.3700 13 I 2026-05-08T10:14:00+05:30 26460 2026-03-31T00:00:00+05:30 1154 4050 100000 10.1480 0.1600 13 I 2026-05-08T10:14:00+05:30 26459 2026-03-31T00:00:00+05:30 1154 3929 183572 68.7500 1.0900 13 I 2026-05-08T10:14:00+05:30 26458 2026-03-31T00:00:00+05:30 1154 3820 2208432 216.2940 3.4300 13 I 2026-05-08T10:14:00+05:30 26457 2026-03-31T00:00:00+05:30 1154 3656 100000 29.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 23286 2026-03-31T00:00:00+05:30 1154 24265 331796 36.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 23287 2026-03-31T00:00:00+05:30 1154 24296 105896 15.9770 0.2500 13 I 2026-05-08T10:14:00+05:30 23288 2026-03-31T00:00:00+05:30 1154 24933 5547 13.4430 0.2100 13 I 2026-05-08T10:14:00+05:30 23289 2026-03-31T00:00:00+05:30 1154 25322 91160 8.7720 0.1400 13 I 2026-05-08T10:14:00+05:30 23290 2026-03-31T00:00:00+05:30 1154 25426 50000 10.3260 0.1600 13 I 2026-05-08T10:14:00+05:30 23291 2026-03-31T00:00:00+05:30 1154 25954 3500000 80.1430 1.2700 13 I 2026-05-08T10:14:00+05:30 23292 2026-03-31T00:00:00+05:30 1154 26248 5002654 117.5620 1.8700 13 I 2026-05-08T10:14:00+05:30 23293 2026-03-31T00:00:00+05:30 1154 26268 158260 22.5960 0.3600 13 I 2026-05-08T10:14:00+05:30 23294 2026-03-31T00:00:00+05:30 1154 26273 800000 76.7200 1.2200 13 I 2026-05-08T10:14:00+05:30 23295 2026-03-31T00:00:00+05:30 1154 27059 100000 34.2960 0.5400 13 I 2026-05-08T10:14:00+05:30 23296 2026-03-31T00:00:00+05:30 1154 28792 136412 24.2540 0.3900 13 I 2026-05-08T10:14:00+05:30 23297 2026-03-31T00:00:00+05:30 1154 28875 4321313 39.8940 0.6300 13 I 2026-05-08T10:14:00+05:30 23300 2026-03-31T00:00:00+05:30 1154 29789 287219 80.4640 1.2800 13 I 2026-05-08T10:14:00+05:30 23299 2026-03-31T00:00:00+05:30 1154 29697 400000 15.7920 0.2500 13 I 2026-05-08T10:14:00+05:30 23298 2026-03-31T00:00:00+05:30 1154 28898 4248064 44.7320 0.7100 13 I 2026-05-08T10:14:00+05:30 3062 2026-03-31T00:00:00+05:30 1155 7939 213963 32.9500 0.5200 13 I 2026-05-08T10:14:00+05:30 3063 2026-03-31T00:00:00+05:30 1155 15666 230000 60.4740 0.9600 13 I 2026-05-08T10:14:00+05:30 3064 2026-03-31T00:00:00+05:30 1155 15718 40368 2.8700 0.0500 13 I 2026-05-08T10:14:00+05:30 3065 2026-03-31T00:00:00+05:30 1155 15774 2383678 86.0270 1.3700 13 I 2026-05-08T10:14:00+05:30 3066 2026-03-31T00:00:00+05:30 1155 15812 90000 96.7050 1.5400 13 I 2026-05-08T10:14:00+05:30 3067 2026-03-31T00:00:00+05:30 1155 15850 56709 13.3770 0.2100 13 I 2026-05-08T10:14:00+05:30 3068 2026-03-31T00:00:00+05:30 1155 15853 481898 49.7130 0.7900 13 I 2026-05-08T10:14:00+05:30 3069 2026-03-31T00:00:00+05:30 1155 15854 360000 40.1290 0.6400 13 I 2026-05-08T10:14:00+05:30 3070 2026-03-31T00:00:00+05:30 1155 16006 150000 76.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 3071 2026-03-31T00:00:00+05:30 1155 17181 849894 135.8980 2.1600 13 I 2026-05-08T10:14:00+05:30 3072 2026-03-31T00:00:00+05:30 1155 17265 1010848 80.3620 1.2800 13 I 2026-05-08T10:14:00+05:30 3073 2026-03-31T00:00:00+05:30 1155 17606 642212 53.2680 0.8500 13 I 2026-05-08T10:14:00+05:30 3074 2026-03-31T00:00:00+05:30 1155 18752 40000 35.1260 0.5600 13 I 2026-05-08T10:14:00+05:30 3075 2026-03-31T00:00:00+05:30 1155 20629 627500 27.2400 0.4300 13 I 2026-05-08T10:14:00+05:30 3076 2026-03-31T00:00:00+05:30 1155 20707 120000 58.5260 0.9300 13 I 2026-05-08T10:14:00+05:30 3077 2026-03-31T00:00:00+05:30 1155 21427 1173457 28.1860 0.4500 13 I 2026-05-08T10:14:00+05:30 3078 2026-03-31T00:00:00+05:30 1155 21610 87821 20.9840 0.3300 13 I 2026-05-08T10:14:00+05:30 3079 2026-03-31T00:00:00+05:30 1155 21728 400000 33.7080 0.5400 13 I 2026-05-08T10:14:00+05:30 3080 2026-03-31T00:00:00+05:30 1155 21887 500000 20.9080 0.3300 13 I 2026-05-08T10:14:00+05:30 3081 2026-03-31T00:00:00+05:30 1155 23164 270000 106.4750 1.6900 13 I 2026-05-08T10:14:00+05:30 3082 2026-03-31T00:00:00+05:30 1155 23456 108982 43.7430 0.6900 13 I 2026-05-08T10:14:00+05:30 3083 2026-03-31T00:00:00+05:30 1155 23472 58337 9.9790 0.1600 13 I 2026-05-08T10:14:00+05:30 3084 2026-03-31T00:00:00+05:30 1155 23518 989 0.3090 0.0000 13 I 2026-05-08T10:14:00+05:30 3085 2026-03-31T00:00:00+05:30 1155 23561 103573 22.9300 0.3600 13 I 2026-05-08T10:14:00+05:30 3086 2026-03-31T00:00:00+05:30 1155 23577 2000000 76.8200 1.2200 13 I 2026-05-08T10:14:00+05:30 3087 2026-03-31T00:00:00+05:30 1155 23649 445396 119.5220 1.9000 13 I 2026-05-08T10:14:00+05:30 3088 2026-03-31T00:00:00+05:30 1155 23867 80000 77.3840 1.2300 13 I 2026-05-08T10:14:00+05:30 3089 2026-03-31T00:00:00+05:30 1155 24265 331796 36.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 3090 2026-03-31T00:00:00+05:30 1155 24296 105896 15.9770 0.2500 13 I 2026-05-08T10:14:00+05:30 3091 2026-03-31T00:00:00+05:30 1155 24933 5547 13.4430 0.2100 13 I 2026-05-08T10:14:00+05:30 3092 2026-03-31T00:00:00+05:30 1155 25322 91160 8.7720 0.1400 13 I 2026-05-08T10:14:00+05:30 3093 2026-03-31T00:00:00+05:30 1155 25426 50000 10.3260 0.1600 13 I 2026-05-08T10:14:00+05:30 3094 2026-03-31T00:00:00+05:30 1155 25954 3500000 80.1430 1.2700 13 I 2026-05-08T10:14:00+05:30 3095 2026-03-31T00:00:00+05:30 1155 26248 5002654 117.5620 1.8700 13 I 2026-05-08T10:14:00+05:30 3096 2026-03-31T00:00:00+05:30 1155 26268 158260 22.5960 0.3600 13 I 2026-05-08T10:14:00+05:30 3097 2026-03-31T00:00:00+05:30 1155 26273 800000 76.7200 1.2200 13 I 2026-05-08T10:14:00+05:30 3098 2026-03-31T00:00:00+05:30 1155 27059 100000 34.2960 0.5400 13 I 2026-05-08T10:14:00+05:30 3099 2026-03-31T00:00:00+05:30 1155 28792 136412 24.2540 0.3900 13 I 2026-05-08T10:14:00+05:30 3100 2026-03-31T00:00:00+05:30 1155 28875 4321313 39.8940 0.6300 13 I 2026-05-08T10:14:00+05:30 3103 2026-03-31T00:00:00+05:30 1155 29789 287219 80.4640 1.2800 13 I 2026-05-08T10:14:00+05:30 3102 2026-03-31T00:00:00+05:30 1155 29697 400000 15.7920 0.2500 13 I 2026-05-08T10:14:00+05:30 3101 2026-03-31T00:00:00+05:30 1155 28898 4248064 44.7320 0.7100 13 I 2026-05-08T10:14:00+05:30 3017 2026-03-31T00:00:00+05:30 1155 841 199088 89.5920 1.4200 13 I 2026-05-08T10:14:00+05:30 3018 2026-03-31T00:00:00+05:30 1155 1029 70000 46.1020 0.7300 13 I 2026-05-08T10:14:00+05:30 3019 2026-03-31T00:00:00+05:30 1155 1140 500602 12.9860 0.2100 13 I 2026-05-08T10:14:00+05:30 3020 2026-03-31T00:00:00+05:30 1155 1263 3000000 41.3130 0.6600 13 I 2026-05-08T10:14:00+05:30 3021 2026-03-31T00:00:00+05:30 1155 1459 2950000 215.8070 3.4300 13 I 2026-05-08T10:14:00+05:30 3022 2026-03-31T00:00:00+05:30 1155 1572 100000 20.5520 0.3300 13 I 2026-05-08T10:14:00+05:30 3016 2026-03-31T00:00:00+05:30 1155 831 1200000 78.6060 1.2500 13 I 2026-05-08T10:14:00+05:30 3015 2026-03-31T00:00:00+05:30 1155 811 55012 10.5060 0.1700 13 I 2026-05-08T10:14:00+05:30 3014 2026-03-31T00:00:00+05:30 1155 740 250000 33.8680 0.5400 13 I 2026-05-08T10:14:00+05:30 3013 2026-03-31T00:00:00+05:30 1155 611 105000 56.9420 0.9000 13 I 2026-05-08T10:14:00+05:30 3012 2026-03-31T00:00:00+05:30 1155 583 746143 120.1810 1.9100 13 I 2026-05-08T10:14:00+05:30 3011 2026-03-31T00:00:00+05:30 1155 525 251005 7.0530 0.1100 13 I 2026-05-08T10:14:00+05:30 3010 2026-03-31T00:00:00+05:30 1155 520 5100000 125.2050 1.9900 13 I 2026-05-08T10:14:00+05:30 3009 2026-03-31T00:00:00+05:30 1155 516 430000 17.2280 0.2700 13 I 2026-05-08T10:14:00+05:30 3008 2026-03-31T00:00:00+05:30 1155 451 2332170 57.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 3007 2026-03-31T00:00:00+05:30 1155 416 892330 71.5250 1.1400 13 I 2026-05-08T10:14:00+05:30 3006 2026-03-31T00:00:00+05:30 1155 363 500000 65.2200 1.0400 13 I 2026-05-08T10:14:00+05:30 3005 2026-03-31T00:00:00+05:30 1155 239 60000 44.5140 0.7100 13 I 2026-05-08T10:14:00+05:30 3023 2026-03-31T00:00:00+05:30 1155 1622 2300000 277.3570 4.4000 13 I 2026-05-08T10:14:00+05:30 3024 2026-03-31T00:00:00+05:30 1155 1694 1890821 107.9560 1.7100 13 I 2026-05-08T10:14:00+05:30 3025 2026-03-31T00:00:00+05:30 1155 1751 600000 45.1470 0.7200 13 I 2026-05-08T10:14:00+05:30 3026 2026-03-31T00:00:00+05:30 1155 1764 618229 77.3160 1.2300 13 I 2026-05-08T10:14:00+05:30 3027 2026-03-31T00:00:00+05:30 1155 1807 470000 75.2560 1.1900 13 I 2026-05-08T10:14:00+05:30 3028 2026-03-31T00:00:00+05:30 1155 2046 200000 80.7600 1.2800 13 I 2026-05-08T10:14:00+05:30 3029 2026-03-31T00:00:00+05:30 1155 2176 128184 42.2470 0.6700 13 I 2026-05-08T10:14:00+05:30 3030 2026-03-31T00:00:00+05:30 1155 2192 289434 101.4210 1.6100 13 I 2026-05-08T10:14:00+05:30 3031 2026-03-31T00:00:00+05:30 1155 2321 300403 88.7600 1.4100 13 I 2026-05-08T10:14:00+05:30 3032 2026-03-31T00:00:00+05:30 1155 2519 8173449 85.8870 1.3600 13 I 2026-05-08T10:14:00+05:30 3033 2026-03-31T00:00:00+05:30 1155 2617 1000000 38.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 3034 2026-03-31T00:00:00+05:30 1155 2730 4997500 142.2540 2.2600 13 I 2026-05-08T10:14:00+05:30 3035 2026-03-31T00:00:00+05:30 1155 3252 2250000 302.3780 4.8000 13 I 2026-05-08T10:14:00+05:30 3036 2026-03-31T00:00:00+05:30 1155 3367 205567 50.1170 0.8000 13 I 2026-05-08T10:14:00+05:30 3037 2026-03-31T00:00:00+05:30 1155 3520 950002 62.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 3038 2026-03-31T00:00:00+05:30 1155 3640 700000 61.0470 0.9700 13 I 2026-05-08T10:14:00+05:30 3039 2026-03-31T00:00:00+05:30 1155 3656 100000 29.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 3040 2026-03-31T00:00:00+05:30 1155 3820 2208432 216.2940 3.4300 13 I 2026-05-08T10:14:00+05:30 3041 2026-03-31T00:00:00+05:30 1155 3929 183572 68.7500 1.0900 13 I 2026-05-08T10:14:00+05:30 3042 2026-03-31T00:00:00+05:30 1155 4050 100000 10.1480 0.1600 13 I 2026-05-08T10:14:00+05:30 3043 2026-03-31T00:00:00+05:30 1155 4114 231902 91.6340 1.4500 13 I 2026-05-08T10:14:00+05:30 3044 2026-03-31T00:00:00+05:30 1155 4126 25000 10.5510 0.1700 13 I 2026-05-08T10:14:00+05:30 3045 2026-03-31T00:00:00+05:30 1155 5109 3800406 140.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 3046 2026-03-31T00:00:00+05:30 1155 5142 0 174.2850 2.7700 50 I 2026-05-08T10:14:00+05:30 3047 2026-03-31T00:00:00+05:30 1155 5142 0 -7.2820 -0.1500 81 I 2026-05-08T10:14:00+05:30 3048 2026-03-31T00:00:00+05:30 1155 5142 0 1.1150 0.0200 118 I 2026-05-08T10:14:00+05:30 3049 2026-03-31T00:00:00+05:30 1155 5279 400000 12.2040 0.1900 13 I 2026-05-08T10:14:00+05:30 3050 2026-03-31T00:00:00+05:30 1155 5745 1500000 174.1950 2.7700 13 I 2026-05-08T10:14:00+05:30 3051 2026-03-31T00:00:00+05:30 1155 6170 1100000 122.4410 1.9400 13 I 2026-05-08T10:14:00+05:30 3052 2026-03-31T00:00:00+05:30 1155 6221 1660390 27.2640 0.4300 13 I 2026-05-08T10:14:00+05:30 3053 2026-03-31T00:00:00+05:30 1155 6285 125000 45.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 3054 2026-03-31T00:00:00+05:30 1155 6321 200000 35.6480 0.5700 13 I 2026-05-08T10:14:00+05:30 3055 2026-03-31T00:00:00+05:30 1155 6362 100000 34.8720 0.5500 13 I 2026-05-08T10:14:00+05:30 3056 2026-03-31T00:00:00+05:30 1155 6421 350000 117.7330 1.8700 13 I 2026-05-08T10:14:00+05:30 3057 2026-03-31T00:00:00+05:30 1155 6442 60000 73.8360 1.1700 13 I 2026-05-08T10:14:00+05:30 3058 2026-03-31T00:00:00+05:30 1155 6481 50000 10.2650 0.1600 13 I 2026-05-08T10:14:00+05:30 3059 2026-03-31T00:00:00+05:30 1155 6734 450000 44.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 3060 2026-03-31T00:00:00+05:30 1155 6746 227590 32.7960 0.5200 13 I 2026-05-08T10:14:00+05:30 3061 2026-03-31T00:00:00+05:30 1155 7301 80000 47.5760 0.7600 13 I 2026-05-08T10:14:00+05:30 32860 2026-04-30T00:00:00+05:30 1157 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 33042 2026-04-30T00:00:00+05:30 1157 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 33043 2026-04-30T00:00:00+05:30 1157 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 33044 2026-04-30T00:00:00+05:30 1157 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 32367 2026-04-30T00:00:00+05:30 1157 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 32368 2026-04-30T00:00:00+05:30 1157 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 32369 2026-04-30T00:00:00+05:30 1157 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 32370 2026-04-30T00:00:00+05:30 1157 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 32371 2026-04-30T00:00:00+05:30 1157 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 32372 2026-04-30T00:00:00+05:30 1157 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 32373 2026-04-30T00:00:00+05:30 1157 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 32374 2026-04-30T00:00:00+05:30 1157 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 32375 2026-04-30T00:00:00+05:30 1157 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 32376 2026-04-30T00:00:00+05:30 1157 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 32377 2026-04-30T00:00:00+05:30 1157 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 32378 2026-04-30T00:00:00+05:30 1157 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 33045 2026-04-30T00:00:00+05:30 1157 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 32859 2026-04-30T00:00:00+05:30 1157 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 32858 2026-04-30T00:00:00+05:30 1157 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 32857 2026-04-30T00:00:00+05:30 1157 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 32856 2026-04-30T00:00:00+05:30 1157 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 32855 2026-04-30T00:00:00+05:30 1157 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 32854 2026-04-30T00:00:00+05:30 1157 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 32853 2026-04-30T00:00:00+05:30 1157 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 32852 2026-04-30T00:00:00+05:30 1157 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 32851 2026-04-30T00:00:00+05:30 1157 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 32861 2026-04-30T00:00:00+05:30 1157 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 32862 2026-04-30T00:00:00+05:30 1157 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 32863 2026-04-30T00:00:00+05:30 1157 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 32864 2026-04-30T00:00:00+05:30 1157 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 32865 2026-04-30T00:00:00+05:30 1157 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 32866 2026-04-30T00:00:00+05:30 1157 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 32867 2026-04-30T00:00:00+05:30 1157 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 32868 2026-04-30T00:00:00+05:30 1157 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 32366 2026-04-30T00:00:00+05:30 1157 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 32911 2026-04-30T00:00:00+05:30 1157 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 32910 2026-04-30T00:00:00+05:30 1157 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 32909 2026-04-30T00:00:00+05:30 1157 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 32908 2026-04-30T00:00:00+05:30 1157 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 32907 2026-04-30T00:00:00+05:30 1157 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 32906 2026-04-30T00:00:00+05:30 1157 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 32905 2026-04-30T00:00:00+05:30 1157 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 32904 2026-04-30T00:00:00+05:30 1157 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 32903 2026-04-30T00:00:00+05:30 1157 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 32902 2026-04-30T00:00:00+05:30 1157 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 32901 2026-04-30T00:00:00+05:30 1157 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 32900 2026-04-30T00:00:00+05:30 1157 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 32899 2026-04-30T00:00:00+05:30 1157 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 32898 2026-04-30T00:00:00+05:30 1157 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 32897 2026-04-30T00:00:00+05:30 1157 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 32896 2026-04-30T00:00:00+05:30 1157 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 32895 2026-04-30T00:00:00+05:30 1157 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 32894 2026-04-30T00:00:00+05:30 1157 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 32893 2026-04-30T00:00:00+05:30 1157 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 32892 2026-04-30T00:00:00+05:30 1157 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 32891 2026-04-30T00:00:00+05:30 1157 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 32890 2026-04-30T00:00:00+05:30 1157 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 32889 2026-04-30T00:00:00+05:30 1157 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 32888 2026-04-30T00:00:00+05:30 1157 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 32887 2026-04-30T00:00:00+05:30 1157 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 32886 2026-04-30T00:00:00+05:30 1157 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 32885 2026-04-30T00:00:00+05:30 1157 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 32884 2026-04-30T00:00:00+05:30 1157 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 32883 2026-04-30T00:00:00+05:30 1157 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 32882 2026-04-30T00:00:00+05:30 1157 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 32881 2026-04-30T00:00:00+05:30 1157 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 32880 2026-04-30T00:00:00+05:30 1157 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 32879 2026-04-30T00:00:00+05:30 1157 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 32878 2026-04-30T00:00:00+05:30 1157 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 32877 2026-04-30T00:00:00+05:30 1157 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 32876 2026-04-30T00:00:00+05:30 1157 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 32875 2026-04-30T00:00:00+05:30 1157 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 32874 2026-04-30T00:00:00+05:30 1157 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 32873 2026-04-30T00:00:00+05:30 1157 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 32872 2026-04-30T00:00:00+05:30 1157 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 32871 2026-04-30T00:00:00+05:30 1157 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 32870 2026-04-30T00:00:00+05:30 1157 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 32869 2026-04-30T00:00:00+05:30 1157 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 32365 2026-04-30T00:00:00+05:30 1157 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 32577 2026-04-30T00:00:00+05:30 1157 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 32576 2026-04-30T00:00:00+05:30 1157 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 32575 2026-04-30T00:00:00+05:30 1157 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 32574 2026-04-30T00:00:00+05:30 1157 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 32573 2026-04-30T00:00:00+05:30 1157 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 32572 2026-04-30T00:00:00+05:30 1157 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 32571 2026-04-30T00:00:00+05:30 1157 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 32570 2026-04-30T00:00:00+05:30 1157 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 32569 2026-04-30T00:00:00+05:30 1157 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 32568 2026-04-30T00:00:00+05:30 1157 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 32567 2026-04-30T00:00:00+05:30 1157 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 32566 2026-04-30T00:00:00+05:30 1157 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 32565 2026-04-30T00:00:00+05:30 1157 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 32564 2026-04-30T00:00:00+05:30 1157 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 32563 2026-04-30T00:00:00+05:30 1157 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 32562 2026-04-30T00:00:00+05:30 1157 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 32527 2026-04-30T00:00:00+05:30 1157 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 32528 2026-04-30T00:00:00+05:30 1157 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 32529 2026-04-30T00:00:00+05:30 1157 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 32530 2026-04-30T00:00:00+05:30 1157 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 32531 2026-04-30T00:00:00+05:30 1157 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 32532 2026-04-30T00:00:00+05:30 1157 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 32533 2026-04-30T00:00:00+05:30 1157 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 32534 2026-04-30T00:00:00+05:30 1157 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 32535 2026-04-30T00:00:00+05:30 1157 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 32536 2026-04-30T00:00:00+05:30 1157 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 32537 2026-04-30T00:00:00+05:30 1157 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 32538 2026-04-30T00:00:00+05:30 1157 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 32539 2026-04-30T00:00:00+05:30 1157 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 32540 2026-04-30T00:00:00+05:30 1157 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 32541 2026-04-30T00:00:00+05:30 1157 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 32542 2026-04-30T00:00:00+05:30 1157 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 32543 2026-04-30T00:00:00+05:30 1157 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 32544 2026-04-30T00:00:00+05:30 1157 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 32545 2026-04-30T00:00:00+05:30 1157 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 32546 2026-04-30T00:00:00+05:30 1157 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 32547 2026-04-30T00:00:00+05:30 1157 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 32561 2026-04-30T00:00:00+05:30 1157 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 32560 2026-04-30T00:00:00+05:30 1157 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 32559 2026-04-30T00:00:00+05:30 1157 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 32558 2026-04-30T00:00:00+05:30 1157 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 32557 2026-04-30T00:00:00+05:30 1157 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 32556 2026-04-30T00:00:00+05:30 1157 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 32555 2026-04-30T00:00:00+05:30 1157 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 32554 2026-04-30T00:00:00+05:30 1157 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 32553 2026-04-30T00:00:00+05:30 1157 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 32552 2026-04-30T00:00:00+05:30 1157 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 32850 2026-04-30T00:00:00+05:30 1157 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 32379 2026-04-30T00:00:00+05:30 1157 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 32380 2026-04-30T00:00:00+05:30 1157 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 32381 2026-04-30T00:00:00+05:30 1157 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 32382 2026-04-30T00:00:00+05:30 1157 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 32383 2026-04-30T00:00:00+05:30 1157 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 32384 2026-04-30T00:00:00+05:30 1157 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 32385 2026-04-30T00:00:00+05:30 1157 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 32386 2026-04-30T00:00:00+05:30 1157 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 32387 2026-04-30T00:00:00+05:30 1157 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 32388 2026-04-30T00:00:00+05:30 1157 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 32389 2026-04-30T00:00:00+05:30 1157 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 32390 2026-04-30T00:00:00+05:30 1157 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 32391 2026-04-30T00:00:00+05:30 1157 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 32392 2026-04-30T00:00:00+05:30 1157 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 32393 2026-04-30T00:00:00+05:30 1157 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 32394 2026-04-30T00:00:00+05:30 1157 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 32523 2026-04-30T00:00:00+05:30 1157 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 32524 2026-04-30T00:00:00+05:30 1157 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 32525 2026-04-30T00:00:00+05:30 1157 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 32526 2026-04-30T00:00:00+05:30 1157 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 32849 2026-04-30T00:00:00+05:30 1157 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 32551 2026-04-30T00:00:00+05:30 1157 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 32550 2026-04-30T00:00:00+05:30 1157 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 32549 2026-04-30T00:00:00+05:30 1157 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 32548 2026-04-30T00:00:00+05:30 1157 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 32587 2026-04-30T00:00:00+05:30 1157 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 33046 2026-04-30T00:00:00+05:30 1157 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 33047 2026-04-30T00:00:00+05:30 1157 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 33048 2026-04-30T00:00:00+05:30 1157 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 33049 2026-04-30T00:00:00+05:30 1157 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 33050 2026-04-30T00:00:00+05:30 1157 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 33051 2026-04-30T00:00:00+05:30 1157 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 33052 2026-04-30T00:00:00+05:30 1157 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 33053 2026-04-30T00:00:00+05:30 1157 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 33054 2026-04-30T00:00:00+05:30 1157 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 33055 2026-04-30T00:00:00+05:30 1157 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 33056 2026-04-30T00:00:00+05:30 1157 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 32586 2026-04-30T00:00:00+05:30 1157 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 32585 2026-04-30T00:00:00+05:30 1157 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 32584 2026-04-30T00:00:00+05:30 1157 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 32583 2026-04-30T00:00:00+05:30 1157 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 32582 2026-04-30T00:00:00+05:30 1157 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 32581 2026-04-30T00:00:00+05:30 1157 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 32580 2026-04-30T00:00:00+05:30 1157 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 32579 2026-04-30T00:00:00+05:30 1157 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 32578 2026-04-30T00:00:00+05:30 1157 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 50209 2026-03-31T00:00:00+05:30 1178 5745 4900000 569.0370 4.2400 13 I 2026-05-08T10:14:00+05:30 50192 2026-03-31T00:00:00+05:30 1178 2662 7444108 199.9490 1.4900 13 I 2026-05-08T10:14:00+05:30 50193 2026-03-31T00:00:00+05:30 1178 3252 3650000 490.5240 3.6500 13 I 2026-05-08T10:14:00+05:30 50194 2026-03-31T00:00:00+05:30 1178 3820 4900000 479.9060 3.5800 13 I 2026-05-08T10:14:00+05:30 50195 2026-03-31T00:00:00+05:30 1178 3891 284018 396.4040 2.9500 13 I 2026-05-08T10:14:00+05:30 50196 2026-03-31T00:00:00+05:30 1178 4047 5300000 200.7380 1.5000 13 I 2026-05-08T10:14:00+05:30 50197 2026-03-31T00:00:00+05:30 1178 4050 1401923 142.2670 1.0600 13 I 2026-05-08T10:14:00+05:30 50210 2026-03-31T00:00:00+05:30 1178 5968 1469110 110.6020 0.8200 13 I 2026-05-08T10:14:00+05:30 50211 2026-03-31T00:00:00+05:30 1178 6221 5000000 82.1000 0.6100 13 I 2026-05-08T10:14:00+05:30 50191 2026-03-31T00:00:00+05:30 1178 2519 38319861 402.6650 3.0000 13 I 2026-05-08T10:14:00+05:30 50190 2026-03-31T00:00:00+05:30 1178 2407 1600000 195.0080 1.4500 13 I 2026-05-08T10:14:00+05:30 50189 2026-03-31T00:00:00+05:30 1178 2390 1400000 208.6980 1.5500 13 I 2026-05-08T10:14:00+05:30 50188 2026-03-31T00:00:00+05:30 1178 2192 500000 175.2050 1.3100 13 I 2026-05-08T10:14:00+05:30 50187 2026-03-31T00:00:00+05:30 1178 1961 2649618 211.1350 1.5700 13 I 2026-05-08T10:14:00+05:30 50186 2026-03-31T00:00:00+05:30 1178 1764 3800000 475.2280 3.5400 13 I 2026-05-08T10:14:00+05:30 50185 2026-03-31T00:00:00+05:30 1178 1694 3078843 175.7870 1.3100 13 I 2026-05-08T10:14:00+05:30 50184 2026-03-31T00:00:00+05:30 1178 1642 4600000 132.3420 0.9900 13 I 2026-05-08T10:14:00+05:30 50229 2026-03-31T00:00:00+05:30 1178 23577 4500000 172.8450 1.2900 13 I 2026-05-08T10:14:00+05:30 50208 2026-03-31T00:00:00+05:30 1178 5579 1041294 103.8430 0.7700 13 I 2026-05-08T10:14:00+05:30 50207 2026-03-31T00:00:00+05:30 1178 5279 6200000 189.1620 1.4100 13 I 2026-05-08T10:14:00+05:30 50206 2026-03-31T00:00:00+05:30 1178 5190 9111111 345.7670 2.5800 13 I 2026-05-08T10:14:00+05:30 50205 2026-03-31T00:00:00+05:30 1178 5142 0 0.5360 0.0000 118 I 2026-05-08T10:14:00+05:30 50198 2026-03-31T00:00:00+05:30 1178 4052 346781 111.8470 0.8300 13 I 2026-05-08T10:14:00+05:30 50199 2026-03-31T00:00:00+05:30 1178 4114 180000 71.1250 0.5300 13 I 2026-05-08T10:14:00+05:30 50200 2026-03-31T00:00:00+05:30 1178 4170 1400000 191.1420 1.4200 13 I 2026-05-08T10:14:00+05:30 50201 2026-03-31T00:00:00+05:30 1178 4673 6800000 306.3060 2.2800 13 I 2026-05-08T10:14:00+05:30 50202 2026-03-31T00:00:00+05:30 1178 5109 14000000 518.9100 3.8700 13 I 2026-05-08T10:14:00+05:30 50203 2026-03-31T00:00:00+05:30 1178 5142 0 76.0080 0.5700 50 I 2026-05-08T10:14:00+05:30 50204 2026-03-31T00:00:00+05:30 1178 5142 0 -25.2940 -0.1900 81 I 2026-05-08T10:14:00+05:30 50502 2026-03-31T00:00:00+05:30 1178 29136 440000 112.8820 0.8400 13 I 2026-05-08T10:14:00+05:30 50501 2026-03-31T00:00:00+05:30 1178 28875 4597092 42.4400 0.3200 13 I 2026-05-08T10:14:00+05:30 50500 2026-03-31T00:00:00+05:30 1178 28543 623160 99.4250 0.7400 13 I 2026-05-08T10:14:00+05:30 50499 2026-03-31T00:00:00+05:30 1178 27547 5400000 121.0140 0.9000 13 I 2026-05-08T10:14:00+05:30 50498 2026-03-31T00:00:00+05:30 1178 27277 529920 106.2910 0.7900 13 I 2026-05-08T10:14:00+05:30 50497 2026-03-31T00:00:00+05:30 1178 25964 536700 56.4820 0.4200 13 I 2026-05-08T10:14:00+05:30 50496 2026-03-31T00:00:00+05:30 1178 25954 10700000 245.0090 1.8300 13 I 2026-05-08T10:14:00+05:30 50495 2026-03-31T00:00:00+05:30 1178 25465 1100000 186.5710 1.3900 13 I 2026-05-08T10:14:00+05:30 50494 2026-03-31T00:00:00+05:30 1178 25403 800000 74.9880 0.5600 13 I 2026-05-08T10:14:00+05:30 50230 2026-03-31T00:00:00+05:30 1178 23649 500000 134.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 50231 2026-03-31T00:00:00+05:30 1178 23887 800000 142.1840 1.0600 13 I 2026-05-08T10:14:00+05:30 50181 2026-03-31T00:00:00+05:30 1178 1459 12200000 892.4910 6.6500 13 I 2026-05-08T10:14:00+05:30 50180 2026-03-31T00:00:00+05:30 1178 1374 2700000 108.3380 0.8100 13 I 2026-05-08T10:14:00+05:30 50179 2026-03-31T00:00:00+05:30 1178 659 600000 46.5420 0.3500 13 I 2026-05-08T10:14:00+05:30 50178 2026-03-31T00:00:00+05:30 1178 583 335220 53.9940 0.4000 13 I 2026-05-08T10:14:00+05:30 50177 2026-03-31T00:00:00+05:30 1178 562 48600 146.3830 1.0900 13 I 2026-05-08T10:14:00+05:30 50176 2026-03-31T00:00:00+05:30 1178 397 271642 185.9120 1.3900 13 I 2026-05-08T10:14:00+05:30 50175 2026-03-31T00:00:00+05:30 1178 370 571598 88.4320 0.6600 13 I 2026-05-08T10:14:00+05:30 50182 2026-03-31T00:00:00+05:30 1178 1505 960000 114.2980 0.8500 13 I 2026-05-08T10:14:00+05:30 50213 2026-03-31T00:00:00+05:30 1178 6321 2290000 408.1700 3.0400 13 I 2026-05-08T10:14:00+05:30 50212 2026-03-31T00:00:00+05:30 1178 6285 574629 209.1880 1.5600 13 I 2026-05-08T10:14:00+05:30 50214 2026-03-31T00:00:00+05:30 1178 6746 330936 47.6880 0.3600 13 I 2026-05-08T10:14:00+05:30 50215 2026-03-31T00:00:00+05:30 1178 7301 370000 220.0390 1.6400 13 I 2026-05-08T10:14:00+05:30 50216 2026-03-31T00:00:00+05:30 1178 7939 800000 123.2000 0.9200 13 I 2026-05-08T10:14:00+05:30 50217 2026-03-31T00:00:00+05:30 1178 15666 1110000 291.8520 2.1700 13 I 2026-05-08T10:14:00+05:30 50218 2026-03-31T00:00:00+05:30 1178 16471 698088 64.1260 0.4800 13 I 2026-05-08T10:14:00+05:30 50219 2026-03-31T00:00:00+05:30 1178 17003 700000 67.7390 0.5000 13 I 2026-05-08T10:14:00+05:30 50220 2026-03-31T00:00:00+05:30 1178 17181 400000 63.9600 0.4800 13 I 2026-05-08T10:14:00+05:30 50221 2026-03-31T00:00:00+05:30 1178 21713 4961320 112.8850 0.8400 13 I 2026-05-08T10:14:00+05:30 50222 2026-03-31T00:00:00+05:30 1178 21887 2838087 118.6750 0.8800 13 I 2026-05-08T10:14:00+05:30 50183 2026-03-31T00:00:00+05:30 1178 1622 8300000 1000.8970 7.4600 13 I 2026-05-08T10:14:00+05:30 50223 2026-03-31T00:00:00+05:30 1178 22663 570000 225.5380 1.6800 13 I 2026-05-08T10:14:00+05:30 50224 2026-03-31T00:00:00+05:30 1178 23164 463628 182.8320 1.3600 13 I 2026-05-08T10:14:00+05:30 50225 2026-03-31T00:00:00+05:30 1178 23303 3705882 194.6330 1.4500 13 I 2026-05-08T10:14:00+05:30 50226 2026-03-31T00:00:00+05:30 1178 23321 5000090 111.8020 0.8300 13 I 2026-05-08T10:14:00+05:30 50227 2026-03-31T00:00:00+05:30 1178 23456 220000 88.3040 0.6600 13 I 2026-05-08T10:14:00+05:30 50228 2026-03-31T00:00:00+05:30 1178 23472 1300000 222.3780 1.6600 13 I 2026-05-08T10:14:00+05:30 50160 2026-03-31T00:00:00+05:30 1179 23321 5000090 111.8020 0.8300 13 I 2026-05-08T10:14:00+05:30 50161 2026-03-31T00:00:00+05:30 1179 23456 220000 88.3040 0.6600 13 I 2026-05-08T10:14:00+05:30 50162 2026-03-31T00:00:00+05:30 1179 23472 1300000 222.3780 1.6600 13 I 2026-05-08T10:14:00+05:30 50163 2026-03-31T00:00:00+05:30 1179 23577 4500000 172.8450 1.2900 13 I 2026-05-08T10:14:00+05:30 50164 2026-03-31T00:00:00+05:30 1179 23649 500000 134.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 50165 2026-03-31T00:00:00+05:30 1179 23887 800000 142.1840 1.0600 13 I 2026-05-08T10:14:00+05:30 50166 2026-03-31T00:00:00+05:30 1179 25403 800000 74.9880 0.5600 13 I 2026-05-08T10:14:00+05:30 50167 2026-03-31T00:00:00+05:30 1179 25465 1100000 186.5710 1.3900 13 I 2026-05-08T10:14:00+05:30 50168 2026-03-31T00:00:00+05:30 1179 25954 10700000 245.0090 1.8300 13 I 2026-05-08T10:14:00+05:30 50169 2026-03-31T00:00:00+05:30 1179 25964 536700 56.4820 0.4200 13 I 2026-05-08T10:14:00+05:30 50170 2026-03-31T00:00:00+05:30 1179 27277 529920 106.2910 0.7900 13 I 2026-05-08T10:14:00+05:30 50171 2026-03-31T00:00:00+05:30 1179 27547 5400000 121.0140 0.9000 13 I 2026-05-08T10:14:00+05:30 50172 2026-03-31T00:00:00+05:30 1179 28543 623160 99.4250 0.7400 13 I 2026-05-08T10:14:00+05:30 50173 2026-03-31T00:00:00+05:30 1179 28875 4597092 42.4400 0.3200 13 I 2026-05-08T10:14:00+05:30 50174 2026-03-31T00:00:00+05:30 1179 29136 440000 112.8820 0.8400 13 I 2026-05-08T10:14:00+05:30 50083 2026-03-31T00:00:00+05:30 1179 7301 370000 220.0390 1.6400 13 I 2026-05-08T10:14:00+05:30 50084 2026-03-31T00:00:00+05:30 1179 7939 800000 123.2000 0.9200 13 I 2026-05-08T10:14:00+05:30 50085 2026-03-31T00:00:00+05:30 1179 15666 1110000 291.8520 2.1700 13 I 2026-05-08T10:14:00+05:30 50086 2026-03-31T00:00:00+05:30 1179 16471 698088 64.1260 0.4800 13 I 2026-05-08T10:14:00+05:30 50087 2026-03-31T00:00:00+05:30 1179 17003 700000 67.7390 0.5000 13 I 2026-05-08T10:14:00+05:30 50088 2026-03-31T00:00:00+05:30 1179 17181 400000 63.9600 0.4800 13 I 2026-05-08T10:14:00+05:30 50089 2026-03-31T00:00:00+05:30 1179 21713 4961320 112.8850 0.8400 13 I 2026-05-08T10:14:00+05:30 50090 2026-03-31T00:00:00+05:30 1179 21887 2838087 118.6750 0.8800 13 I 2026-05-08T10:14:00+05:30 50091 2026-03-31T00:00:00+05:30 1179 22663 570000 225.5380 1.6800 13 I 2026-05-08T10:14:00+05:30 50092 2026-03-31T00:00:00+05:30 1179 23164 463628 182.8320 1.3600 13 I 2026-05-08T10:14:00+05:30 50093 2026-03-31T00:00:00+05:30 1179 23303 3705882 194.6330 1.4500 13 I 2026-05-08T10:14:00+05:30 50082 2026-03-31T00:00:00+05:30 1179 6746 330936 47.6880 0.3600 13 I 2026-05-08T10:14:00+05:30 50081 2026-03-31T00:00:00+05:30 1179 6321 2290000 408.1700 3.0400 13 I 2026-05-08T10:14:00+05:30 50080 2026-03-31T00:00:00+05:30 1179 6285 574629 209.1880 1.5600 13 I 2026-05-08T10:14:00+05:30 50079 2026-03-31T00:00:00+05:30 1179 6221 5000000 82.1000 0.6100 13 I 2026-05-08T10:14:00+05:30 50078 2026-03-31T00:00:00+05:30 1179 5968 1469110 110.6020 0.8200 13 I 2026-05-08T10:14:00+05:30 50077 2026-03-31T00:00:00+05:30 1179 5745 4900000 569.0370 4.2400 13 I 2026-05-08T10:14:00+05:30 50076 2026-03-31T00:00:00+05:30 1179 5579 1041294 103.8430 0.7700 13 I 2026-05-08T10:14:00+05:30 50075 2026-03-31T00:00:00+05:30 1179 5279 6200000 189.1620 1.4100 13 I 2026-05-08T10:14:00+05:30 50074 2026-03-31T00:00:00+05:30 1179 5190 9111111 345.7670 2.5800 13 I 2026-05-08T10:14:00+05:30 50073 2026-03-31T00:00:00+05:30 1179 5142 0 0.5360 0.0000 118 I 2026-05-08T10:14:00+05:30 50072 2026-03-31T00:00:00+05:30 1179 5142 0 -25.2940 -0.1900 81 I 2026-05-08T10:14:00+05:30 50071 2026-03-31T00:00:00+05:30 1179 5142 0 76.0080 0.5700 50 I 2026-05-08T10:14:00+05:30 50070 2026-03-31T00:00:00+05:30 1179 5109 14000000 518.9100 3.8700 13 I 2026-05-08T10:14:00+05:30 50069 2026-03-31T00:00:00+05:30 1179 4673 6800000 306.3060 2.2800 13 I 2026-05-08T10:14:00+05:30 50068 2026-03-31T00:00:00+05:30 1179 4170 1400000 191.1420 1.4200 13 I 2026-05-08T10:14:00+05:30 50067 2026-03-31T00:00:00+05:30 1179 4114 180000 71.1250 0.5300 13 I 2026-05-08T10:14:00+05:30 50054 2026-03-31T00:00:00+05:30 1179 1764 3800000 475.2280 3.5400 13 I 2026-05-08T10:14:00+05:30 50053 2026-03-31T00:00:00+05:30 1179 1694 3078843 175.7870 1.3100 13 I 2026-05-08T10:14:00+05:30 50052 2026-03-31T00:00:00+05:30 1179 1642 4600000 132.3420 0.9900 13 I 2026-05-08T10:14:00+05:30 50051 2026-03-31T00:00:00+05:30 1179 1622 8300000 1000.8970 7.4600 13 I 2026-05-08T10:14:00+05:30 50050 2026-03-31T00:00:00+05:30 1179 1505 960000 114.2980 0.8500 13 I 2026-05-08T10:14:00+05:30 50049 2026-03-31T00:00:00+05:30 1179 1459 12200000 892.4910 6.6500 13 I 2026-05-08T10:14:00+05:30 50048 2026-03-31T00:00:00+05:30 1179 1374 2700000 108.3380 0.8100 13 I 2026-05-08T10:14:00+05:30 50047 2026-03-31T00:00:00+05:30 1179 659 600000 46.5420 0.3500 13 I 2026-05-08T10:14:00+05:30 50046 2026-03-31T00:00:00+05:30 1179 583 335220 53.9940 0.4000 13 I 2026-05-08T10:14:00+05:30 50045 2026-03-31T00:00:00+05:30 1179 562 48600 146.3830 1.0900 13 I 2026-05-08T10:14:00+05:30 50044 2026-03-31T00:00:00+05:30 1179 397 271642 185.9120 1.3900 13 I 2026-05-08T10:14:00+05:30 50043 2026-03-31T00:00:00+05:30 1179 370 571598 88.4320 0.6600 13 I 2026-05-08T10:14:00+05:30 50055 2026-03-31T00:00:00+05:30 1179 1961 2649618 211.1350 1.5700 13 I 2026-05-08T10:14:00+05:30 50056 2026-03-31T00:00:00+05:30 1179 2192 500000 175.2050 1.3100 13 I 2026-05-08T10:14:00+05:30 50057 2026-03-31T00:00:00+05:30 1179 2390 1400000 208.6980 1.5500 13 I 2026-05-08T10:14:00+05:30 50058 2026-03-31T00:00:00+05:30 1179 2407 1600000 195.0080 1.4500 13 I 2026-05-08T10:14:00+05:30 50059 2026-03-31T00:00:00+05:30 1179 2519 38319861 402.6650 3.0000 13 I 2026-05-08T10:14:00+05:30 50060 2026-03-31T00:00:00+05:30 1179 2662 7444108 199.9490 1.4900 13 I 2026-05-08T10:14:00+05:30 50061 2026-03-31T00:00:00+05:30 1179 3252 3650000 490.5240 3.6500 13 I 2026-05-08T10:14:00+05:30 50062 2026-03-31T00:00:00+05:30 1179 3820 4900000 479.9060 3.5800 13 I 2026-05-08T10:14:00+05:30 50063 2026-03-31T00:00:00+05:30 1179 3891 284018 396.4040 2.9500 13 I 2026-05-08T10:14:00+05:30 50064 2026-03-31T00:00:00+05:30 1179 4047 5300000 200.7380 1.5000 13 I 2026-05-08T10:14:00+05:30 50065 2026-03-31T00:00:00+05:30 1179 4050 1401923 142.2670 1.0600 13 I 2026-05-08T10:14:00+05:30 50066 2026-03-31T00:00:00+05:30 1179 4052 346781 111.8470 0.8300 13 I 2026-05-08T10:14:00+05:30 44494 2026-04-30T00:00:00+05:30 1180 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 44495 2026-04-30T00:00:00+05:30 1180 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 44496 2026-04-30T00:00:00+05:30 1180 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 44497 2026-04-30T00:00:00+05:30 1180 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 44498 2026-04-30T00:00:00+05:30 1180 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 44499 2026-04-30T00:00:00+05:30 1180 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 44500 2026-04-30T00:00:00+05:30 1180 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 44501 2026-04-30T00:00:00+05:30 1180 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 44502 2026-04-30T00:00:00+05:30 1180 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 45262 2026-04-30T00:00:00+05:30 1180 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 45261 2026-04-30T00:00:00+05:30 1180 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 44503 2026-04-30T00:00:00+05:30 1180 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 44504 2026-04-30T00:00:00+05:30 1180 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 44505 2026-04-30T00:00:00+05:30 1180 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 44506 2026-04-30T00:00:00+05:30 1180 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 44507 2026-04-30T00:00:00+05:30 1180 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 44508 2026-04-30T00:00:00+05:30 1180 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 44509 2026-04-30T00:00:00+05:30 1180 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 44510 2026-04-30T00:00:00+05:30 1180 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 44511 2026-04-30T00:00:00+05:30 1180 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 44512 2026-04-30T00:00:00+05:30 1180 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 44513 2026-04-30T00:00:00+05:30 1180 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 44514 2026-04-30T00:00:00+05:30 1180 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 44515 2026-04-30T00:00:00+05:30 1180 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 44516 2026-04-30T00:00:00+05:30 1180 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 44517 2026-04-30T00:00:00+05:30 1180 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 44518 2026-04-30T00:00:00+05:30 1180 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 44519 2026-04-30T00:00:00+05:30 1180 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 44520 2026-04-30T00:00:00+05:30 1180 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 44521 2026-04-30T00:00:00+05:30 1180 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 44493 2026-04-30T00:00:00+05:30 1180 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 44492 2026-04-30T00:00:00+05:30 1180 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 44491 2026-04-30T00:00:00+05:30 1180 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 44490 2026-04-30T00:00:00+05:30 1180 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 44489 2026-04-30T00:00:00+05:30 1180 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 44488 2026-04-30T00:00:00+05:30 1180 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 44487 2026-04-30T00:00:00+05:30 1180 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 44486 2026-04-30T00:00:00+05:30 1180 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 44485 2026-04-30T00:00:00+05:30 1180 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 44484 2026-04-30T00:00:00+05:30 1180 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 44483 2026-04-30T00:00:00+05:30 1180 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 44482 2026-04-30T00:00:00+05:30 1180 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 44481 2026-04-30T00:00:00+05:30 1180 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 44480 2026-04-30T00:00:00+05:30 1180 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 45263 2026-04-30T00:00:00+05:30 1180 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 45264 2026-04-30T00:00:00+05:30 1180 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 45265 2026-04-30T00:00:00+05:30 1180 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 45266 2026-04-30T00:00:00+05:30 1180 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 45267 2026-04-30T00:00:00+05:30 1180 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 45268 2026-04-30T00:00:00+05:30 1180 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 45269 2026-04-30T00:00:00+05:30 1180 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 45270 2026-04-30T00:00:00+05:30 1180 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 45271 2026-04-30T00:00:00+05:30 1180 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 45272 2026-04-30T00:00:00+05:30 1180 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 45273 2026-04-30T00:00:00+05:30 1180 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 45274 2026-04-30T00:00:00+05:30 1180 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 45275 2026-04-30T00:00:00+05:30 1180 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 45276 2026-04-30T00:00:00+05:30 1180 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 45277 2026-04-30T00:00:00+05:30 1180 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 45278 2026-04-30T00:00:00+05:30 1180 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 45279 2026-04-30T00:00:00+05:30 1180 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 44187 2026-04-30T00:00:00+05:30 1180 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 44188 2026-04-30T00:00:00+05:30 1180 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 44189 2026-04-30T00:00:00+05:30 1180 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 44190 2026-04-30T00:00:00+05:30 1180 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 44191 2026-04-30T00:00:00+05:30 1180 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 44192 2026-04-30T00:00:00+05:30 1180 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 44193 2026-04-30T00:00:00+05:30 1180 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 44194 2026-04-30T00:00:00+05:30 1180 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 44195 2026-04-30T00:00:00+05:30 1180 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 44196 2026-04-30T00:00:00+05:30 1180 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 44197 2026-04-30T00:00:00+05:30 1180 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 44198 2026-04-30T00:00:00+05:30 1180 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 44199 2026-04-30T00:00:00+05:30 1180 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 44200 2026-04-30T00:00:00+05:30 1180 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 44201 2026-04-30T00:00:00+05:30 1180 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 44202 2026-04-30T00:00:00+05:30 1180 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 44203 2026-04-30T00:00:00+05:30 1180 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 44204 2026-04-30T00:00:00+05:30 1180 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 44205 2026-04-30T00:00:00+05:30 1180 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 44206 2026-04-30T00:00:00+05:30 1180 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 44207 2026-04-30T00:00:00+05:30 1180 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 45026 2026-04-30T00:00:00+05:30 1180 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 45027 2026-04-30T00:00:00+05:30 1180 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 44546 2026-04-30T00:00:00+05:30 1180 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 44545 2026-04-30T00:00:00+05:30 1180 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 44544 2026-04-30T00:00:00+05:30 1180 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 44543 2026-04-30T00:00:00+05:30 1180 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 44542 2026-04-30T00:00:00+05:30 1180 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 44522 2026-04-30T00:00:00+05:30 1180 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 44523 2026-04-30T00:00:00+05:30 1180 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 44524 2026-04-30T00:00:00+05:30 1180 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 44525 2026-04-30T00:00:00+05:30 1180 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 44526 2026-04-30T00:00:00+05:30 1180 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 44527 2026-04-30T00:00:00+05:30 1180 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 44528 2026-04-30T00:00:00+05:30 1180 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 44529 2026-04-30T00:00:00+05:30 1180 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 44530 2026-04-30T00:00:00+05:30 1180 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 44531 2026-04-30T00:00:00+05:30 1180 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 44532 2026-04-30T00:00:00+05:30 1180 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 44533 2026-04-30T00:00:00+05:30 1180 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 44534 2026-04-30T00:00:00+05:30 1180 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 44535 2026-04-30T00:00:00+05:30 1180 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 44536 2026-04-30T00:00:00+05:30 1180 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 44537 2026-04-30T00:00:00+05:30 1180 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 44538 2026-04-30T00:00:00+05:30 1180 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 44539 2026-04-30T00:00:00+05:30 1180 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 44540 2026-04-30T00:00:00+05:30 1180 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 44541 2026-04-30T00:00:00+05:30 1180 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 45093 2026-04-30T00:00:00+05:30 1181 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 45049 2026-04-30T00:00:00+05:30 1181 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 45048 2026-04-30T00:00:00+05:30 1181 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 45047 2026-04-30T00:00:00+05:30 1181 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 45046 2026-04-30T00:00:00+05:30 1181 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 45045 2026-04-30T00:00:00+05:30 1181 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 45041 2026-04-30T00:00:00+05:30 1181 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 45040 2026-04-30T00:00:00+05:30 1181 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 45039 2026-04-30T00:00:00+05:30 1181 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 45038 2026-04-30T00:00:00+05:30 1181 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 45037 2026-04-30T00:00:00+05:30 1181 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 45036 2026-04-30T00:00:00+05:30 1181 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 45035 2026-04-30T00:00:00+05:30 1181 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 45034 2026-04-30T00:00:00+05:30 1181 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 45033 2026-04-30T00:00:00+05:30 1181 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 45032 2026-04-30T00:00:00+05:30 1181 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 45031 2026-04-30T00:00:00+05:30 1181 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 45030 2026-04-30T00:00:00+05:30 1181 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 45029 2026-04-30T00:00:00+05:30 1181 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 45028 2026-04-30T00:00:00+05:30 1181 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 45044 2026-04-30T00:00:00+05:30 1181 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 45043 2026-04-30T00:00:00+05:30 1181 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 45042 2026-04-30T00:00:00+05:30 1181 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 45050 2026-04-30T00:00:00+05:30 1181 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 45051 2026-04-30T00:00:00+05:30 1181 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 45052 2026-04-30T00:00:00+05:30 1181 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 45053 2026-04-30T00:00:00+05:30 1181 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 45054 2026-04-30T00:00:00+05:30 1181 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 45055 2026-04-30T00:00:00+05:30 1181 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 45056 2026-04-30T00:00:00+05:30 1181 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 45057 2026-04-30T00:00:00+05:30 1181 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 45058 2026-04-30T00:00:00+05:30 1181 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 45059 2026-04-30T00:00:00+05:30 1181 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 45060 2026-04-30T00:00:00+05:30 1181 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 45061 2026-04-30T00:00:00+05:30 1181 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 45062 2026-04-30T00:00:00+05:30 1181 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 45063 2026-04-30T00:00:00+05:30 1181 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 45064 2026-04-30T00:00:00+05:30 1181 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 45065 2026-04-30T00:00:00+05:30 1181 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 45066 2026-04-30T00:00:00+05:30 1181 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 45067 2026-04-30T00:00:00+05:30 1181 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 45068 2026-04-30T00:00:00+05:30 1181 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 45069 2026-04-30T00:00:00+05:30 1181 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 45070 2026-04-30T00:00:00+05:30 1181 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 45071 2026-04-30T00:00:00+05:30 1181 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 45072 2026-04-30T00:00:00+05:30 1181 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 45073 2026-04-30T00:00:00+05:30 1181 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 45074 2026-04-30T00:00:00+05:30 1181 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 45075 2026-04-30T00:00:00+05:30 1181 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 45076 2026-04-30T00:00:00+05:30 1181 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 45077 2026-04-30T00:00:00+05:30 1181 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 45078 2026-04-30T00:00:00+05:30 1181 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 45079 2026-04-30T00:00:00+05:30 1181 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 45080 2026-04-30T00:00:00+05:30 1181 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 45081 2026-04-30T00:00:00+05:30 1181 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 45082 2026-04-30T00:00:00+05:30 1181 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 45083 2026-04-30T00:00:00+05:30 1181 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 45084 2026-04-30T00:00:00+05:30 1181 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 45085 2026-04-30T00:00:00+05:30 1181 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 45086 2026-04-30T00:00:00+05:30 1181 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 45087 2026-04-30T00:00:00+05:30 1181 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 45088 2026-04-30T00:00:00+05:30 1181 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 45089 2026-04-30T00:00:00+05:30 1181 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 45090 2026-04-30T00:00:00+05:30 1181 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 45091 2026-04-30T00:00:00+05:30 1181 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 45092 2026-04-30T00:00:00+05:30 1181 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 45766 2026-04-30T00:00:00+05:30 1181 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 45765 2026-04-30T00:00:00+05:30 1181 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 45764 2026-04-30T00:00:00+05:30 1181 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 45763 2026-04-30T00:00:00+05:30 1181 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 45762 2026-04-30T00:00:00+05:30 1181 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 45761 2026-04-30T00:00:00+05:30 1181 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 45760 2026-04-30T00:00:00+05:30 1181 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 45759 2026-04-30T00:00:00+05:30 1181 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 45758 2026-04-30T00:00:00+05:30 1181 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 45757 2026-04-30T00:00:00+05:30 1181 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 45756 2026-04-30T00:00:00+05:30 1181 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 45755 2026-04-30T00:00:00+05:30 1181 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 45754 2026-04-30T00:00:00+05:30 1181 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 45753 2026-04-30T00:00:00+05:30 1181 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 45752 2026-04-30T00:00:00+05:30 1181 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 45751 2026-04-30T00:00:00+05:30 1181 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 45750 2026-04-30T00:00:00+05:30 1181 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 45749 2026-04-30T00:00:00+05:30 1181 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 45748 2026-04-30T00:00:00+05:30 1181 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 45747 2026-04-30T00:00:00+05:30 1181 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 45746 2026-04-30T00:00:00+05:30 1181 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 45745 2026-04-30T00:00:00+05:30 1181 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 45744 2026-04-30T00:00:00+05:30 1181 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 45743 2026-04-30T00:00:00+05:30 1181 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 45742 2026-04-30T00:00:00+05:30 1181 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 45741 2026-04-30T00:00:00+05:30 1181 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 45740 2026-04-30T00:00:00+05:30 1181 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 45739 2026-04-30T00:00:00+05:30 1181 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 45738 2026-04-30T00:00:00+05:30 1181 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 45737 2026-04-30T00:00:00+05:30 1181 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 45736 2026-04-30T00:00:00+05:30 1181 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 45735 2026-04-30T00:00:00+05:30 1181 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 45767 2026-04-30T00:00:00+05:30 1181 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 45768 2026-04-30T00:00:00+05:30 1181 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 45769 2026-04-30T00:00:00+05:30 1181 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 45770 2026-04-30T00:00:00+05:30 1181 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 45771 2026-04-30T00:00:00+05:30 1181 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 45772 2026-04-30T00:00:00+05:30 1181 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 45773 2026-04-30T00:00:00+05:30 1181 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 45774 2026-04-30T00:00:00+05:30 1181 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 45775 2026-04-30T00:00:00+05:30 1181 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 45776 2026-04-30T00:00:00+05:30 1181 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 45777 2026-04-30T00:00:00+05:30 1181 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 42059 2026-04-30T00:00:00+05:30 1182 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 42058 2026-04-30T00:00:00+05:30 1182 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 42057 2026-04-30T00:00:00+05:30 1182 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 42056 2026-04-30T00:00:00+05:30 1182 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 42055 2026-04-30T00:00:00+05:30 1182 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 42054 2026-04-30T00:00:00+05:30 1182 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 42053 2026-04-30T00:00:00+05:30 1182 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 42052 2026-04-30T00:00:00+05:30 1182 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 42051 2026-04-30T00:00:00+05:30 1182 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 42050 2026-04-30T00:00:00+05:30 1182 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 42049 2026-04-30T00:00:00+05:30 1182 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 42048 2026-04-30T00:00:00+05:30 1182 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 42047 2026-04-30T00:00:00+05:30 1182 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 42046 2026-04-30T00:00:00+05:30 1182 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 42045 2026-04-30T00:00:00+05:30 1182 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 42044 2026-04-30T00:00:00+05:30 1182 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 42043 2026-04-30T00:00:00+05:30 1182 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 42042 2026-04-30T00:00:00+05:30 1182 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 42041 2026-04-30T00:00:00+05:30 1182 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 42040 2026-04-30T00:00:00+05:30 1182 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 42039 2026-04-30T00:00:00+05:30 1182 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 42038 2026-04-30T00:00:00+05:30 1182 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 42735 2026-04-30T00:00:00+05:30 1182 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 42734 2026-04-30T00:00:00+05:30 1182 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 42733 2026-04-30T00:00:00+05:30 1182 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 42732 2026-04-30T00:00:00+05:30 1182 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 42736 2026-04-30T00:00:00+05:30 1182 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 42737 2026-04-30T00:00:00+05:30 1182 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 42738 2026-04-30T00:00:00+05:30 1182 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 42739 2026-04-30T00:00:00+05:30 1182 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 42641 2026-04-30T00:00:00+05:30 1182 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 42640 2026-04-30T00:00:00+05:30 1182 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 42639 2026-04-30T00:00:00+05:30 1182 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 42638 2026-04-30T00:00:00+05:30 1182 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 42637 2026-04-30T00:00:00+05:30 1182 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 42636 2026-04-30T00:00:00+05:30 1182 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 42635 2026-04-30T00:00:00+05:30 1182 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 42740 2026-04-30T00:00:00+05:30 1182 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 42741 2026-04-30T00:00:00+05:30 1182 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 42742 2026-04-30T00:00:00+05:30 1182 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 42743 2026-04-30T00:00:00+05:30 1182 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 42744 2026-04-30T00:00:00+05:30 1182 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 42745 2026-04-30T00:00:00+05:30 1182 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 42746 2026-04-30T00:00:00+05:30 1182 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 42747 2026-04-30T00:00:00+05:30 1182 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 42748 2026-04-30T00:00:00+05:30 1182 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 42731 2026-04-30T00:00:00+05:30 1182 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 42730 2026-04-30T00:00:00+05:30 1182 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 42729 2026-04-30T00:00:00+05:30 1182 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 42728 2026-04-30T00:00:00+05:30 1182 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 42727 2026-04-30T00:00:00+05:30 1182 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 42726 2026-04-30T00:00:00+05:30 1182 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 42725 2026-04-30T00:00:00+05:30 1182 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 42724 2026-04-30T00:00:00+05:30 1182 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 42723 2026-04-30T00:00:00+05:30 1182 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 42722 2026-04-30T00:00:00+05:30 1182 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 42721 2026-04-30T00:00:00+05:30 1182 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 42720 2026-04-30T00:00:00+05:30 1182 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 42642 2026-04-30T00:00:00+05:30 1182 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 42643 2026-04-30T00:00:00+05:30 1182 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 42719 2026-04-30T00:00:00+05:30 1182 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 42718 2026-04-30T00:00:00+05:30 1182 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 42717 2026-04-30T00:00:00+05:30 1182 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 42716 2026-04-30T00:00:00+05:30 1182 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 42715 2026-04-30T00:00:00+05:30 1182 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 42714 2026-04-30T00:00:00+05:30 1182 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 42713 2026-04-30T00:00:00+05:30 1182 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 42712 2026-04-30T00:00:00+05:30 1182 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 42711 2026-04-30T00:00:00+05:30 1182 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 42710 2026-04-30T00:00:00+05:30 1182 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 42709 2026-04-30T00:00:00+05:30 1182 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 42626 2026-04-30T00:00:00+05:30 1182 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 42625 2026-04-30T00:00:00+05:30 1182 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 42624 2026-04-30T00:00:00+05:30 1182 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 42623 2026-04-30T00:00:00+05:30 1182 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 42627 2026-04-30T00:00:00+05:30 1182 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 42628 2026-04-30T00:00:00+05:30 1182 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 42629 2026-04-30T00:00:00+05:30 1182 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 42630 2026-04-30T00:00:00+05:30 1182 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 42631 2026-04-30T00:00:00+05:30 1182 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 42632 2026-04-30T00:00:00+05:30 1182 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 42633 2026-04-30T00:00:00+05:30 1182 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 42634 2026-04-30T00:00:00+05:30 1182 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 42774 2026-04-30T00:00:00+05:30 1182 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 42773 2026-04-30T00:00:00+05:30 1182 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 42772 2026-04-30T00:00:00+05:30 1182 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 42771 2026-04-30T00:00:00+05:30 1182 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 42770 2026-04-30T00:00:00+05:30 1182 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 42769 2026-04-30T00:00:00+05:30 1182 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 42768 2026-04-30T00:00:00+05:30 1182 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 42767 2026-04-30T00:00:00+05:30 1182 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 42766 2026-04-30T00:00:00+05:30 1182 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 42765 2026-04-30T00:00:00+05:30 1182 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 42764 2026-04-30T00:00:00+05:30 1182 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 42763 2026-04-30T00:00:00+05:30 1182 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 42762 2026-04-30T00:00:00+05:30 1182 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 42761 2026-04-30T00:00:00+05:30 1182 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 42760 2026-04-30T00:00:00+05:30 1182 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 42759 2026-04-30T00:00:00+05:30 1182 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 42758 2026-04-30T00:00:00+05:30 1182 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 42757 2026-04-30T00:00:00+05:30 1182 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 42756 2026-04-30T00:00:00+05:30 1182 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 42755 2026-04-30T00:00:00+05:30 1182 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 42754 2026-04-30T00:00:00+05:30 1182 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 42753 2026-04-30T00:00:00+05:30 1182 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 42752 2026-04-30T00:00:00+05:30 1182 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 42751 2026-04-30T00:00:00+05:30 1182 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 42750 2026-04-30T00:00:00+05:30 1182 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 42749 2026-04-30T00:00:00+05:30 1182 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 42060 2026-04-30T00:00:00+05:30 1183 416 5000 50.1100 0.6600 1 I 2026-05-08T10:14:00+05:30 42061 2026-04-30T00:00:00+05:30 1183 416 25000 249.2710 3.3100 7 I 2026-05-08T10:14:00+05:30 42062 2026-04-30T00:00:00+05:30 1183 534 5000 49.8390 0.6600 3 I 2026-05-08T10:14:00+05:30 42063 2026-04-30T00:00:00+05:30 1183 534 15000 148.2010 1.9700 3 I 2026-05-08T10:14:00+05:30 42090 2026-04-30T00:00:00+05:30 1183 5974 2500 24.8680 0.3300 1 I 2026-05-08T10:14:00+05:30 42091 2026-04-30T00:00:00+05:30 1183 5974 7000 69.8290 0.9300 1 I 2026-05-08T10:14:00+05:30 42092 2026-04-30T00:00:00+05:30 1183 5974 5000 49.4110 0.6600 3 I 2026-05-08T10:14:00+05:30 42093 2026-04-30T00:00:00+05:30 1183 5974 5000 50.0950 0.6600 3 I 2026-05-08T10:14:00+05:30 42094 2026-04-30T00:00:00+05:30 1183 5974 10000 97.7420 1.3000 3 I 2026-05-08T10:14:00+05:30 42095 2026-04-30T00:00:00+05:30 1183 5974 7500 74.7380 0.9900 113 I 2026-05-08T10:14:00+05:30 42096 2026-04-30T00:00:00+05:30 1183 5974 8000 79.4770 1.0500 113 I 2026-05-08T10:14:00+05:30 42097 2026-04-30T00:00:00+05:30 1183 6001 2500 25.0740 0.3300 3 I 2026-05-08T10:14:00+05:30 42098 2026-04-30T00:00:00+05:30 1183 6218 1000 47.1410 0.6300 2 I 2026-05-08T10:14:00+05:30 42373 2026-04-30T00:00:00+05:30 1183 29587 125 122.3290 1.6200 53 I 2026-05-08T10:14:00+05:30 42372 2026-04-30T00:00:00+05:30 1183 29586 125 122.9060 1.6300 53 I 2026-05-08T10:14:00+05:30 42371 2026-04-30T00:00:00+05:30 1183 29585 105 103.0280 1.3700 53 I 2026-05-08T10:14:00+05:30 42370 2026-04-30T00:00:00+05:30 1183 29103 7500 74.0150 0.9800 3 I 2026-05-08T10:14:00+05:30 42369 2026-04-30T00:00:00+05:30 1183 28781 149 114.9280 1.5200 53 I 2026-05-08T10:14:00+05:30 42368 2026-04-30T00:00:00+05:30 1183 28781 86 76.5940 1.0200 53 I 2026-05-08T10:14:00+05:30 42367 2026-04-30T00:00:00+05:30 1183 28781 100 66.3550 0.8800 53 I 2026-05-08T10:14:00+05:30 42366 2026-04-30T00:00:00+05:30 1183 28781 50 2.6740 0.0400 53 I 2026-05-08T10:14:00+05:30 42365 2026-04-30T00:00:00+05:30 1183 26251 1800 9.8850 0.1300 3 I 2026-05-08T10:14:00+05:30 42364 2026-04-30T00:00:00+05:30 1183 26251 1800 9.1460 0.1200 3 I 2026-05-08T10:14:00+05:30 42363 2026-04-30T00:00:00+05:30 1183 24796 20000 200.9840 2.6700 7 I 2026-05-08T10:14:00+05:30 42362 2026-04-30T00:00:00+05:30 1183 24796 3000 30.0980 0.4000 7 I 2026-05-08T10:14:00+05:30 42361 2026-04-30T00:00:00+05:30 1183 24796 1600 159.1190 2.1100 3 I 2026-05-08T10:14:00+05:30 42360 2026-04-30T00:00:00+05:30 1183 24796 6000 60.2580 0.8000 3 I 2026-05-08T10:14:00+05:30 42359 2026-04-30T00:00:00+05:30 1183 24007 2500 25.1580 0.3300 7 I 2026-05-08T10:14:00+05:30 42358 2026-04-30T00:00:00+05:30 1183 23831 5000 49.5370 0.6600 7 I 2026-05-08T10:14:00+05:30 42357 2026-04-30T00:00:00+05:30 1183 23757 5000 50.1620 0.6700 3 I 2026-05-08T10:14:00+05:30 42356 2026-04-30T00:00:00+05:30 1183 22986 2500 24.4380 0.3200 7 I 2026-05-08T10:14:00+05:30 42355 2026-04-30T00:00:00+05:30 1183 22711 10000 100.1700 1.3300 7 I 2026-05-08T10:14:00+05:30 42354 2026-04-30T00:00:00+05:30 1183 22711 6800 68.2970 0.9100 3 I 2026-05-08T10:14:00+05:30 42353 2026-04-30T00:00:00+05:30 1183 22711 5000 49.9680 0.6600 3 I 2026-05-08T10:14:00+05:30 42352 2026-04-30T00:00:00+05:30 1183 22458 10000 99.9180 1.3300 7 I 2026-05-08T10:14:00+05:30 42351 2026-04-30T00:00:00+05:30 1183 21851 17500000 180.3000 2.3900 123 I 2026-05-08T10:14:00+05:30 42350 2026-04-30T00:00:00+05:30 1183 21851 5000000 49.4870 0.6600 123 I 2026-05-08T10:14:00+05:30 42349 2026-04-30T00:00:00+05:30 1183 21851 2500000 24.9030 0.3300 123 I 2026-05-08T10:14:00+05:30 42348 2026-04-30T00:00:00+05:30 1183 21132 5000 50.1920 0.6700 7 I 2026-05-08T10:14:00+05:30 42347 2026-04-30T00:00:00+05:30 1183 20808 5000 50.3600 0.6700 1 I 2026-05-08T10:14:00+05:30 42346 2026-04-30T00:00:00+05:30 1183 20808 100 10.0210 0.1300 1 I 2026-05-08T10:14:00+05:30 42345 2026-04-30T00:00:00+05:30 1183 20765 5000 50.1120 0.6600 3 I 2026-05-08T10:14:00+05:30 42344 2026-04-30T00:00:00+05:30 1183 20710 12 1.2020 0.0200 3 I 2026-05-08T10:14:00+05:30 42343 2026-04-30T00:00:00+05:30 1183 20626 5500 54.9300 0.7300 3 I 2026-05-08T10:14:00+05:30 42342 2026-04-30T00:00:00+05:30 1183 20566 20400 205.2750 2.7200 3 I 2026-05-08T10:14:00+05:30 42341 2026-04-30T00:00:00+05:30 1183 20566 4400 44.2600 0.5900 3 I 2026-05-08T10:14:00+05:30 42340 2026-04-30T00:00:00+05:30 1183 20566 4400 44.1630 0.5900 3 I 2026-05-08T10:14:00+05:30 42339 2026-04-30T00:00:00+05:30 1183 16045 1488 197.3160 2.6200 3 I 2026-05-08T10:14:00+05:30 42338 2026-04-30T00:00:00+05:30 1183 15768 10000000 97.7690 1.3000 123 I 2026-05-08T10:14:00+05:30 42337 2026-04-30T00:00:00+05:30 1183 15768 8335600 83.1370 1.1000 123 I 2026-05-08T10:14:00+05:30 42304 2026-04-30T00:00:00+05:30 1183 6221 500 23.7680 0.3200 2 I 2026-05-08T10:14:00+05:30 42305 2026-04-30T00:00:00+05:30 1183 6320 5000 49.8520 0.6600 7 I 2026-05-08T10:14:00+05:30 42306 2026-04-30T00:00:00+05:30 1183 6452 5000 49.1180 0.6500 7 I 2026-05-08T10:14:00+05:30 42307 2026-04-30T00:00:00+05:30 1183 6456 7500 74.6260 0.9900 3 I 2026-05-08T10:14:00+05:30 42308 2026-04-30T00:00:00+05:30 1183 6456 8500 84.7700 1.1200 7 I 2026-05-08T10:14:00+05:30 42309 2026-04-30T00:00:00+05:30 1183 6552 2000000 20.2440 0.2700 123 I 2026-05-08T10:14:00+05:30 42310 2026-04-30T00:00:00+05:30 1183 6552 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 42311 2026-04-30T00:00:00+05:30 1183 6552 5000000 49.5240 0.6600 123 I 2026-05-08T10:14:00+05:30 42312 2026-04-30T00:00:00+05:30 1183 6552 10500000 105.0770 1.3900 123 I 2026-05-08T10:14:00+05:30 42313 2026-04-30T00:00:00+05:30 1183 6552 11000000 108.0170 1.4300 123 I 2026-05-08T10:14:00+05:30 42314 2026-04-30T00:00:00+05:30 1183 6553 2500000 25.6410 0.3400 123 I 2026-05-08T10:14:00+05:30 42315 2026-04-30T00:00:00+05:30 1183 6553 4500000 44.0010 0.5800 123 I 2026-05-08T10:14:00+05:30 42316 2026-04-30T00:00:00+05:30 1183 6553 10000000 98.3630 1.3100 123 I 2026-05-08T10:14:00+05:30 42317 2026-04-30T00:00:00+05:30 1183 6553 10000000 99.2850 1.3200 123 I 2026-05-08T10:14:00+05:30 42318 2026-04-30T00:00:00+05:30 1183 6816 200000 2.0660 0.0300 123 I 2026-05-08T10:14:00+05:30 42319 2026-04-30T00:00:00+05:30 1183 6816 1000000 9.9760 0.1300 123 I 2026-05-08T10:14:00+05:30 42320 2026-04-30T00:00:00+05:30 1183 6816 4767900 46.7900 0.6200 123 I 2026-05-08T10:14:00+05:30 42321 2026-04-30T00:00:00+05:30 1183 6816 7937200 81.5580 1.0800 123 I 2026-05-08T10:14:00+05:30 42322 2026-04-30T00:00:00+05:30 1183 6816 10000000 98.6020 1.3100 123 I 2026-05-08T10:14:00+05:30 42323 2026-04-30T00:00:00+05:30 1183 7296 5000 49.9060 0.6600 1 I 2026-05-08T10:14:00+05:30 42324 2026-04-30T00:00:00+05:30 1183 7296 7500 73.4490 0.9700 1 I 2026-05-08T10:14:00+05:30 42325 2026-04-30T00:00:00+05:30 1183 7296 7500 74.6420 0.9900 1 I 2026-05-08T10:14:00+05:30 42326 2026-04-30T00:00:00+05:30 1183 7296 8500 84.4080 1.1200 1 I 2026-05-08T10:14:00+05:30 42327 2026-04-30T00:00:00+05:30 1183 7296 19500 194.5120 2.5800 1 I 2026-05-08T10:14:00+05:30 42328 2026-04-30T00:00:00+05:30 1183 7296 3000 30.0790 0.4000 3 I 2026-05-08T10:14:00+05:30 42329 2026-04-30T00:00:00+05:30 1183 7296 4000 39.9020 0.5300 3 I 2026-05-08T10:14:00+05:30 42330 2026-04-30T00:00:00+05:30 1183 7434 9500 94.3840 1.2500 7 I 2026-05-08T10:14:00+05:30 42331 2026-04-30T00:00:00+05:30 1183 15671 2500000 25.4710 0.3400 123 I 2026-05-08T10:14:00+05:30 42332 2026-04-30T00:00:00+05:30 1183 15714 492000 4.7710 0.0600 123 I 2026-05-08T10:14:00+05:30 42333 2026-04-30T00:00:00+05:30 1183 15746 3500000 34.8710 0.4600 123 I 2026-05-08T10:14:00+05:30 42334 2026-04-30T00:00:00+05:30 1183 15768 3000000 29.8660 0.4000 123 I 2026-05-08T10:14:00+05:30 42335 2026-04-30T00:00:00+05:30 1183 15768 4000000 39.6310 0.5300 123 I 2026-05-08T10:14:00+05:30 42336 2026-04-30T00:00:00+05:30 1183 15768 5500000 56.5960 0.7500 123 I 2026-05-08T10:14:00+05:30 42089 2026-04-30T00:00:00+05:30 1183 5279 750 77.0210 1.0200 22 I 2026-05-08T10:14:00+05:30 42088 2026-04-30T00:00:00+05:30 1183 5279 1609 164.8760 2.1900 3 I 2026-05-08T10:14:00+05:30 42075 2026-04-30T00:00:00+05:30 1183 4901 2500 24.9790 0.3300 113 I 2026-05-08T10:14:00+05:30 42074 2026-04-30T00:00:00+05:30 1183 4901 25000 250.2250 3.3200 7 I 2026-05-08T10:14:00+05:30 42073 2026-04-30T00:00:00+05:30 1183 4901 7500 75.1930 1.0000 3 I 2026-05-08T10:14:00+05:30 42072 2026-04-30T00:00:00+05:30 1183 4901 372 37.9800 0.5000 3 I 2026-05-08T10:14:00+05:30 42071 2026-04-30T00:00:00+05:30 1183 4901 250 24.6330 0.3300 3 I 2026-05-08T10:14:00+05:30 42070 2026-04-30T00:00:00+05:30 1183 4780 7000000 72.7670 0.9700 73 I 2026-05-08T10:14:00+05:30 42064 2026-04-30T00:00:00+05:30 1183 1459 500 23.5300 0.3100 2 I 2026-05-08T10:14:00+05:30 42065 2026-04-30T00:00:00+05:30 1183 2160 2100 214.6300 2.8500 3 I 2026-05-08T10:14:00+05:30 42087 2026-04-30T00:00:00+05:30 1183 5279 250 25.6720 0.3400 3 I 2026-05-08T10:14:00+05:30 42086 2026-04-30T00:00:00+05:30 1183 5190 400 41.2670 0.5500 113 I 2026-05-08T10:14:00+05:30 42085 2026-04-30T00:00:00+05:30 1183 5190 12000 119.7790 1.5900 1 I 2026-05-08T10:14:00+05:30 42084 2026-04-30T00:00:00+05:30 1183 5190 500 51.2820 0.6800 1 I 2026-05-08T10:14:00+05:30 42083 2026-04-30T00:00:00+05:30 1183 5142 20357 23.9220 0.3200 204 I 2026-05-08T10:14:00+05:30 42082 2026-04-30T00:00:00+05:30 1183 5142 0 1.1110 0.0100 118 I 2026-05-08T10:14:00+05:30 42081 2026-04-30T00:00:00+05:30 1183 5142 0 155.7530 2.0500 96 I 2026-05-08T10:14:00+05:30 42080 2026-04-30T00:00:00+05:30 1183 5142 0 0.0930 0.0000 72 I 2026-05-08T10:14:00+05:30 42079 2026-04-30T00:00:00+05:30 1183 5142 0 29.9090 0.4000 50 I 2026-05-08T10:14:00+05:30 42078 2026-04-30T00:00:00+05:30 1183 5128 2500 25.1120 0.3300 7 I 2026-05-08T10:14:00+05:30 42077 2026-04-30T00:00:00+05:30 1183 5039 2500 25.1800 0.3300 7 I 2026-05-08T10:14:00+05:30 42076 2026-04-30T00:00:00+05:30 1183 5039 10000 100.4250 1.3300 3 I 2026-05-08T10:14:00+05:30 42066 2026-04-30T00:00:00+05:30 1183 4780 4500000 45.8940 0.6100 28 I 2026-05-08T10:14:00+05:30 42067 2026-04-30T00:00:00+05:30 1183 4780 6295000 50.1340 0.6700 28 I 2026-05-08T10:14:00+05:30 42068 2026-04-30T00:00:00+05:30 1183 4780 6555000 53.9490 0.7200 28 I 2026-05-08T10:14:00+05:30 42069 2026-04-30T00:00:00+05:30 1183 4780 11000000 113.0660 1.5000 28 I 2026-05-08T10:14:00+05:30 22065 2026-04-30T00:00:00+05:30 1214 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 22066 2026-04-30T00:00:00+05:30 1214 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 22067 2026-04-30T00:00:00+05:30 1214 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 22068 2026-04-30T00:00:00+05:30 1214 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 22069 2026-04-30T00:00:00+05:30 1214 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 22070 2026-04-30T00:00:00+05:30 1214 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 22071 2026-04-30T00:00:00+05:30 1214 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 22072 2026-04-30T00:00:00+05:30 1214 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 22073 2026-04-30T00:00:00+05:30 1214 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 22074 2026-04-30T00:00:00+05:30 1214 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 22075 2026-04-30T00:00:00+05:30 1214 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 22076 2026-04-30T00:00:00+05:30 1214 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 22077 2026-04-30T00:00:00+05:30 1214 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 22078 2026-04-30T00:00:00+05:30 1214 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 22079 2026-04-30T00:00:00+05:30 1214 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 22080 2026-04-30T00:00:00+05:30 1214 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 22081 2026-04-30T00:00:00+05:30 1214 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 22082 2026-04-30T00:00:00+05:30 1214 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 22083 2026-04-30T00:00:00+05:30 1214 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 22084 2026-04-30T00:00:00+05:30 1214 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 22085 2026-04-30T00:00:00+05:30 1214 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 22086 2026-04-30T00:00:00+05:30 1214 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 22087 2026-04-30T00:00:00+05:30 1214 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 22098 2026-04-30T00:00:00+05:30 1214 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 22097 2026-04-30T00:00:00+05:30 1214 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 22096 2026-04-30T00:00:00+05:30 1214 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 22095 2026-04-30T00:00:00+05:30 1214 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 22094 2026-04-30T00:00:00+05:30 1214 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 22093 2026-04-30T00:00:00+05:30 1214 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 22092 2026-04-30T00:00:00+05:30 1214 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 22091 2026-04-30T00:00:00+05:30 1214 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 22090 2026-04-30T00:00:00+05:30 1214 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 22089 2026-04-30T00:00:00+05:30 1214 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 22088 2026-04-30T00:00:00+05:30 1214 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 7410 2026-04-30T00:00:00+05:30 1215 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 7409 2026-04-30T00:00:00+05:30 1215 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 6959 2026-04-30T00:00:00+05:30 1215 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 6960 2026-04-30T00:00:00+05:30 1215 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 6961 2026-04-30T00:00:00+05:30 1215 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 6962 2026-04-30T00:00:00+05:30 1215 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 6963 2026-04-30T00:00:00+05:30 1215 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 6964 2026-04-30T00:00:00+05:30 1215 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 6965 2026-04-30T00:00:00+05:30 1215 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 7408 2026-04-30T00:00:00+05:30 1215 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 7407 2026-04-30T00:00:00+05:30 1215 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 6966 2026-04-30T00:00:00+05:30 1215 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 6967 2026-04-30T00:00:00+05:30 1215 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 6968 2026-04-30T00:00:00+05:30 1215 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 6969 2026-04-30T00:00:00+05:30 1215 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 6970 2026-04-30T00:00:00+05:30 1215 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 6971 2026-04-30T00:00:00+05:30 1215 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 6972 2026-04-30T00:00:00+05:30 1215 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 6973 2026-04-30T00:00:00+05:30 1215 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 6974 2026-04-30T00:00:00+05:30 1215 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 6975 2026-04-30T00:00:00+05:30 1215 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 6976 2026-04-30T00:00:00+05:30 1215 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 6978 2026-04-30T00:00:00+05:30 1215 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 6979 2026-04-30T00:00:00+05:30 1215 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 6980 2026-04-30T00:00:00+05:30 1215 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 6981 2026-04-30T00:00:00+05:30 1215 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 6982 2026-04-30T00:00:00+05:30 1215 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 6983 2026-04-30T00:00:00+05:30 1215 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 6984 2026-04-30T00:00:00+05:30 1215 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 6985 2026-04-30T00:00:00+05:30 1215 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 6986 2026-04-30T00:00:00+05:30 1215 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 6987 2026-04-30T00:00:00+05:30 1215 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 6988 2026-04-30T00:00:00+05:30 1215 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 6977 2026-04-30T00:00:00+05:30 1215 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 6927 2026-04-30T00:00:00+05:30 1216 4780 5000000 45.3280 2.2400 28 I 2026-05-08T10:14:00+05:30 6928 2026-04-30T00:00:00+05:30 1216 4780 5000000 48.1410 2.3800 28 I 2026-05-08T10:14:00+05:30 6929 2026-04-30T00:00:00+05:30 1216 4780 25000000 235.7210 11.6500 28 I 2026-05-08T10:14:00+05:30 6930 2026-04-30T00:00:00+05:30 1216 4780 25000000 240.0510 11.8600 28 I 2026-05-08T10:14:00+05:30 6931 2026-04-30T00:00:00+05:30 1216 4780 10000000 103.9530 5.1400 73 I 2026-05-08T10:14:00+05:30 6932 2026-04-30T00:00:00+05:30 1216 5142 0 101.3220 5.0100 50 I 2026-05-08T10:14:00+05:30 6933 2026-04-30T00:00:00+05:30 1216 5142 0 39.3000 1.9400 83 I 2026-05-08T10:14:00+05:30 6934 2026-04-30T00:00:00+05:30 1216 5142 0 50.0000 2.4700 139 I 2026-05-08T10:14:00+05:30 6935 2026-04-30T00:00:00+05:30 1216 5142 5273 6.1970 0.3100 204 I 2026-05-08T10:14:00+05:30 6936 2026-04-30T00:00:00+05:30 1216 6221 1000 49.5370 2.4500 2 I 2026-05-08T10:14:00+05:30 6937 2026-04-30T00:00:00+05:30 1216 6845 0 -50.0000 -2.4700 72 I 2026-05-08T10:14:00+05:30 6938 2026-04-30T00:00:00+05:30 1216 7564 5000 50.1570 2.4800 7 I 2026-05-08T10:14:00+05:30 6939 2026-04-30T00:00:00+05:30 1216 15694 10000000 94.7310 4.6800 123 I 2026-05-08T10:14:00+05:30 6940 2026-04-30T00:00:00+05:30 1216 16724 2500 25.0370 1.2400 7 I 2026-05-08T10:14:00+05:30 6941 2026-04-30T00:00:00+05:30 1216 17005 7500 76.1920 3.7600 3 I 2026-05-08T10:14:00+05:30 6942 2026-04-30T00:00:00+05:30 1216 20391 7000 69.4780 3.4300 3 I 2026-05-08T10:14:00+05:30 6943 2026-04-30T00:00:00+05:30 1216 21646 7000 69.0890 3.4100 3 I 2026-05-08T10:14:00+05:30 6944 2026-04-30T00:00:00+05:30 1216 22807 5500 55.0370 2.7200 3 I 2026-05-08T10:14:00+05:30 6945 2026-04-30T00:00:00+05:30 1216 23382 5000 48.9760 2.4200 3 I 2026-05-08T10:14:00+05:30 6946 2026-04-30T00:00:00+05:30 1216 24228 6000 59.2130 2.9300 3 I 2026-05-08T10:14:00+05:30 6947 2026-04-30T00:00:00+05:30 1216 24678 6000 60.2250 2.9800 1 I 2026-05-08T10:14:00+05:30 6926 2026-04-30T00:00:00+05:30 1216 534 2500 25.5230 1.2600 7 I 2026-05-08T10:14:00+05:30 6925 2026-04-30T00:00:00+05:30 1216 534 7500 74.1010 3.6600 3 I 2026-05-08T10:14:00+05:30 6948 2026-04-30T00:00:00+05:30 1216 26251 7500 38.1060 1.8800 3 I 2026-05-08T10:14:00+05:30 6949 2026-04-30T00:00:00+05:30 1216 28752 7500 69.0220 3.4100 7 I 2026-05-08T10:14:00+05:30 6950 2026-04-30T00:00:00+05:30 1216 29426 2500 24.5260 1.2100 7 I 2026-05-08T10:14:00+05:30 6955 2026-04-30T00:00:00+05:30 1216 29586 50 49.1630 2.4300 53 I 2026-05-08T10:14:00+05:30 6956 2026-04-30T00:00:00+05:30 1216 29632 6000 62.7580 3.1000 3 I 2026-05-08T10:14:00+05:30 6957 2026-04-30T00:00:00+05:30 1216 29958 517566 5.7230 0.2800 137 I 2026-05-08T10:14:00+05:30 6958 2026-04-30T00:00:00+05:30 1216 29989 7500 74.5380 3.6800 3 I 2026-05-08T10:14:00+05:30 6951 2026-04-30T00:00:00+05:30 1216 29426 2500 24.5580 1.2100 7 I 2026-05-08T10:14:00+05:30 6952 2026-04-30T00:00:00+05:30 1216 29426 2500 24.6960 1.2200 7 I 2026-05-08T10:14:00+05:30 6953 2026-04-30T00:00:00+05:30 1216 29426 2500 24.6490 1.2200 7 I 2026-05-08T10:14:00+05:30 6954 2026-04-30T00:00:00+05:30 1216 29585 50 49.0610 2.4200 53 I 2026-05-08T10:14:00+05:30 39740 2026-04-30T00:00:00+05:30 1217 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 39741 2026-04-30T00:00:00+05:30 1217 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 39742 2026-04-30T00:00:00+05:30 1217 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 39743 2026-04-30T00:00:00+05:30 1217 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 39890 2026-04-30T00:00:00+05:30 1217 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 39889 2026-04-30T00:00:00+05:30 1217 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 39723 2026-04-30T00:00:00+05:30 1217 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 39722 2026-04-30T00:00:00+05:30 1217 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 39721 2026-04-30T00:00:00+05:30 1217 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 39720 2026-04-30T00:00:00+05:30 1217 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 39719 2026-04-30T00:00:00+05:30 1217 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 39718 2026-04-30T00:00:00+05:30 1217 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 39717 2026-04-30T00:00:00+05:30 1217 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 39716 2026-04-30T00:00:00+05:30 1217 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 39715 2026-04-30T00:00:00+05:30 1217 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 39714 2026-04-30T00:00:00+05:30 1217 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 39713 2026-04-30T00:00:00+05:30 1217 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 39712 2026-04-30T00:00:00+05:30 1217 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 39739 2026-04-30T00:00:00+05:30 1217 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 39738 2026-04-30T00:00:00+05:30 1217 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 39737 2026-04-30T00:00:00+05:30 1217 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 39736 2026-04-30T00:00:00+05:30 1217 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 39735 2026-04-30T00:00:00+05:30 1217 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 39734 2026-04-30T00:00:00+05:30 1217 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 39888 2026-04-30T00:00:00+05:30 1217 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 39887 2026-04-30T00:00:00+05:30 1217 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 39886 2026-04-30T00:00:00+05:30 1217 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 39885 2026-04-30T00:00:00+05:30 1217 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 39884 2026-04-30T00:00:00+05:30 1217 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 39883 2026-04-30T00:00:00+05:30 1217 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 39882 2026-04-30T00:00:00+05:30 1217 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 39733 2026-04-30T00:00:00+05:30 1217 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 39732 2026-04-30T00:00:00+05:30 1217 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 39731 2026-04-30T00:00:00+05:30 1217 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 39730 2026-04-30T00:00:00+05:30 1217 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 39729 2026-04-30T00:00:00+05:30 1217 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 39728 2026-04-30T00:00:00+05:30 1217 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 39727 2026-04-30T00:00:00+05:30 1217 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 39726 2026-04-30T00:00:00+05:30 1217 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 39725 2026-04-30T00:00:00+05:30 1217 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 39724 2026-04-30T00:00:00+05:30 1217 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 39702 2026-04-30T00:00:00+05:30 1218 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 39703 2026-04-30T00:00:00+05:30 1218 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 39704 2026-04-30T00:00:00+05:30 1218 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 39705 2026-04-30T00:00:00+05:30 1218 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 39706 2026-04-30T00:00:00+05:30 1218 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 39707 2026-04-30T00:00:00+05:30 1218 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 39708 2026-04-30T00:00:00+05:30 1218 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 39709 2026-04-30T00:00:00+05:30 1218 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 39710 2026-04-30T00:00:00+05:30 1218 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 39711 2026-04-30T00:00:00+05:30 1218 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 39477 2026-04-30T00:00:00+05:30 1218 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 39476 2026-04-30T00:00:00+05:30 1218 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 39475 2026-04-30T00:00:00+05:30 1218 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 39474 2026-04-30T00:00:00+05:30 1218 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 39473 2026-04-30T00:00:00+05:30 1218 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 39676 2026-04-30T00:00:00+05:30 1218 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 39677 2026-04-30T00:00:00+05:30 1218 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 39678 2026-04-30T00:00:00+05:30 1218 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 39679 2026-04-30T00:00:00+05:30 1218 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 39680 2026-04-30T00:00:00+05:30 1218 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 39681 2026-04-30T00:00:00+05:30 1218 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 39682 2026-04-30T00:00:00+05:30 1218 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 39683 2026-04-30T00:00:00+05:30 1218 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 39684 2026-04-30T00:00:00+05:30 1218 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 39685 2026-04-30T00:00:00+05:30 1218 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 39686 2026-04-30T00:00:00+05:30 1218 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 39687 2026-04-30T00:00:00+05:30 1218 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 39688 2026-04-30T00:00:00+05:30 1218 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 39689 2026-04-30T00:00:00+05:30 1218 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 39690 2026-04-30T00:00:00+05:30 1218 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 39691 2026-04-30T00:00:00+05:30 1218 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 39692 2026-04-30T00:00:00+05:30 1218 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 39693 2026-04-30T00:00:00+05:30 1218 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 39694 2026-04-30T00:00:00+05:30 1218 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 39695 2026-04-30T00:00:00+05:30 1218 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 39696 2026-04-30T00:00:00+05:30 1218 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 39697 2026-04-30T00:00:00+05:30 1218 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 39698 2026-04-30T00:00:00+05:30 1218 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 39699 2026-04-30T00:00:00+05:30 1218 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 39700 2026-04-30T00:00:00+05:30 1218 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 39701 2026-04-30T00:00:00+05:30 1218 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 39403 2026-04-30T00:00:00+05:30 1219 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 39404 2026-04-30T00:00:00+05:30 1219 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 39405 2026-04-30T00:00:00+05:30 1219 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 39406 2026-04-30T00:00:00+05:30 1219 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 39407 2026-04-30T00:00:00+05:30 1219 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 39408 2026-04-30T00:00:00+05:30 1219 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 39409 2026-04-30T00:00:00+05:30 1219 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 39410 2026-04-30T00:00:00+05:30 1219 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 39542 2026-04-30T00:00:00+05:30 1219 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 39543 2026-04-30T00:00:00+05:30 1219 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 39544 2026-04-30T00:00:00+05:30 1219 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 39545 2026-04-30T00:00:00+05:30 1219 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 39546 2026-04-30T00:00:00+05:30 1219 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 39547 2026-04-30T00:00:00+05:30 1219 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 39548 2026-04-30T00:00:00+05:30 1219 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 39549 2026-04-30T00:00:00+05:30 1219 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 39550 2026-04-30T00:00:00+05:30 1219 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 39551 2026-04-30T00:00:00+05:30 1219 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 39552 2026-04-30T00:00:00+05:30 1219 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 39553 2026-04-30T00:00:00+05:30 1219 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 39554 2026-04-30T00:00:00+05:30 1219 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 39555 2026-04-30T00:00:00+05:30 1219 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 39556 2026-04-30T00:00:00+05:30 1219 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 39557 2026-04-30T00:00:00+05:30 1219 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 39558 2026-04-30T00:00:00+05:30 1219 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 39559 2026-04-30T00:00:00+05:30 1219 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 39560 2026-04-30T00:00:00+05:30 1219 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 39561 2026-04-30T00:00:00+05:30 1219 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 39562 2026-04-30T00:00:00+05:30 1219 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 39563 2026-04-30T00:00:00+05:30 1219 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 39564 2026-04-30T00:00:00+05:30 1219 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 39565 2026-04-30T00:00:00+05:30 1219 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 39566 2026-04-30T00:00:00+05:30 1219 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 39567 2026-04-30T00:00:00+05:30 1219 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 39568 2026-04-30T00:00:00+05:30 1219 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 39569 2026-04-30T00:00:00+05:30 1219 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 39570 2026-04-30T00:00:00+05:30 1219 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 39571 2026-04-30T00:00:00+05:30 1219 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 39572 2026-04-30T00:00:00+05:30 1219 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 39573 2026-04-30T00:00:00+05:30 1219 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 39574 2026-04-30T00:00:00+05:30 1219 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 39402 2026-04-30T00:00:00+05:30 1220 29989 7500 74.5380 3.4900 3 I 2026-05-08T10:14:00+05:30 39362 2026-04-30T00:00:00+05:30 1220 689 5000 49.9830 2.3400 7 I 2026-05-08T10:14:00+05:30 39363 2026-04-30T00:00:00+05:30 1220 2306 150 14.7230 0.6900 3 I 2026-05-08T10:14:00+05:30 39364 2026-04-30T00:00:00+05:30 1220 4780 500000 4.5330 0.2100 28 I 2026-05-08T10:14:00+05:30 39365 2026-04-30T00:00:00+05:30 1220 4780 2500000 24.0710 1.1300 28 I 2026-05-08T10:14:00+05:30 39366 2026-04-30T00:00:00+05:30 1220 4780 15000000 151.1390 7.0800 28 I 2026-05-08T10:14:00+05:30 39367 2026-04-30T00:00:00+05:30 1220 5142 0 14.3000 0.6700 50 I 2026-05-08T10:14:00+05:30 39368 2026-04-30T00:00:00+05:30 1220 5142 0 51.2800 2.4300 83 I 2026-05-08T10:14:00+05:30 39369 2026-04-30T00:00:00+05:30 1220 5142 7083 8.3230 0.3900 204 I 2026-05-08T10:14:00+05:30 39370 2026-04-30T00:00:00+05:30 1220 5974 500 4.9740 0.2300 1 I 2026-05-08T10:14:00+05:30 39371 2026-04-30T00:00:00+05:30 1220 5974 5000 50.1490 2.3500 3 I 2026-05-08T10:14:00+05:30 39372 2026-04-30T00:00:00+05:30 1220 6552 514800 5.1240 0.2400 123 I 2026-05-08T10:14:00+05:30 39373 2026-04-30T00:00:00+05:30 1220 6707 6000 62.7090 2.9400 1 I 2026-05-08T10:14:00+05:30 39374 2026-04-30T00:00:00+05:30 1220 7296 7300 71.7230 3.3600 1 I 2026-05-08T10:14:00+05:30 39375 2026-04-30T00:00:00+05:30 1220 7296 7500 74.4780 3.4900 1 I 2026-05-08T10:14:00+05:30 39376 2026-04-30T00:00:00+05:30 1220 7296 2500 24.9390 1.1700 3 I 2026-05-08T10:14:00+05:30 39377 2026-04-30T00:00:00+05:30 1220 15714 5000000 49.4010 2.3100 123 I 2026-05-08T10:14:00+05:30 39378 2026-04-30T00:00:00+05:30 1220 15907 200 19.9140 0.9300 1 I 2026-05-08T10:14:00+05:30 39379 2026-04-30T00:00:00+05:30 1220 19137 5000000 48.0150 2.2500 29 I 2026-05-08T10:14:00+05:30 39380 2026-04-30T00:00:00+05:30 1220 21646 2500 24.9490 1.1700 7 I 2026-05-08T10:14:00+05:30 39381 2026-04-30T00:00:00+05:30 1220 22660 7500 74.9630 3.5100 3 I 2026-05-08T10:14:00+05:30 39382 2026-04-30T00:00:00+05:30 1220 22807 8000 80.0540 3.7500 3 I 2026-05-08T10:14:00+05:30 39383 2026-04-30T00:00:00+05:30 1220 23600 1875 18.7540 0.8800 3 I 2026-05-08T10:14:00+05:30 39384 2026-04-30T00:00:00+05:30 1220 23779 4000 40.1870 1.8800 3 I 2026-05-08T10:14:00+05:30 39385 2026-04-30T00:00:00+05:30 1220 23779 4500 45.1700 2.1200 3 I 2026-05-08T10:14:00+05:30 39386 2026-04-30T00:00:00+05:30 1220 24228 10000 98.6880 4.6200 3 I 2026-05-08T10:14:00+05:30 39387 2026-04-30T00:00:00+05:30 1220 24684 6500 64.1630 3.0100 3 I 2026-05-08T10:14:00+05:30 39388 2026-04-30T00:00:00+05:30 1220 26965 1900000 20.3300 0.9500 137 I 2026-05-08T10:14:00+05:30 39389 2026-04-30T00:00:00+05:30 1220 27280 5000000 74.0000 3.4700 137 I 2026-05-08T10:14:00+05:30 39390 2026-04-30T00:00:00+05:30 1220 27321 8000 80.0690 3.7500 3 I 2026-05-08T10:14:00+05:30 39391 2026-04-30T00:00:00+05:30 1220 28549 10500 105.1180 4.9300 3 I 2026-05-08T10:14:00+05:30 39392 2026-04-30T00:00:00+05:30 1220 28752 11000 101.2330 4.7400 7 I 2026-05-08T10:14:00+05:30 39393 2026-04-30T00:00:00+05:30 1220 28780 7500 75.1910 3.5200 113 I 2026-05-08T10:14:00+05:30 39394 2026-04-30T00:00:00+05:30 1220 28966 1684931 11.7930 0.5500 137 I 2026-05-08T10:14:00+05:30 39395 2026-04-30T00:00:00+05:30 1220 29426 2500 24.5260 1.1500 7 I 2026-05-08T10:14:00+05:30 39396 2026-04-30T00:00:00+05:30 1220 29426 2500 24.6490 1.1500 7 I 2026-05-08T10:14:00+05:30 39397 2026-04-30T00:00:00+05:30 1220 29426 2500 24.5580 1.1500 7 I 2026-05-08T10:14:00+05:30 39398 2026-04-30T00:00:00+05:30 1220 29426 2500 24.6960 1.1600 7 I 2026-05-08T10:14:00+05:30 39399 2026-04-30T00:00:00+05:30 1220 29440 10000 98.8820 4.6300 3 I 2026-05-08T10:14:00+05:30 39400 2026-04-30T00:00:00+05:30 1220 29632 9000 94.1370 4.4100 3 I 2026-05-08T10:14:00+05:30 39401 2026-04-30T00:00:00+05:30 1220 29958 5814694 64.2990 3.0100 137 I 2026-05-08T10:14:00+05:30 39469 2026-04-30T00:00:00+05:30 1221 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30 39470 2026-04-30T00:00:00+05:30 1221 27493 29000 1366.7700 3.7700 2 I 2026-05-08T10:14:00+05:30 39471 2026-04-30T00:00:00+05:30 1221 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 39472 2026-04-30T00:00:00+05:30 1221 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 39468 2026-04-30T00:00:00+05:30 1221 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 39467 2026-04-30T00:00:00+05:30 1221 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 39466 2026-04-30T00:00:00+05:30 1221 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 39465 2026-04-30T00:00:00+05:30 1221 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 39464 2026-04-30T00:00:00+05:30 1221 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 39463 2026-04-30T00:00:00+05:30 1221 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 39462 2026-04-30T00:00:00+05:30 1221 21728 4500 219.2650 0.6000 2 I 2026-05-08T10:14:00+05:30 39461 2026-04-30T00:00:00+05:30 1221 21728 4000 195.5520 0.5400 2 I 2026-05-08T10:14:00+05:30 39460 2026-04-30T00:00:00+05:30 1221 21427 10000 468.9910 1.2900 26 I 2026-05-08T10:14:00+05:30 39459 2026-04-30T00:00:00+05:30 1221 20602 8000 398.1860 1.1000 26 I 2026-05-08T10:14:00+05:30 39458 2026-04-30T00:00:00+05:30 1221 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 39457 2026-04-30T00:00:00+05:30 1221 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 39456 2026-04-30T00:00:00+05:30 1221 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 39455 2026-04-30T00:00:00+05:30 1221 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 39454 2026-04-30T00:00:00+05:30 1221 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 39453 2026-04-30T00:00:00+05:30 1221 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 39452 2026-04-30T00:00:00+05:30 1221 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 39451 2026-04-30T00:00:00+05:30 1221 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 39450 2026-04-30T00:00:00+05:30 1221 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 39449 2026-04-30T00:00:00+05:30 1221 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 39448 2026-04-30T00:00:00+05:30 1221 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 39447 2026-04-30T00:00:00+05:30 1221 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 39446 2026-04-30T00:00:00+05:30 1221 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 39445 2026-04-30T00:00:00+05:30 1221 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 40087 2026-04-30T00:00:00+05:30 1221 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 40088 2026-04-30T00:00:00+05:30 1221 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 39868 2026-04-30T00:00:00+05:30 1221 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 39869 2026-04-30T00:00:00+05:30 1221 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 39870 2026-04-30T00:00:00+05:30 1221 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 39871 2026-04-30T00:00:00+05:30 1221 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 39872 2026-04-30T00:00:00+05:30 1221 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 39873 2026-04-30T00:00:00+05:30 1221 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 39874 2026-04-30T00:00:00+05:30 1221 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 39875 2026-04-30T00:00:00+05:30 1221 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 39876 2026-04-30T00:00:00+05:30 1221 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 39877 2026-04-30T00:00:00+05:30 1221 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 39878 2026-04-30T00:00:00+05:30 1221 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 39879 2026-04-30T00:00:00+05:30 1221 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 39880 2026-04-30T00:00:00+05:30 1221 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 39881 2026-04-30T00:00:00+05:30 1221 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 40119 2026-04-30T00:00:00+05:30 1221 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 40120 2026-04-30T00:00:00+05:30 1221 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 40121 2026-04-30T00:00:00+05:30 1221 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 40122 2026-04-30T00:00:00+05:30 1221 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 40123 2026-04-30T00:00:00+05:30 1221 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 40124 2026-04-30T00:00:00+05:30 1221 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 40125 2026-04-30T00:00:00+05:30 1221 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 40126 2026-04-30T00:00:00+05:30 1221 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 40127 2026-04-30T00:00:00+05:30 1221 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 40128 2026-04-30T00:00:00+05:30 1221 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 40129 2026-04-30T00:00:00+05:30 1221 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 40130 2026-04-30T00:00:00+05:30 1221 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 40118 2026-04-30T00:00:00+05:30 1221 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 40117 2026-04-30T00:00:00+05:30 1221 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 40089 2026-04-30T00:00:00+05:30 1221 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 40090 2026-04-30T00:00:00+05:30 1221 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 40091 2026-04-30T00:00:00+05:30 1221 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 40092 2026-04-30T00:00:00+05:30 1221 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 40093 2026-04-30T00:00:00+05:30 1221 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 40094 2026-04-30T00:00:00+05:30 1221 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 40095 2026-04-30T00:00:00+05:30 1221 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 40096 2026-04-30T00:00:00+05:30 1221 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 40097 2026-04-30T00:00:00+05:30 1221 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 40098 2026-04-30T00:00:00+05:30 1221 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 40099 2026-04-30T00:00:00+05:30 1221 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 40100 2026-04-30T00:00:00+05:30 1221 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 40101 2026-04-30T00:00:00+05:30 1221 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 40102 2026-04-30T00:00:00+05:30 1221 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 40103 2026-04-30T00:00:00+05:30 1221 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 40104 2026-04-30T00:00:00+05:30 1221 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 40105 2026-04-30T00:00:00+05:30 1221 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 40106 2026-04-30T00:00:00+05:30 1221 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 40107 2026-04-30T00:00:00+05:30 1221 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 40108 2026-04-30T00:00:00+05:30 1221 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 40109 2026-04-30T00:00:00+05:30 1221 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 40110 2026-04-30T00:00:00+05:30 1221 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 40111 2026-04-30T00:00:00+05:30 1221 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 40112 2026-04-30T00:00:00+05:30 1221 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 40113 2026-04-30T00:00:00+05:30 1221 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 40114 2026-04-30T00:00:00+05:30 1221 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 40115 2026-04-30T00:00:00+05:30 1221 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 40116 2026-04-30T00:00:00+05:30 1221 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 39819 2026-04-30T00:00:00+05:30 1222 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 39818 2026-04-30T00:00:00+05:30 1222 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 39817 2026-04-30T00:00:00+05:30 1222 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 39816 2026-04-30T00:00:00+05:30 1222 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 39820 2026-04-30T00:00:00+05:30 1222 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 39821 2026-04-30T00:00:00+05:30 1222 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 39822 2026-04-30T00:00:00+05:30 1222 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 39823 2026-04-30T00:00:00+05:30 1222 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 39824 2026-04-30T00:00:00+05:30 1222 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 39825 2026-04-30T00:00:00+05:30 1222 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 39826 2026-04-30T00:00:00+05:30 1222 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 39827 2026-04-30T00:00:00+05:30 1222 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 39828 2026-04-30T00:00:00+05:30 1222 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 39829 2026-04-30T00:00:00+05:30 1222 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 39830 2026-04-30T00:00:00+05:30 1222 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 39831 2026-04-30T00:00:00+05:30 1222 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 39832 2026-04-30T00:00:00+05:30 1222 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 39833 2026-04-30T00:00:00+05:30 1222 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 39834 2026-04-30T00:00:00+05:30 1222 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 39835 2026-04-30T00:00:00+05:30 1222 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 39836 2026-04-30T00:00:00+05:30 1222 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 39837 2026-04-30T00:00:00+05:30 1222 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 39838 2026-04-30T00:00:00+05:30 1222 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 39839 2026-04-30T00:00:00+05:30 1222 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 39840 2026-04-30T00:00:00+05:30 1222 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 39841 2026-04-30T00:00:00+05:30 1222 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 39842 2026-04-30T00:00:00+05:30 1222 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 39843 2026-04-30T00:00:00+05:30 1222 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 39604 2026-04-30T00:00:00+05:30 1222 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 39603 2026-04-30T00:00:00+05:30 1222 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 39602 2026-04-30T00:00:00+05:30 1222 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 39601 2026-04-30T00:00:00+05:30 1222 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 39600 2026-04-30T00:00:00+05:30 1222 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 39599 2026-04-30T00:00:00+05:30 1222 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 39598 2026-04-30T00:00:00+05:30 1222 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 39597 2026-04-30T00:00:00+05:30 1222 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 39596 2026-04-30T00:00:00+05:30 1222 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 39595 2026-04-30T00:00:00+05:30 1222 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 39594 2026-04-30T00:00:00+05:30 1222 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 39593 2026-04-30T00:00:00+05:30 1222 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 39592 2026-04-30T00:00:00+05:30 1222 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 39591 2026-04-30T00:00:00+05:30 1222 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 39590 2026-04-30T00:00:00+05:30 1222 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 39589 2026-04-30T00:00:00+05:30 1222 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 39588 2026-04-30T00:00:00+05:30 1222 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 39587 2026-04-30T00:00:00+05:30 1222 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 39586 2026-04-30T00:00:00+05:30 1222 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 39585 2026-04-30T00:00:00+05:30 1222 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 39584 2026-04-30T00:00:00+05:30 1222 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 39583 2026-04-30T00:00:00+05:30 1222 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 39582 2026-04-30T00:00:00+05:30 1222 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 39581 2026-04-30T00:00:00+05:30 1222 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 39580 2026-04-30T00:00:00+05:30 1222 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 39579 2026-04-30T00:00:00+05:30 1222 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 39578 2026-04-30T00:00:00+05:30 1222 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 39577 2026-04-30T00:00:00+05:30 1222 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 39576 2026-04-30T00:00:00+05:30 1222 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 39575 2026-04-30T00:00:00+05:30 1222 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 39605 2026-04-30T00:00:00+05:30 1222 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 39606 2026-04-30T00:00:00+05:30 1222 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 39607 2026-04-30T00:00:00+05:30 1222 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 39608 2026-04-30T00:00:00+05:30 1222 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 39867 2026-04-30T00:00:00+05:30 1222 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 39866 2026-04-30T00:00:00+05:30 1222 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 39865 2026-04-30T00:00:00+05:30 1222 27493 29000 1366.7700 3.7700 2 I 2026-05-08T10:14:00+05:30 39864 2026-04-30T00:00:00+05:30 1222 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30 39863 2026-04-30T00:00:00+05:30 1222 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 39862 2026-04-30T00:00:00+05:30 1222 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 39861 2026-04-30T00:00:00+05:30 1222 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 39860 2026-04-30T00:00:00+05:30 1222 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 39859 2026-04-30T00:00:00+05:30 1222 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 39858 2026-04-30T00:00:00+05:30 1222 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 39857 2026-04-30T00:00:00+05:30 1222 21728 4500 219.2650 0.6000 2 I 2026-05-08T10:14:00+05:30 39856 2026-04-30T00:00:00+05:30 1222 21728 4000 195.5520 0.5400 2 I 2026-05-08T10:14:00+05:30 39855 2026-04-30T00:00:00+05:30 1222 21427 10000 468.9910 1.2900 26 I 2026-05-08T10:14:00+05:30 39854 2026-04-30T00:00:00+05:30 1222 20602 8000 398.1860 1.1000 26 I 2026-05-08T10:14:00+05:30 39853 2026-04-30T00:00:00+05:30 1222 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 39852 2026-04-30T00:00:00+05:30 1222 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 39851 2026-04-30T00:00:00+05:30 1222 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 39850 2026-04-30T00:00:00+05:30 1222 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 39849 2026-04-30T00:00:00+05:30 1222 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 39848 2026-04-30T00:00:00+05:30 1222 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 39847 2026-04-30T00:00:00+05:30 1222 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 39846 2026-04-30T00:00:00+05:30 1222 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 39845 2026-04-30T00:00:00+05:30 1222 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 39844 2026-04-30T00:00:00+05:30 1222 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 30531 2026-04-30T00:00:00+05:30 1223 4780 3000000 28.8060 0.4500 28 I 2026-05-08T10:14:00+05:30 30532 2026-04-30T00:00:00+05:30 1223 4780 5500000 49.8610 0.7800 28 I 2026-05-08T10:14:00+05:30 30533 2026-04-30T00:00:00+05:30 1223 4780 25000000 240.7050 3.7500 28 I 2026-05-08T10:14:00+05:30 30534 2026-04-30T00:00:00+05:30 1223 4780 47500000 447.8690 6.9900 28 I 2026-05-08T10:14:00+05:30 30535 2026-04-30T00:00:00+05:30 1223 4780 51500000 520.5170 8.1200 28 I 2026-05-08T10:14:00+05:30 30536 2026-04-30T00:00:00+05:30 1223 4780 4500000 46.7790 0.7300 73 I 2026-05-08T10:14:00+05:30 30537 2026-04-30T00:00:00+05:30 1223 5142 0 96.5100 1.5100 50 I 2026-05-08T10:14:00+05:30 30538 2026-04-30T00:00:00+05:30 1223 5142 0 139.6140 2.1700 83 I 2026-05-08T10:14:00+05:30 30539 2026-04-30T00:00:00+05:30 1223 5142 17861 20.9890 0.3300 204 I 2026-05-08T10:14:00+05:30 30540 2026-04-30T00:00:00+05:30 1223 5190 5000 49.5770 0.7700 3 I 2026-05-08T10:14:00+05:30 30541 2026-04-30T00:00:00+05:30 1223 5191 3000 28.7790 0.4500 1 I 2026-05-08T10:14:00+05:30 30542 2026-04-30T00:00:00+05:30 1223 5917 30000 301.0930 4.7000 3 I 2026-05-08T10:14:00+05:30 30825 2026-04-30T00:00:00+05:30 1223 24678 20000 200.7510 3.1300 1 I 2026-05-08T10:14:00+05:30 30826 2026-04-30T00:00:00+05:30 1223 24684 18500 182.6170 2.8500 3 I 2026-05-08T10:14:00+05:30 30827 2026-04-30T00:00:00+05:30 1223 24716 1700000 72.2090 1.1300 188 I 2026-05-08T10:14:00+05:30 30828 2026-04-30T00:00:00+05:30 1223 25336 1145004 53.4830 0.8300 188 I 2026-05-08T10:14:00+05:30 30829 2026-04-30T00:00:00+05:30 1223 25559 700000 22.8140 0.3600 188 I 2026-05-08T10:14:00+05:30 30830 2026-04-30T00:00:00+05:30 1223 26251 272701 4.3650 0.0700 137 I 2026-05-08T10:14:00+05:30 30831 2026-04-30T00:00:00+05:30 1223 26965 4500000 48.1500 0.7500 137 I 2026-05-08T10:14:00+05:30 30832 2026-04-30T00:00:00+05:30 1223 27280 9400000 139.1200 2.1700 137 I 2026-05-08T10:14:00+05:30 30833 2026-04-30T00:00:00+05:30 1223 27321 20500 205.1760 3.2000 3 I 2026-05-08T10:14:00+05:30 30834 2026-04-30T00:00:00+05:30 1223 28752 24000 220.8710 3.4500 7 I 2026-05-08T10:14:00+05:30 30835 2026-04-30T00:00:00+05:30 1223 29426 6500 63.7670 0.9900 7 I 2026-05-08T10:14:00+05:30 30836 2026-04-30T00:00:00+05:30 1223 29426 6500 64.2090 1.0000 7 I 2026-05-08T10:14:00+05:30 30837 2026-04-30T00:00:00+05:30 1223 29426 6500 64.0880 1.0000 7 I 2026-05-08T10:14:00+05:30 30838 2026-04-30T00:00:00+05:30 1223 29426 6500 63.8520 1.0000 7 I 2026-05-08T10:14:00+05:30 30839 2026-04-30T00:00:00+05:30 1223 29440 5000 49.4410 0.7700 3 I 2026-05-08T10:14:00+05:30 30844 2026-04-30T00:00:00+05:30 1223 29989 27000 268.3350 4.1900 3 I 2026-05-08T10:14:00+05:30 30843 2026-04-30T00:00:00+05:30 1223 29958 4700000 51.9730 0.8100 137 I 2026-05-08T10:14:00+05:30 30842 2026-04-30T00:00:00+05:30 1223 29632 20000 209.1930 3.2600 3 I 2026-05-08T10:14:00+05:30 30841 2026-04-30T00:00:00+05:30 1223 29586 125 122.9060 1.9200 53 I 2026-05-08T10:14:00+05:30 30840 2026-04-30T00:00:00+05:30 1223 29585 125 122.6520 1.9100 53 I 2026-05-08T10:14:00+05:30 30805 2026-04-30T00:00:00+05:30 1223 5974 1500 14.9210 0.2300 1 I 2026-05-08T10:14:00+05:30 30806 2026-04-30T00:00:00+05:30 1223 5974 2500 25.0740 0.3900 3 I 2026-05-08T10:14:00+05:30 30807 2026-04-30T00:00:00+05:30 1223 5974 5000 48.8710 0.7600 3 I 2026-05-08T10:14:00+05:30 30808 2026-04-30T00:00:00+05:30 1223 6553 2500000 24.7620 0.3900 123 I 2026-05-08T10:14:00+05:30 30809 2026-04-30T00:00:00+05:30 1223 6707 18000 188.1270 2.9300 1 I 2026-05-08T10:14:00+05:30 30810 2026-04-30T00:00:00+05:30 1223 7296 2500 24.4340 0.3800 3 I 2026-05-08T10:14:00+05:30 30811 2026-04-30T00:00:00+05:30 1223 15671 2500000 24.5960 0.3800 123 I 2026-05-08T10:14:00+05:30 30812 2026-04-30T00:00:00+05:30 1223 15671 7500000 74.7690 1.1700 123 I 2026-05-08T10:14:00+05:30 30813 2026-04-30T00:00:00+05:30 1223 15907 2250 224.0360 3.4900 1 I 2026-05-08T10:14:00+05:30 30814 2026-04-30T00:00:00+05:30 1223 17005 2500 25.3970 0.4000 3 I 2026-05-08T10:14:00+05:30 30815 2026-04-30T00:00:00+05:30 1223 17005 430 43.7700 0.6800 3 I 2026-05-08T10:14:00+05:30 30816 2026-04-30T00:00:00+05:30 1223 17005 500 50.3820 0.7900 3 I 2026-05-08T10:14:00+05:30 30817 2026-04-30T00:00:00+05:30 1223 18100 7500 74.7760 1.1700 3 I 2026-05-08T10:14:00+05:30 30818 2026-04-30T00:00:00+05:30 1223 20554 4900 49.0160 0.7600 3 I 2026-05-08T10:14:00+05:30 30819 2026-04-30T00:00:00+05:30 1223 21646 5000 49.8970 0.7800 7 I 2026-05-08T10:14:00+05:30 30820 2026-04-30T00:00:00+05:30 1223 22660 2500 24.9880 0.3900 3 I 2026-05-08T10:14:00+05:30 30821 2026-04-30T00:00:00+05:30 1223 22807 25000 250.1690 3.9000 3 I 2026-05-08T10:14:00+05:30 30822 2026-04-30T00:00:00+05:30 1223 23382 14000 137.1320 2.1400 3 I 2026-05-08T10:14:00+05:30 30823 2026-04-30T00:00:00+05:30 1223 23779 2500 25.1170 0.3900 3 I 2026-05-08T10:14:00+05:30 30824 2026-04-30T00:00:00+05:30 1223 24228 18000 177.6390 2.7700 3 I 2026-05-08T10:14:00+05:30 30527 2026-04-30T00:00:00+05:30 1223 534 2500 25.4320 0.4000 3 I 2026-05-08T10:14:00+05:30 30528 2026-04-30T00:00:00+05:30 1223 534 15000 153.1390 2.3900 7 I 2026-05-08T10:14:00+05:30 30529 2026-04-30T00:00:00+05:30 1223 689 22000 219.9270 3.4300 7 I 2026-05-08T10:14:00+05:30 30530 2026-04-30T00:00:00+05:30 1223 2160 750 74.7080 1.1700 3 I 2026-05-08T10:14:00+05:30 30488 2026-04-30T00:00:00+05:30 1224 5974 2500 25.0740 0.3900 3 I 2026-05-08T10:14:00+05:30 30487 2026-04-30T00:00:00+05:30 1224 5974 1500 14.9210 0.2300 1 I 2026-05-08T10:14:00+05:30 30489 2026-04-30T00:00:00+05:30 1224 5974 5000 48.8710 0.7600 3 I 2026-05-08T10:14:00+05:30 30490 2026-04-30T00:00:00+05:30 1224 6553 2500000 24.7620 0.3900 123 I 2026-05-08T10:14:00+05:30 30491 2026-04-30T00:00:00+05:30 1224 6707 18000 188.1270 2.9300 1 I 2026-05-08T10:14:00+05:30 30492 2026-04-30T00:00:00+05:30 1224 7296 2500 24.4340 0.3800 3 I 2026-05-08T10:14:00+05:30 30493 2026-04-30T00:00:00+05:30 1224 15671 2500000 24.5960 0.3800 123 I 2026-05-08T10:14:00+05:30 30494 2026-04-30T00:00:00+05:30 1224 15671 7500000 74.7690 1.1700 123 I 2026-05-08T10:14:00+05:30 30495 2026-04-30T00:00:00+05:30 1224 15907 2250 224.0360 3.4900 1 I 2026-05-08T10:14:00+05:30 30496 2026-04-30T00:00:00+05:30 1224 17005 2500 25.3970 0.4000 3 I 2026-05-08T10:14:00+05:30 30486 2026-04-30T00:00:00+05:30 1224 5917 30000 301.0930 4.7000 3 I 2026-05-08T10:14:00+05:30 30485 2026-04-30T00:00:00+05:30 1224 5191 3000 28.7790 0.4500 1 I 2026-05-08T10:14:00+05:30 30484 2026-04-30T00:00:00+05:30 1224 5190 5000 49.5770 0.7700 3 I 2026-05-08T10:14:00+05:30 30483 2026-04-30T00:00:00+05:30 1224 5142 17861 20.9890 0.3300 204 I 2026-05-08T10:14:00+05:30 30482 2026-04-30T00:00:00+05:30 1224 5142 0 139.6140 2.1700 83 I 2026-05-08T10:14:00+05:30 30481 2026-04-30T00:00:00+05:30 1224 5142 0 96.5100 1.5100 50 I 2026-05-08T10:14:00+05:30 30480 2026-04-30T00:00:00+05:30 1224 4780 4500000 46.7790 0.7300 73 I 2026-05-08T10:14:00+05:30 30497 2026-04-30T00:00:00+05:30 1224 17005 430 43.7700 0.6800 3 I 2026-05-08T10:14:00+05:30 30498 2026-04-30T00:00:00+05:30 1224 17005 500 50.3820 0.7900 3 I 2026-05-08T10:14:00+05:30 30499 2026-04-30T00:00:00+05:30 1224 18100 7500 74.7760 1.1700 3 I 2026-05-08T10:14:00+05:30 30500 2026-04-30T00:00:00+05:30 1224 20554 4900 49.0160 0.7600 3 I 2026-05-08T10:14:00+05:30 30501 2026-04-30T00:00:00+05:30 1224 21646 5000 49.8970 0.7800 7 I 2026-05-08T10:14:00+05:30 30502 2026-04-30T00:00:00+05:30 1224 22660 2500 24.9880 0.3900 3 I 2026-05-08T10:14:00+05:30 30503 2026-04-30T00:00:00+05:30 1224 22807 25000 250.1690 3.9000 3 I 2026-05-08T10:14:00+05:30 30504 2026-04-30T00:00:00+05:30 1224 23382 14000 137.1320 2.1400 3 I 2026-05-08T10:14:00+05:30 30505 2026-04-30T00:00:00+05:30 1224 23779 2500 25.1170 0.3900 3 I 2026-05-08T10:14:00+05:30 30479 2026-04-30T00:00:00+05:30 1224 4780 51500000 520.5170 8.1200 28 I 2026-05-08T10:14:00+05:30 30506 2026-04-30T00:00:00+05:30 1224 24228 18000 177.6390 2.7700 3 I 2026-05-08T10:14:00+05:30 30507 2026-04-30T00:00:00+05:30 1224 24678 20000 200.7510 3.1300 1 I 2026-05-08T10:14:00+05:30 30508 2026-04-30T00:00:00+05:30 1224 24684 18500 182.6170 2.8500 3 I 2026-05-08T10:14:00+05:30 30509 2026-04-30T00:00:00+05:30 1224 24716 1700000 72.2090 1.1300 188 I 2026-05-08T10:14:00+05:30 30478 2026-04-30T00:00:00+05:30 1224 4780 47500000 447.8690 6.9900 28 I 2026-05-08T10:14:00+05:30 30477 2026-04-30T00:00:00+05:30 1224 4780 25000000 240.7050 3.7500 28 I 2026-05-08T10:14:00+05:30 30476 2026-04-30T00:00:00+05:30 1224 4780 5500000 49.8610 0.7800 28 I 2026-05-08T10:14:00+05:30 30475 2026-04-30T00:00:00+05:30 1224 4780 3000000 28.8060 0.4500 28 I 2026-05-08T10:14:00+05:30 30474 2026-04-30T00:00:00+05:30 1224 2160 750 74.7080 1.1700 3 I 2026-05-08T10:14:00+05:30 30473 2026-04-30T00:00:00+05:30 1224 689 22000 219.9270 3.4300 7 I 2026-05-08T10:14:00+05:30 30472 2026-04-30T00:00:00+05:30 1224 534 15000 153.1390 2.3900 7 I 2026-05-08T10:14:00+05:30 30510 2026-04-30T00:00:00+05:30 1224 25336 1145004 53.4830 0.8300 188 I 2026-05-08T10:14:00+05:30 30511 2026-04-30T00:00:00+05:30 1224 25559 700000 22.8140 0.3600 188 I 2026-05-08T10:14:00+05:30 30512 2026-04-30T00:00:00+05:30 1224 26251 272701 4.3650 0.0700 137 I 2026-05-08T10:14:00+05:30 30513 2026-04-30T00:00:00+05:30 1224 26965 4500000 48.1500 0.7500 137 I 2026-05-08T10:14:00+05:30 30514 2026-04-30T00:00:00+05:30 1224 27280 9400000 139.1200 2.1700 137 I 2026-05-08T10:14:00+05:30 30515 2026-04-30T00:00:00+05:30 1224 27321 20500 205.1760 3.2000 3 I 2026-05-08T10:14:00+05:30 30516 2026-04-30T00:00:00+05:30 1224 28752 24000 220.8710 3.4500 7 I 2026-05-08T10:14:00+05:30 30471 2026-04-30T00:00:00+05:30 1224 534 2500 25.4320 0.4000 3 I 2026-05-08T10:14:00+05:30 30517 2026-04-30T00:00:00+05:30 1224 29426 6500 63.7670 0.9900 7 I 2026-05-08T10:14:00+05:30 30518 2026-04-30T00:00:00+05:30 1224 29426 6500 64.2090 1.0000 7 I 2026-05-08T10:14:00+05:30 30519 2026-04-30T00:00:00+05:30 1224 29426 6500 64.0880 1.0000 7 I 2026-05-08T10:14:00+05:30 30520 2026-04-30T00:00:00+05:30 1224 29426 6500 63.8520 1.0000 7 I 2026-05-08T10:14:00+05:30 30521 2026-04-30T00:00:00+05:30 1224 29440 5000 49.4410 0.7700 3 I 2026-05-08T10:14:00+05:30 30522 2026-04-30T00:00:00+05:30 1224 29585 125 122.6520 1.9100 53 I 2026-05-08T10:14:00+05:30 30523 2026-04-30T00:00:00+05:30 1224 29586 125 122.9060 1.9200 53 I 2026-05-08T10:14:00+05:30 30524 2026-04-30T00:00:00+05:30 1224 29632 20000 209.1930 3.2600 3 I 2026-05-08T10:14:00+05:30 30525 2026-04-30T00:00:00+05:30 1224 29958 4700000 51.9730 0.8100 137 I 2026-05-08T10:14:00+05:30 30526 2026-04-30T00:00:00+05:30 1224 29989 27000 268.3350 4.1900 3 I 2026-05-08T10:14:00+05:30 35906 2026-03-31T00:00:00+05:30 1227 16800 696207 96.3550 0.8600 13 I 2026-05-08T10:14:00+05:30 35907 2026-03-31T00:00:00+05:30 1227 17950 809027 106.1930 0.9500 13 I 2026-05-08T10:14:00+05:30 35908 2026-03-31T00:00:00+05:30 1227 18751 632955 103.2860 0.9200 13 I 2026-05-08T10:14:00+05:30 35909 2026-03-31T00:00:00+05:30 1227 18752 121508 106.7020 0.9500 13 I 2026-05-08T10:14:00+05:30 35910 2026-03-31T00:00:00+05:30 1227 23164 248077 97.8290 0.8700 13 I 2026-05-08T10:14:00+05:30 35911 2026-03-31T00:00:00+05:30 1227 23887 492533 87.5380 0.7800 13 I 2026-05-08T10:14:00+05:30 35912 2026-03-31T00:00:00+05:30 1227 24028 1179276 69.6480 0.6200 13 I 2026-05-08T10:14:00+05:30 35913 2026-03-31T00:00:00+05:30 1227 25322 815986 78.5220 0.7000 13 I 2026-05-08T10:14:00+05:30 35914 2026-03-31T00:00:00+05:30 1227 25954 7899481 180.8820 1.6100 13 I 2026-05-08T10:14:00+05:30 35915 2026-03-31T00:00:00+05:30 1227 27547 3596517 80.5980 0.7200 13 I 2026-05-08T10:14:00+05:30 35905 2026-03-31T00:00:00+05:30 1227 15850 1119870 264.1660 2.3600 13 I 2026-05-08T10:14:00+05:30 35888 2026-03-31T00:00:00+05:30 1227 3820 4550787 445.7040 3.9700 13 I 2026-05-08T10:14:00+05:30 35887 2026-03-31T00:00:00+05:30 1227 3640 1535672 133.9260 1.1900 13 I 2026-05-08T10:14:00+05:30 35886 2026-03-31T00:00:00+05:30 1227 3252 7407111 995.4420 8.8700 13 I 2026-05-08T10:14:00+05:30 35904 2026-03-31T00:00:00+05:30 1227 15812 129867 139.5420 1.2400 13 I 2026-05-08T10:14:00+05:30 35903 2026-03-31T00:00:00+05:30 1227 6442 143897 177.0800 1.5800 13 I 2026-05-08T10:14:00+05:30 35902 2026-03-31T00:00:00+05:30 1227 6321 3366016 599.9590 5.3500 13 I 2026-05-08T10:14:00+05:30 35901 2026-03-31T00:00:00+05:30 1227 6105 1157236 155.2550 1.3800 13 I 2026-05-08T10:14:00+05:30 35900 2026-03-31T00:00:00+05:30 1227 5745 3146519 365.4050 3.2600 13 I 2026-05-08T10:14:00+05:30 35899 2026-03-31T00:00:00+05:30 1227 5191 4966758 147.0660 1.3100 13 I 2026-05-08T10:14:00+05:30 35898 2026-03-31T00:00:00+05:30 1227 5142 0 -170.9320 -1.5100 81 I 2026-05-08T10:14:00+05:30 35897 2026-03-31T00:00:00+05:30 1227 5142 0 162.5210 1.4500 50 I 2026-05-08T10:14:00+05:30 35896 2026-03-31T00:00:00+05:30 1227 5109 5199015 192.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 35895 2026-03-31T00:00:00+05:30 1227 4673 2489820 112.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 35894 2026-03-31T00:00:00+05:30 1227 4475 3133948 58.8050 0.5200 13 I 2026-05-08T10:14:00+05:30 35893 2026-03-31T00:00:00+05:30 1227 4114 452523 178.8100 1.5900 13 I 2026-05-08T10:14:00+05:30 35892 2026-03-31T00:00:00+05:30 1227 4050 714060 72.4630 0.6500 13 I 2026-05-08T10:14:00+05:30 35891 2026-03-31T00:00:00+05:30 1227 4043 9064108 173.9040 1.5500 13 I 2026-05-08T10:14:00+05:30 35890 2026-03-31T00:00:00+05:30 1227 4037 2296744 68.0300 0.6100 13 I 2026-05-08T10:14:00+05:30 35889 2026-03-31T00:00:00+05:30 1227 3887 1161134 204.0350 1.8200 13 I 2026-05-08T10:14:00+05:30 35598 2026-03-31T00:00:00+05:30 1227 1353 417497 106.7830 0.9500 13 I 2026-05-08T10:14:00+05:30 35599 2026-03-31T00:00:00+05:30 1227 1459 16783521 1227.7990 10.9500 13 I 2026-05-08T10:14:00+05:30 35600 2026-03-31T00:00:00+05:30 1227 1549 1587342 140.3930 1.2500 13 I 2026-05-08T10:14:00+05:30 35601 2026-03-31T00:00:00+05:30 1227 1572 973173 200.0070 1.7800 13 I 2026-05-08T10:14:00+05:30 35602 2026-03-31T00:00:00+05:30 1227 1622 7840107 945.4390 8.4300 13 I 2026-05-08T10:14:00+05:30 35883 2026-03-31T00:00:00+05:30 1227 2321 979960 289.5490 2.5800 13 I 2026-05-08T10:14:00+05:30 35608 2026-03-31T00:00:00+05:30 1227 2192 1287588 451.1840 4.0200 13 I 2026-05-08T10:14:00+05:30 35607 2026-03-31T00:00:00+05:30 1227 2176 243324 80.1950 0.7100 13 I 2026-05-08T10:14:00+05:30 35606 2026-03-31T00:00:00+05:30 1227 2118 8073520 285.3180 2.5400 13 I 2026-05-08T10:14:00+05:30 35605 2026-03-31T00:00:00+05:30 1227 1922 1028195 115.4150 1.0300 13 I 2026-05-08T10:14:00+05:30 35604 2026-03-31T00:00:00+05:30 1227 1764 3844949 480.8490 4.2900 13 I 2026-05-08T10:14:00+05:30 35884 2026-03-31T00:00:00+05:30 1227 2654 786277 92.3720 0.8200 13 I 2026-05-08T10:14:00+05:30 35885 2026-03-31T00:00:00+05:30 1227 2730 4259983 121.2600 1.0800 13 I 2026-05-08T10:14:00+05:30 35603 2026-03-31T00:00:00+05:30 1227 1642 10569837 304.0940 2.7100 13 I 2026-05-08T10:14:00+05:30 35597 2026-03-31T00:00:00+05:30 1227 1029 150917 99.3940 0.8900 13 I 2026-05-08T10:14:00+05:30 35596 2026-03-31T00:00:00+05:30 1227 981 668279 83.8620 0.7500 13 I 2026-05-08T10:14:00+05:30 35595 2026-03-31T00:00:00+05:30 1227 748 616965 75.5290 0.6700 13 I 2026-05-08T10:14:00+05:30 35594 2026-03-31T00:00:00+05:30 1227 516 3927867 157.3700 1.4000 13 I 2026-05-08T10:14:00+05:30 35593 2026-03-31T00:00:00+05:30 1227 416 2933711 235.1520 2.1000 13 I 2026-05-08T10:14:00+05:30 35592 2026-03-31T00:00:00+05:30 1227 329 495842 107.3600 0.9600 13 I 2026-05-08T10:14:00+05:30 35591 2026-03-31T00:00:00+05:30 1227 239 112847 83.7210 0.7500 13 I 2026-05-08T10:14:00+05:30 35590 2026-03-31T00:00:00+05:30 1227 57 285604 50.2320 0.4500 13 I 2026-05-08T10:14:00+05:30 15493 2026-04-30T00:00:00+05:30 1228 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 15492 2026-04-30T00:00:00+05:30 1228 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 15491 2026-04-30T00:00:00+05:30 1228 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 15490 2026-04-30T00:00:00+05:30 1228 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 15489 2026-04-30T00:00:00+05:30 1228 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 15488 2026-04-30T00:00:00+05:30 1228 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 15487 2026-04-30T00:00:00+05:30 1228 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 15486 2026-04-30T00:00:00+05:30 1228 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 15485 2026-04-30T00:00:00+05:30 1228 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 15484 2026-04-30T00:00:00+05:30 1228 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 15483 2026-04-30T00:00:00+05:30 1228 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 15482 2026-04-30T00:00:00+05:30 1228 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 15481 2026-04-30T00:00:00+05:30 1228 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 15480 2026-04-30T00:00:00+05:30 1228 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 15460 2026-04-30T00:00:00+05:30 1228 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 15461 2026-04-30T00:00:00+05:30 1228 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 15462 2026-04-30T00:00:00+05:30 1228 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 15463 2026-04-30T00:00:00+05:30 1228 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 15464 2026-04-30T00:00:00+05:30 1228 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 15465 2026-04-30T00:00:00+05:30 1228 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 15466 2026-04-30T00:00:00+05:30 1228 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 15467 2026-04-30T00:00:00+05:30 1228 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 15468 2026-04-30T00:00:00+05:30 1228 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 15469 2026-04-30T00:00:00+05:30 1228 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 15470 2026-04-30T00:00:00+05:30 1228 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 15471 2026-04-30T00:00:00+05:30 1228 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 15472 2026-04-30T00:00:00+05:30 1228 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 15473 2026-04-30T00:00:00+05:30 1228 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 15474 2026-04-30T00:00:00+05:30 1228 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 15475 2026-04-30T00:00:00+05:30 1228 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 15476 2026-04-30T00:00:00+05:30 1228 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 15477 2026-04-30T00:00:00+05:30 1228 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 15478 2026-04-30T00:00:00+05:30 1228 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 15479 2026-04-30T00:00:00+05:30 1228 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 15535 2026-04-30T00:00:00+05:30 1228 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 15536 2026-04-30T00:00:00+05:30 1228 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 15537 2026-04-30T00:00:00+05:30 1228 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 15538 2026-04-30T00:00:00+05:30 1228 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 15539 2026-04-30T00:00:00+05:30 1228 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 15814 2026-04-30T00:00:00+05:30 1228 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 15815 2026-04-30T00:00:00+05:30 1228 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 15816 2026-04-30T00:00:00+05:30 1228 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 15817 2026-04-30T00:00:00+05:30 1228 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 15818 2026-04-30T00:00:00+05:30 1228 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 15819 2026-04-30T00:00:00+05:30 1228 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 15820 2026-04-30T00:00:00+05:30 1228 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 15821 2026-04-30T00:00:00+05:30 1228 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 15822 2026-04-30T00:00:00+05:30 1228 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 15823 2026-04-30T00:00:00+05:30 1228 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 15824 2026-04-30T00:00:00+05:30 1228 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 15825 2026-04-30T00:00:00+05:30 1228 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 15826 2026-04-30T00:00:00+05:30 1228 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 15827 2026-04-30T00:00:00+05:30 1228 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 15828 2026-04-30T00:00:00+05:30 1228 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 15829 2026-04-30T00:00:00+05:30 1228 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 15830 2026-04-30T00:00:00+05:30 1228 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 15831 2026-04-30T00:00:00+05:30 1228 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 15832 2026-04-30T00:00:00+05:30 1228 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 15833 2026-04-30T00:00:00+05:30 1228 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 15524 2026-04-30T00:00:00+05:30 1228 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 15525 2026-04-30T00:00:00+05:30 1228 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 15526 2026-04-30T00:00:00+05:30 1228 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 15523 2026-04-30T00:00:00+05:30 1228 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 15522 2026-04-30T00:00:00+05:30 1228 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 15521 2026-04-30T00:00:00+05:30 1228 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 15527 2026-04-30T00:00:00+05:30 1228 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 15528 2026-04-30T00:00:00+05:30 1228 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 15529 2026-04-30T00:00:00+05:30 1228 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 15530 2026-04-30T00:00:00+05:30 1228 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 15531 2026-04-30T00:00:00+05:30 1228 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 15532 2026-04-30T00:00:00+05:30 1228 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 15533 2026-04-30T00:00:00+05:30 1228 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 15534 2026-04-30T00:00:00+05:30 1228 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 15520 2026-04-30T00:00:00+05:30 1228 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 15503 2026-04-30T00:00:00+05:30 1228 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 15504 2026-04-30T00:00:00+05:30 1228 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 15505 2026-04-30T00:00:00+05:30 1228 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 15506 2026-04-30T00:00:00+05:30 1228 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 15507 2026-04-30T00:00:00+05:30 1228 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 15508 2026-04-30T00:00:00+05:30 1228 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 15509 2026-04-30T00:00:00+05:30 1228 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 15502 2026-04-30T00:00:00+05:30 1228 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 15501 2026-04-30T00:00:00+05:30 1228 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 15500 2026-04-30T00:00:00+05:30 1228 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 15499 2026-04-30T00:00:00+05:30 1228 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 15510 2026-04-30T00:00:00+05:30 1228 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 15511 2026-04-30T00:00:00+05:30 1228 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 15512 2026-04-30T00:00:00+05:30 1228 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 15513 2026-04-30T00:00:00+05:30 1228 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 15514 2026-04-30T00:00:00+05:30 1228 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 15515 2026-04-30T00:00:00+05:30 1228 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 15516 2026-04-30T00:00:00+05:30 1228 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 15517 2026-04-30T00:00:00+05:30 1228 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 15518 2026-04-30T00:00:00+05:30 1228 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 15519 2026-04-30T00:00:00+05:30 1228 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 15498 2026-04-30T00:00:00+05:30 1228 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 15497 2026-04-30T00:00:00+05:30 1228 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 15496 2026-04-30T00:00:00+05:30 1228 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 15495 2026-04-30T00:00:00+05:30 1228 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 15494 2026-04-30T00:00:00+05:30 1228 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 16004 2026-04-30T00:00:00+05:30 1229 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 15834 2026-04-30T00:00:00+05:30 1229 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 15835 2026-04-30T00:00:00+05:30 1229 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 15836 2026-04-30T00:00:00+05:30 1229 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 15837 2026-04-30T00:00:00+05:30 1229 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 15838 2026-04-30T00:00:00+05:30 1229 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 15839 2026-04-30T00:00:00+05:30 1229 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 15840 2026-04-30T00:00:00+05:30 1229 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 15841 2026-04-30T00:00:00+05:30 1229 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 15842 2026-04-30T00:00:00+05:30 1229 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 15843 2026-04-30T00:00:00+05:30 1229 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 15844 2026-04-30T00:00:00+05:30 1229 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 15845 2026-04-30T00:00:00+05:30 1229 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 15970 2026-04-30T00:00:00+05:30 1229 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 15971 2026-04-30T00:00:00+05:30 1229 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 15972 2026-04-30T00:00:00+05:30 1229 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 16003 2026-04-30T00:00:00+05:30 1229 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 16002 2026-04-30T00:00:00+05:30 1229 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 16001 2026-04-30T00:00:00+05:30 1229 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 16000 2026-04-30T00:00:00+05:30 1229 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 15999 2026-04-30T00:00:00+05:30 1229 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 15998 2026-04-30T00:00:00+05:30 1229 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 15997 2026-04-30T00:00:00+05:30 1229 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 15996 2026-04-30T00:00:00+05:30 1229 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 15973 2026-04-30T00:00:00+05:30 1229 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 15974 2026-04-30T00:00:00+05:30 1229 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 15975 2026-04-30T00:00:00+05:30 1229 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 15976 2026-04-30T00:00:00+05:30 1229 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 15977 2026-04-30T00:00:00+05:30 1229 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 15978 2026-04-30T00:00:00+05:30 1229 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 15979 2026-04-30T00:00:00+05:30 1229 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 15980 2026-04-30T00:00:00+05:30 1229 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 15981 2026-04-30T00:00:00+05:30 1229 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 15982 2026-04-30T00:00:00+05:30 1229 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 15983 2026-04-30T00:00:00+05:30 1229 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 15984 2026-04-30T00:00:00+05:30 1229 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 15985 2026-04-30T00:00:00+05:30 1229 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 15995 2026-04-30T00:00:00+05:30 1229 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 15994 2026-04-30T00:00:00+05:30 1229 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 15993 2026-04-30T00:00:00+05:30 1229 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 15992 2026-04-30T00:00:00+05:30 1229 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 15991 2026-04-30T00:00:00+05:30 1229 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 15990 2026-04-30T00:00:00+05:30 1229 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 15989 2026-04-30T00:00:00+05:30 1229 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 15988 2026-04-30T00:00:00+05:30 1229 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 15987 2026-04-30T00:00:00+05:30 1229 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 15986 2026-04-30T00:00:00+05:30 1229 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 15879 2026-04-30T00:00:00+05:30 1229 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 15880 2026-04-30T00:00:00+05:30 1229 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 15881 2026-04-30T00:00:00+05:30 1229 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 15878 2026-04-30T00:00:00+05:30 1229 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 15877 2026-04-30T00:00:00+05:30 1229 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 15876 2026-04-30T00:00:00+05:30 1229 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 15875 2026-04-30T00:00:00+05:30 1229 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 15874 2026-04-30T00:00:00+05:30 1229 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 15873 2026-04-30T00:00:00+05:30 1229 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 15882 2026-04-30T00:00:00+05:30 1229 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 15883 2026-04-30T00:00:00+05:30 1229 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 15955 2026-04-30T00:00:00+05:30 1229 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 15956 2026-04-30T00:00:00+05:30 1229 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 15872 2026-04-30T00:00:00+05:30 1229 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 15871 2026-04-30T00:00:00+05:30 1229 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 15870 2026-04-30T00:00:00+05:30 1229 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 15869 2026-04-30T00:00:00+05:30 1229 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 15868 2026-04-30T00:00:00+05:30 1229 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 15867 2026-04-30T00:00:00+05:30 1229 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 15866 2026-04-30T00:00:00+05:30 1229 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 15865 2026-04-30T00:00:00+05:30 1229 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 15864 2026-04-30T00:00:00+05:30 1229 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 15863 2026-04-30T00:00:00+05:30 1229 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 15862 2026-04-30T00:00:00+05:30 1229 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 15861 2026-04-30T00:00:00+05:30 1229 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 15860 2026-04-30T00:00:00+05:30 1229 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 15846 2026-04-30T00:00:00+05:30 1229 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 15847 2026-04-30T00:00:00+05:30 1229 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 15848 2026-04-30T00:00:00+05:30 1229 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 15849 2026-04-30T00:00:00+05:30 1229 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 15850 2026-04-30T00:00:00+05:30 1229 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 15969 2026-04-30T00:00:00+05:30 1229 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 15968 2026-04-30T00:00:00+05:30 1229 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 15967 2026-04-30T00:00:00+05:30 1229 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 15966 2026-04-30T00:00:00+05:30 1229 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 15965 2026-04-30T00:00:00+05:30 1229 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 15964 2026-04-30T00:00:00+05:30 1229 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 15963 2026-04-30T00:00:00+05:30 1229 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 15962 2026-04-30T00:00:00+05:30 1229 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 15961 2026-04-30T00:00:00+05:30 1229 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 15960 2026-04-30T00:00:00+05:30 1229 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 15959 2026-04-30T00:00:00+05:30 1229 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 15958 2026-04-30T00:00:00+05:30 1229 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 15957 2026-04-30T00:00:00+05:30 1229 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 15851 2026-04-30T00:00:00+05:30 1229 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 15852 2026-04-30T00:00:00+05:30 1229 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 15853 2026-04-30T00:00:00+05:30 1229 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 15854 2026-04-30T00:00:00+05:30 1229 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 15855 2026-04-30T00:00:00+05:30 1229 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 15856 2026-04-30T00:00:00+05:30 1229 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 15857 2026-04-30T00:00:00+05:30 1229 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 15858 2026-04-30T00:00:00+05:30 1229 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 15859 2026-04-30T00:00:00+05:30 1229 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 16012 2026-04-30T00:00:00+05:30 1230 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 16013 2026-04-30T00:00:00+05:30 1230 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 16014 2026-04-30T00:00:00+05:30 1230 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 16015 2026-04-30T00:00:00+05:30 1230 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 16016 2026-04-30T00:00:00+05:30 1230 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 16017 2026-04-30T00:00:00+05:30 1230 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 16018 2026-04-30T00:00:00+05:30 1230 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 16019 2026-04-30T00:00:00+05:30 1230 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 16020 2026-04-30T00:00:00+05:30 1230 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 16021 2026-04-30T00:00:00+05:30 1230 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 16022 2026-04-30T00:00:00+05:30 1230 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 16023 2026-04-30T00:00:00+05:30 1230 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 16232 2026-04-30T00:00:00+05:30 1230 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 16233 2026-04-30T00:00:00+05:30 1230 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 16234 2026-04-30T00:00:00+05:30 1230 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 16235 2026-04-30T00:00:00+05:30 1230 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 16236 2026-04-30T00:00:00+05:30 1230 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 16237 2026-04-30T00:00:00+05:30 1230 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 16238 2026-04-30T00:00:00+05:30 1230 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 16011 2026-04-30T00:00:00+05:30 1230 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 16010 2026-04-30T00:00:00+05:30 1230 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 16009 2026-04-30T00:00:00+05:30 1230 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 16675 2026-04-30T00:00:00+05:30 1230 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 16674 2026-04-30T00:00:00+05:30 1230 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 16673 2026-04-30T00:00:00+05:30 1230 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 16672 2026-04-30T00:00:00+05:30 1230 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 16671 2026-04-30T00:00:00+05:30 1230 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 16670 2026-04-30T00:00:00+05:30 1230 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 16669 2026-04-30T00:00:00+05:30 1230 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 16668 2026-04-30T00:00:00+05:30 1230 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 16667 2026-04-30T00:00:00+05:30 1230 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 16666 2026-04-30T00:00:00+05:30 1230 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 16665 2026-04-30T00:00:00+05:30 1230 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 16664 2026-04-30T00:00:00+05:30 1230 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 16663 2026-04-30T00:00:00+05:30 1230 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 16662 2026-04-30T00:00:00+05:30 1230 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 16661 2026-04-30T00:00:00+05:30 1230 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 16660 2026-04-30T00:00:00+05:30 1230 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 16659 2026-04-30T00:00:00+05:30 1230 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 16658 2026-04-30T00:00:00+05:30 1230 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 16657 2026-04-30T00:00:00+05:30 1230 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 16656 2026-04-30T00:00:00+05:30 1230 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 16655 2026-04-30T00:00:00+05:30 1230 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 16654 2026-04-30T00:00:00+05:30 1230 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 16290 2026-04-30T00:00:00+05:30 1230 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 16289 2026-04-30T00:00:00+05:30 1230 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 16288 2026-04-30T00:00:00+05:30 1230 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 16287 2026-04-30T00:00:00+05:30 1230 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 16286 2026-04-30T00:00:00+05:30 1230 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 16285 2026-04-30T00:00:00+05:30 1230 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 16284 2026-04-30T00:00:00+05:30 1230 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 16283 2026-04-30T00:00:00+05:30 1230 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 16282 2026-04-30T00:00:00+05:30 1230 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 16281 2026-04-30T00:00:00+05:30 1230 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 16280 2026-04-30T00:00:00+05:30 1230 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 16279 2026-04-30T00:00:00+05:30 1230 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 16278 2026-04-30T00:00:00+05:30 1230 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 16277 2026-04-30T00:00:00+05:30 1230 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 16276 2026-04-30T00:00:00+05:30 1230 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 16275 2026-04-30T00:00:00+05:30 1230 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 16274 2026-04-30T00:00:00+05:30 1230 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 16273 2026-04-30T00:00:00+05:30 1230 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 16272 2026-04-30T00:00:00+05:30 1230 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 16271 2026-04-30T00:00:00+05:30 1230 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 16270 2026-04-30T00:00:00+05:30 1230 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 16269 2026-04-30T00:00:00+05:30 1230 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 16268 2026-04-30T00:00:00+05:30 1230 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 16267 2026-04-30T00:00:00+05:30 1230 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 16266 2026-04-30T00:00:00+05:30 1230 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 16265 2026-04-30T00:00:00+05:30 1230 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 16264 2026-04-30T00:00:00+05:30 1230 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 16263 2026-04-30T00:00:00+05:30 1230 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 16262 2026-04-30T00:00:00+05:30 1230 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 16261 2026-04-30T00:00:00+05:30 1230 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 16260 2026-04-30T00:00:00+05:30 1230 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 16259 2026-04-30T00:00:00+05:30 1230 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 16258 2026-04-30T00:00:00+05:30 1230 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 16257 2026-04-30T00:00:00+05:30 1230 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 16256 2026-04-30T00:00:00+05:30 1230 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 16255 2026-04-30T00:00:00+05:30 1230 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 16254 2026-04-30T00:00:00+05:30 1230 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 16253 2026-04-30T00:00:00+05:30 1230 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 16252 2026-04-30T00:00:00+05:30 1230 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 16251 2026-04-30T00:00:00+05:30 1230 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 16250 2026-04-30T00:00:00+05:30 1230 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 16249 2026-04-30T00:00:00+05:30 1230 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 16248 2026-04-30T00:00:00+05:30 1230 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 16247 2026-04-30T00:00:00+05:30 1230 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 16246 2026-04-30T00:00:00+05:30 1230 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 16245 2026-04-30T00:00:00+05:30 1230 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 16244 2026-04-30T00:00:00+05:30 1230 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 16243 2026-04-30T00:00:00+05:30 1230 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 16242 2026-04-30T00:00:00+05:30 1230 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 16241 2026-04-30T00:00:00+05:30 1230 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 16240 2026-04-30T00:00:00+05:30 1230 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 16239 2026-04-30T00:00:00+05:30 1230 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 16005 2026-04-30T00:00:00+05:30 1230 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 16006 2026-04-30T00:00:00+05:30 1230 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 16007 2026-04-30T00:00:00+05:30 1230 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 16008 2026-04-30T00:00:00+05:30 1230 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 57455 2026-03-31T00:00:00+05:30 1231 5745 13750000 1596.7880 3.2600 13 I 2026-05-08T10:14:00+05:30 57454 2026-03-31T00:00:00+05:30 1231 5142 0 19.3500 0.0400 139 I 2026-05-08T10:14:00+05:30 57453 2026-03-31T00:00:00+05:30 1231 5142 0 -168.7350 -0.3400 81 I 2026-05-08T10:14:00+05:30 57452 2026-03-31T00:00:00+05:30 1231 5142 0 1286.5850 2.6300 50 I 2026-05-08T10:14:00+05:30 57451 2026-03-31T00:00:00+05:30 1231 4090 2900000 945.6030 1.9300 13 I 2026-05-08T10:14:00+05:30 57450 2026-03-31T00:00:00+05:30 1231 4043 47000000 901.7420 1.8400 13 I 2026-05-08T10:14:00+05:30 57449 2026-03-31T00:00:00+05:30 1231 3887 3400000 597.4480 1.2200 13 I 2026-05-08T10:14:00+05:30 57448 2026-03-31T00:00:00+05:30 1231 3820 19106000 1871.2420 3.8200 13 I 2026-05-08T10:14:00+05:30 57447 2026-03-31T00:00:00+05:30 1231 3589 380000 874.7600 1.7900 13 I 2026-05-08T10:14:00+05:30 57313 2026-03-31T00:00:00+05:30 1231 3520 10511424 688.2880 1.4100 13 I 2026-05-08T10:14:00+05:30 57312 2026-03-31T00:00:00+05:30 1231 3349 791489 111.8930 0.2300 13 I 2026-05-08T10:14:00+05:30 57311 2026-03-31T00:00:00+05:30 1231 3252 24500000 3292.5550 6.7300 13 I 2026-05-08T10:14:00+05:30 57310 2026-03-31T00:00:00+05:30 1231 2806 1130500 307.3600 0.6300 13 I 2026-05-08T10:14:00+05:30 57309 2026-03-31T00:00:00+05:30 1231 2519 115000000 1208.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 57308 2026-03-31T00:00:00+05:30 1231 2192 7400000 2593.0340 5.3000 13 I 2026-05-08T10:14:00+05:30 57307 2026-03-31T00:00:00+05:30 1231 2118 46000000 1625.6400 3.3200 13 I 2026-05-08T10:14:00+05:30 57306 2026-03-31T00:00:00+05:30 1231 1764 13417914 1678.0440 3.4300 13 I 2026-05-08T10:14:00+05:30 57305 2026-03-31T00:00:00+05:30 1231 1622 32850000 3961.3820 8.1000 13 I 2026-05-08T10:14:00+05:30 57304 2026-03-31T00:00:00+05:30 1231 1572 3414180 701.6820 1.4300 13 I 2026-05-08T10:14:00+05:30 57303 2026-03-31T00:00:00+05:30 1231 1549 7336122 648.8430 1.3300 13 I 2026-05-08T10:14:00+05:30 57302 2026-03-31T00:00:00+05:30 1231 1459 60500000 4425.8780 9.0500 13 I 2026-05-08T10:14:00+05:30 57301 2026-03-31T00:00:00+05:30 1231 1263 29000000 399.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 57300 2026-03-31T00:00:00+05:30 1231 1128 1314870 505.5410 1.0300 13 I 2026-05-08T10:14:00+05:30 57299 2026-03-31T00:00:00+05:30 1231 1029 675800 445.0820 0.9100 13 I 2026-05-08T10:14:00+05:30 57298 2026-03-31T00:00:00+05:30 1231 748 729000 89.2440 0.1800 13 I 2026-05-08T10:14:00+05:30 57297 2026-03-31T00:00:00+05:30 1231 740 6600000 894.1020 1.8300 13 I 2026-05-08T10:14:00+05:30 57296 2026-03-31T00:00:00+05:30 1231 611 869125 471.3270 0.9600 13 I 2026-05-08T10:14:00+05:30 57295 2026-03-31T00:00:00+05:30 1231 525 1016047 28.5510 0.0600 13 I 2026-05-08T10:14:00+05:30 57456 2026-03-31T00:00:00+05:30 1231 6321 7300000 1301.1520 2.6600 13 I 2026-05-08T10:14:00+05:30 57457 2026-03-31T00:00:00+05:30 1231 7301 2032024 1208.4450 2.4700 13 I 2026-05-08T10:14:00+05:30 57458 2026-03-31T00:00:00+05:30 1231 16800 6500000 899.6000 1.8400 13 I 2026-05-08T10:14:00+05:30 57459 2026-03-31T00:00:00+05:30 1231 16884 3276075 165.6380 0.3400 112 I 2026-05-08T10:14:00+05:30 57460 2026-03-31T00:00:00+05:30 1231 17174 317000 1007.2680 2.0600 13 I 2026-05-08T10:14:00+05:30 57461 2026-03-31T00:00:00+05:30 1231 19137 7000000 67.6320 0.1400 29 I 2026-05-08T10:14:00+05:30 57462 2026-03-31T00:00:00+05:30 1231 19137 35000000 346.7170 0.7100 29 I 2026-05-08T10:14:00+05:30 57463 2026-03-31T00:00:00+05:30 1231 22663 3080000 1218.6940 2.4900 13 I 2026-05-08T10:14:00+05:30 57464 2026-03-31T00:00:00+05:30 1231 23164 1100000 433.7850 0.8900 13 I 2026-05-08T10:14:00+05:30 57465 2026-03-31T00:00:00+05:30 1231 23472 2554097 436.9040 0.8900 13 I 2026-05-08T10:14:00+05:30 57466 2026-03-31T00:00:00+05:30 1231 23527 10121950 515.7640 1.0500 13 I 2026-05-08T10:14:00+05:30 57467 2026-03-31T00:00:00+05:30 1231 23577 24500000 941.0450 1.9200 13 I 2026-05-08T10:14:00+05:30 57468 2026-03-31T00:00:00+05:30 1231 24028 29000000 1712.7400 3.5000 13 I 2026-05-08T10:14:00+05:30 57469 2026-03-31T00:00:00+05:30 1231 25707 10000000 481.5000 0.9800 13 I 2026-05-08T10:14:00+05:30 57470 2026-03-31T00:00:00+05:30 1231 25954 29000000 664.0420 1.3600 13 I 2026-05-08T10:14:00+05:30 57471 2026-03-31T00:00:00+05:30 1231 26487 66096342 243.8960 0.5000 13 I 2026-05-08T10:14:00+05:30 57472 2026-03-31T00:00:00+05:30 1231 27277 4072930 816.9480 1.6700 13 I 2026-05-08T10:14:00+05:30 57473 2026-03-31T00:00:00+05:30 1231 28617 20300000 422.9300 0.8600 13 I 2026-05-08T10:14:00+05:30 57474 2026-03-31T00:00:00+05:30 1231 29697 38000000 1500.2400 3.0700 13 I 2026-05-08T10:14:00+05:30 57475 2026-03-31T00:00:00+05:30 1231 29728 791489 164.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 57476 2026-03-31T00:00:00+05:30 1231 29789 2025472 567.4360 1.1600 13 I 2026-05-08T10:14:00+05:30 57477 2026-03-31T00:00:00+05:30 1231 29827 4590000 10.3140 0.0200 13 I 2026-05-08T10:14:00+05:30 57294 2026-03-31T00:00:00+05:30 1231 329 8300000 1797.1160 3.6700 13 I 2026-05-08T10:14:00+05:30 57293 2026-03-31T00:00:00+05:30 1232 29827 4590000 10.3140 0.0200 13 I 2026-05-08T10:14:00+05:30 57292 2026-03-31T00:00:00+05:30 1232 29789 2025472 567.4360 1.1600 13 I 2026-05-08T10:14:00+05:30 57291 2026-03-31T00:00:00+05:30 1232 29728 791489 164.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 57290 2026-03-31T00:00:00+05:30 1232 29697 38000000 1500.2400 3.0700 13 I 2026-05-08T10:14:00+05:30 57289 2026-03-31T00:00:00+05:30 1232 28617 20300000 422.9300 0.8600 13 I 2026-05-08T10:14:00+05:30 57288 2026-03-31T00:00:00+05:30 1232 27277 4072930 816.9480 1.6700 13 I 2026-05-08T10:14:00+05:30 57287 2026-03-31T00:00:00+05:30 1232 26487 66096342 243.8960 0.5000 13 I 2026-05-08T10:14:00+05:30 57286 2026-03-31T00:00:00+05:30 1232 25954 29000000 664.0420 1.3600 13 I 2026-05-08T10:14:00+05:30 57285 2026-03-31T00:00:00+05:30 1232 25707 10000000 481.5000 0.9800 13 I 2026-05-08T10:14:00+05:30 57243 2026-03-31T00:00:00+05:30 1232 329 8300000 1797.1160 3.6700 13 I 2026-05-08T10:14:00+05:30 57244 2026-03-31T00:00:00+05:30 1232 525 1016047 28.5510 0.0600 13 I 2026-05-08T10:14:00+05:30 57245 2026-03-31T00:00:00+05:30 1232 611 869125 471.3270 0.9600 13 I 2026-05-08T10:14:00+05:30 57246 2026-03-31T00:00:00+05:30 1232 740 6600000 894.1020 1.8300 13 I 2026-05-08T10:14:00+05:30 57247 2026-03-31T00:00:00+05:30 1232 748 729000 89.2440 0.1800 13 I 2026-05-08T10:14:00+05:30 57281 2026-03-31T00:00:00+05:30 1232 23472 2554097 436.9040 0.8900 13 I 2026-05-08T10:14:00+05:30 57282 2026-03-31T00:00:00+05:30 1232 23527 10121950 515.7640 1.0500 13 I 2026-05-08T10:14:00+05:30 57283 2026-03-31T00:00:00+05:30 1232 23577 24500000 941.0450 1.9200 13 I 2026-05-08T10:14:00+05:30 57284 2026-03-31T00:00:00+05:30 1232 24028 29000000 1712.7400 3.5000 13 I 2026-05-08T10:14:00+05:30 57280 2026-03-31T00:00:00+05:30 1232 23164 1100000 433.7850 0.8900 13 I 2026-05-08T10:14:00+05:30 57279 2026-03-31T00:00:00+05:30 1232 22663 3080000 1218.6940 2.4900 13 I 2026-05-08T10:14:00+05:30 57278 2026-03-31T00:00:00+05:30 1232 19137 35000000 346.7170 0.7100 29 I 2026-05-08T10:14:00+05:30 57277 2026-03-31T00:00:00+05:30 1232 19137 7000000 67.6320 0.1400 29 I 2026-05-08T10:14:00+05:30 57276 2026-03-31T00:00:00+05:30 1232 17174 317000 1007.2680 2.0600 13 I 2026-05-08T10:14:00+05:30 57261 2026-03-31T00:00:00+05:30 1232 3349 791489 111.8930 0.2300 13 I 2026-05-08T10:14:00+05:30 57262 2026-03-31T00:00:00+05:30 1232 3520 10511424 688.2880 1.4100 13 I 2026-05-08T10:14:00+05:30 57263 2026-03-31T00:00:00+05:30 1232 3589 380000 874.7600 1.7900 13 I 2026-05-08T10:14:00+05:30 57264 2026-03-31T00:00:00+05:30 1232 3820 19106000 1871.2420 3.8200 13 I 2026-05-08T10:14:00+05:30 57265 2026-03-31T00:00:00+05:30 1232 3887 3400000 597.4480 1.2200 13 I 2026-05-08T10:14:00+05:30 57266 2026-03-31T00:00:00+05:30 1232 4043 47000000 901.7420 1.8400 13 I 2026-05-08T10:14:00+05:30 57267 2026-03-31T00:00:00+05:30 1232 4090 2900000 945.6030 1.9300 13 I 2026-05-08T10:14:00+05:30 57268 2026-03-31T00:00:00+05:30 1232 5142 0 1286.5850 2.6300 50 I 2026-05-08T10:14:00+05:30 57269 2026-03-31T00:00:00+05:30 1232 5142 0 -168.7350 -0.3400 81 I 2026-05-08T10:14:00+05:30 57275 2026-03-31T00:00:00+05:30 1232 16884 3276075 165.6380 0.3400 112 I 2026-05-08T10:14:00+05:30 57274 2026-03-31T00:00:00+05:30 1232 16800 6500000 899.6000 1.8400 13 I 2026-05-08T10:14:00+05:30 57270 2026-03-31T00:00:00+05:30 1232 5142 0 19.3500 0.0400 139 I 2026-05-08T10:14:00+05:30 57271 2026-03-31T00:00:00+05:30 1232 5745 13750000 1596.7880 3.2600 13 I 2026-05-08T10:14:00+05:30 57272 2026-03-31T00:00:00+05:30 1232 6321 7300000 1301.1520 2.6600 13 I 2026-05-08T10:14:00+05:30 57273 2026-03-31T00:00:00+05:30 1232 7301 2032024 1208.4450 2.4700 13 I 2026-05-08T10:14:00+05:30 57260 2026-03-31T00:00:00+05:30 1232 3252 24500000 3292.5550 6.7300 13 I 2026-05-08T10:14:00+05:30 57259 2026-03-31T00:00:00+05:30 1232 2806 1130500 307.3600 0.6300 13 I 2026-05-08T10:14:00+05:30 57258 2026-03-31T00:00:00+05:30 1232 2519 115000000 1208.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 57257 2026-03-31T00:00:00+05:30 1232 2192 7400000 2593.0340 5.3000 13 I 2026-05-08T10:14:00+05:30 57256 2026-03-31T00:00:00+05:30 1232 2118 46000000 1625.6400 3.3200 13 I 2026-05-08T10:14:00+05:30 57255 2026-03-31T00:00:00+05:30 1232 1764 13417914 1678.0440 3.4300 13 I 2026-05-08T10:14:00+05:30 57254 2026-03-31T00:00:00+05:30 1232 1622 32850000 3961.3820 8.1000 13 I 2026-05-08T10:14:00+05:30 57253 2026-03-31T00:00:00+05:30 1232 1572 3414180 701.6820 1.4300 13 I 2026-05-08T10:14:00+05:30 57252 2026-03-31T00:00:00+05:30 1232 1549 7336122 648.8430 1.3300 13 I 2026-05-08T10:14:00+05:30 57251 2026-03-31T00:00:00+05:30 1232 1459 60500000 4425.8780 9.0500 13 I 2026-05-08T10:14:00+05:30 57250 2026-03-31T00:00:00+05:30 1232 1263 29000000 399.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 57249 2026-03-31T00:00:00+05:30 1232 1128 1314870 505.5410 1.0300 13 I 2026-05-08T10:14:00+05:30 57248 2026-03-31T00:00:00+05:30 1232 1029 675800 445.0820 0.9100 13 I 2026-05-08T10:14:00+05:30 17951 2026-04-30T00:00:00+05:30 1233 1005 19000 1.6040 1.1700 13 I 2026-05-08T10:14:00+05:30 17952 2026-04-30T00:00:00+05:30 1233 1007 33000 1.0530 0.7700 13 I 2026-05-08T10:14:00+05:30 17953 2026-04-30T00:00:00+05:30 1233 1246 7000 0.7350 0.5400 13 I 2026-05-08T10:14:00+05:30 17954 2026-04-30T00:00:00+05:30 1233 1262 20000 1.2300 0.9000 13 I 2026-05-08T10:14:00+05:30 17955 2026-04-30T00:00:00+05:30 1233 1504 20000 1.9270 1.4100 13 I 2026-05-08T10:14:00+05:30 17956 2026-04-30T00:00:00+05:30 1233 1506 2300 1.7160 1.2500 13 I 2026-05-08T10:14:00+05:30 17957 2026-04-30T00:00:00+05:30 1233 2160 500 4.9960 3.6400 7 I 2026-05-08T10:14:00+05:30 17958 2026-04-30T00:00:00+05:30 1233 2519 135000 1.6360 1.1900 13 I 2026-05-08T10:14:00+05:30 17959 2026-04-30T00:00:00+05:30 1233 2947 13000 1.2710 0.9300 13 I 2026-05-08T10:14:00+05:30 17992 2026-04-30T00:00:00+05:30 1233 29989 500 4.9690 3.6200 3 I 2026-05-08T10:14:00+05:30 17991 2026-04-30T00:00:00+05:30 1233 29975 126577 6.2000 4.5200 13 I 2026-05-08T10:14:00+05:30 17990 2026-04-30T00:00:00+05:30 1233 29958 25876 0.2860 0.2100 137 I 2026-05-08T10:14:00+05:30 17989 2026-04-30T00:00:00+05:30 1233 29789 4620 1.5200 1.1100 13 I 2026-05-08T10:14:00+05:30 17988 2026-04-30T00:00:00+05:30 1233 29768 3164 0.0610 0.0400 13 I 2026-05-08T10:14:00+05:30 17987 2026-04-30T00:00:00+05:30 1233 28927 37000 1.6610 1.2100 13 I 2026-05-08T10:14:00+05:30 17986 2026-04-30T00:00:00+05:30 1233 27985 5500 1.2600 0.9200 13 I 2026-05-08T10:14:00+05:30 17985 2026-04-30T00:00:00+05:30 1233 26830 13000 1.5230 1.1100 13 I 2026-05-08T10:14:00+05:30 17984 2026-04-30T00:00:00+05:30 1233 25707 21000 1.2750 0.9300 13 I 2026-05-08T10:14:00+05:30 17983 2026-04-30T00:00:00+05:30 1233 23600 11000 0.5600 0.4100 13 I 2026-05-08T10:14:00+05:30 17982 2026-04-30T00:00:00+05:30 1233 22975 103000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 17981 2026-04-30T00:00:00+05:30 1233 22807 300 3.0020 2.1900 3 I 2026-05-08T10:14:00+05:30 17980 2026-04-30T00:00:00+05:30 1233 22392 13000 0.6860 0.5000 13 I 2026-05-08T10:14:00+05:30 17979 2026-04-30T00:00:00+05:30 1233 20656 7700 3.0460 2.2200 13 I 2026-05-08T10:14:00+05:30 17978 2026-04-30T00:00:00+05:30 1233 17606 14000 1.3110 0.9600 13 I 2026-05-08T10:14:00+05:30 17977 2026-04-30T00:00:00+05:30 1233 16822 7000 2.3970 1.7500 13 I 2026-05-08T10:14:00+05:30 17976 2026-04-30T00:00:00+05:30 1233 16822 300 3.0280 2.2100 1 I 2026-05-08T10:14:00+05:30 17975 2026-04-30T00:00:00+05:30 1233 15714 500000 4.9400 3.6000 123 I 2026-05-08T10:14:00+05:30 17974 2026-04-30T00:00:00+05:30 1233 15671 500000 4.9470 3.6100 123 I 2026-05-08T10:14:00+05:30 17973 2026-04-30T00:00:00+05:30 1233 7296 500 4.9760 3.6300 1 I 2026-05-08T10:14:00+05:30 17972 2026-04-30T00:00:00+05:30 1233 7296 200 1.9650 1.4300 1 I 2026-05-08T10:14:00+05:30 17971 2026-04-30T00:00:00+05:30 1233 6553 419500 4.1320 3.0100 123 I 2026-05-08T10:14:00+05:30 17970 2026-04-30T00:00:00+05:30 1233 5974 500 4.9740 3.6300 1 I 2026-05-08T10:14:00+05:30 17969 2026-04-30T00:00:00+05:30 1233 5926 100 4.7350 3.4500 2 I 2026-05-08T10:14:00+05:30 17968 2026-04-30T00:00:00+05:30 1233 5191 2 0.2000 0.1500 3 I 2026-05-08T10:14:00+05:30 17967 2026-04-30T00:00:00+05:30 1233 5191 1 0.1000 0.0700 3 I 2026-05-08T10:14:00+05:30 17966 2026-04-30T00:00:00+05:30 1233 5142 0 1.2970 0.9400 83 I 2026-05-08T10:14:00+05:30 17965 2026-04-30T00:00:00+05:30 1233 5142 0 22.7830 16.6100 50 I 2026-05-08T10:14:00+05:30 17964 2026-04-30T00:00:00+05:30 1233 4780 1500000 14.1430 10.3100 28 I 2026-05-08T10:14:00+05:30 17963 2026-04-30T00:00:00+05:30 1233 4780 1000000 10.1070 7.3700 28 I 2026-05-08T10:14:00+05:30 17962 2026-04-30T00:00:00+05:30 1233 4780 500000 4.8140 3.5100 28 I 2026-05-08T10:14:00+05:30 17961 2026-04-30T00:00:00+05:30 1233 4780 375000 3.6280 2.6500 28 I 2026-05-08T10:14:00+05:30 17960 2026-04-30T00:00:00+05:30 1233 3247 14495 0.4320 0.3200 13 I 2026-05-08T10:14:00+05:30 49549 2026-03-31T00:00:00+05:30 1234 29418 2224816 24.5150 2.6100 13 I 2026-05-08T10:14:00+05:30 49548 2026-03-31T00:00:00+05:30 1234 25942 254423 16.7000 1.7800 13 I 2026-05-08T10:14:00+05:30 49547 2026-03-31T00:00:00+05:30 1234 25706 228093 17.5880 1.8700 13 I 2026-05-08T10:14:00+05:30 49546 2026-03-31T00:00:00+05:30 1234 24743 152080 16.9110 1.8000 13 I 2026-05-08T10:14:00+05:30 49545 2026-03-31T00:00:00+05:30 1234 23932 1650000 18.9340 2.0200 13 I 2026-05-08T10:14:00+05:30 49544 2026-03-31T00:00:00+05:30 1234 20447 785000 37.3230 3.9800 13 I 2026-05-08T10:14:00+05:30 49543 2026-03-31T00:00:00+05:30 1234 19137 1000000 9.9470 1.0600 29 I 2026-05-08T10:14:00+05:30 49542 2026-03-31T00:00:00+05:30 1234 19137 300000 2.8990 0.3100 29 I 2026-05-08T10:14:00+05:30 49541 2026-03-31T00:00:00+05:30 1234 17005 130000 16.9750 1.8100 13 I 2026-05-08T10:14:00+05:30 49540 2026-03-31T00:00:00+05:30 1234 15812 34000 36.5330 3.8900 13 I 2026-05-08T10:14:00+05:30 49529 2026-03-31T00:00:00+05:30 1234 3824 2350000 35.5840 3.7900 13 I 2026-05-08T10:14:00+05:30 49530 2026-03-31T00:00:00+05:30 1234 4043 4276000 82.0390 8.7400 13 I 2026-05-08T10:14:00+05:30 49531 2026-03-31T00:00:00+05:30 1234 4673 650000 29.2790 3.1200 13 I 2026-05-08T10:14:00+05:30 49532 2026-03-31T00:00:00+05:30 1234 5107 2700000 19.9040 2.1200 13 I 2026-05-08T10:14:00+05:30 49533 2026-03-31T00:00:00+05:30 1234 5142 0 54.7880 5.8400 50 I 2026-05-08T10:14:00+05:30 49534 2026-03-31T00:00:00+05:30 1234 5142 0 -21.5390 -2.3100 81 I 2026-05-08T10:14:00+05:30 49535 2026-03-31T00:00:00+05:30 1234 5142 0 10.0000 1.0700 139 I 2026-05-08T10:14:00+05:30 49536 2026-03-31T00:00:00+05:30 1234 5191 930000 27.5370 2.9300 13 I 2026-05-08T10:14:00+05:30 49537 2026-03-31T00:00:00+05:30 1234 5331 340000 19.3100 2.0600 13 I 2026-05-08T10:14:00+05:30 49538 2026-03-31T00:00:00+05:30 1234 6639 600000 16.8660 1.8000 13 I 2026-05-08T10:14:00+05:30 49539 2026-03-31T00:00:00+05:30 1234 15718 316744 22.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 49512 2026-03-31T00:00:00+05:30 1234 284 760000 25.7410 2.7400 13 I 2026-05-08T10:14:00+05:30 49528 2026-03-31T00:00:00+05:30 1234 3520 325000 21.2810 2.2700 13 I 2026-05-08T10:14:00+05:30 49527 2026-03-31T00:00:00+05:30 1234 3391 366286 5.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 49526 2026-03-31T00:00:00+05:30 1234 3252 362732 48.7480 5.1900 13 I 2026-05-08T10:14:00+05:30 49525 2026-03-31T00:00:00+05:30 1234 2730 2530000 72.0170 7.6700 13 I 2026-05-08T10:14:00+05:30 49513 2026-03-31T00:00:00+05:30 1234 443 450000 22.3700 2.3800 13 I 2026-05-08T10:14:00+05:30 49524 2026-03-31T00:00:00+05:30 1234 2621 4127919 31.4840 3.3500 13 I 2026-05-08T10:14:00+05:30 49523 2026-03-31T00:00:00+05:30 1234 1922 300000 33.6750 3.5900 13 I 2026-05-08T10:14:00+05:30 49522 2026-03-31T00:00:00+05:30 1234 1699 1500000 20.3100 2.1600 13 I 2026-05-08T10:14:00+05:30 49521 2026-03-31T00:00:00+05:30 1234 1578 600000 20.1240 2.1400 13 I 2026-05-08T10:14:00+05:30 49520 2026-03-31T00:00:00+05:30 1234 1549 -92400 -0.2990 -0.0300 111 I 2026-05-08T10:14:00+05:30 49519 2026-03-31T00:00:00+05:30 1234 1549 310000 27.4180 2.9200 13 I 2026-05-08T10:14:00+05:30 49518 2026-03-31T00:00:00+05:30 1234 1374 325000 13.0410 1.3900 13 I 2026-05-08T10:14:00+05:30 49517 2026-03-31T00:00:00+05:30 1234 1263 1800000 24.7880 2.6400 13 I 2026-05-08T10:14:00+05:30 49516 2026-03-31T00:00:00+05:30 1234 811 85000 16.2330 1.7300 13 I 2026-05-08T10:14:00+05:30 49514 2026-03-31T00:00:00+05:30 1234 623 3170000 47.6040 5.0700 13 I 2026-05-08T10:14:00+05:30 49515 2026-03-31T00:00:00+05:30 1234 797 135000 14.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 49501 2026-03-31T00:00:00+05:30 1235 15718 316744 22.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 49500 2026-03-31T00:00:00+05:30 1235 6639 600000 16.8660 1.8000 13 I 2026-05-08T10:14:00+05:30 49499 2026-03-31T00:00:00+05:30 1235 5331 340000 19.3100 2.0600 13 I 2026-05-08T10:14:00+05:30 49498 2026-03-31T00:00:00+05:30 1235 5191 930000 27.5370 2.9300 13 I 2026-05-08T10:14:00+05:30 49497 2026-03-31T00:00:00+05:30 1235 5142 0 10.0000 1.0700 139 I 2026-05-08T10:14:00+05:30 49496 2026-03-31T00:00:00+05:30 1235 5142 0 -21.5390 -2.3100 81 I 2026-05-08T10:14:00+05:30 49495 2026-03-31T00:00:00+05:30 1235 5142 0 54.7880 5.8400 50 I 2026-05-08T10:14:00+05:30 49494 2026-03-31T00:00:00+05:30 1235 5107 2700000 19.9040 2.1200 13 I 2026-05-08T10:14:00+05:30 49493 2026-03-31T00:00:00+05:30 1235 4673 650000 29.2790 3.1200 13 I 2026-05-08T10:14:00+05:30 49492 2026-03-31T00:00:00+05:30 1235 4043 4276000 82.0390 8.7400 13 I 2026-05-08T10:14:00+05:30 49491 2026-03-31T00:00:00+05:30 1235 3824 2350000 35.5840 3.7900 13 I 2026-05-08T10:14:00+05:30 49490 2026-03-31T00:00:00+05:30 1235 3520 325000 21.2810 2.2700 13 I 2026-05-08T10:14:00+05:30 49489 2026-03-31T00:00:00+05:30 1235 3391 366286 5.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 49488 2026-03-31T00:00:00+05:30 1235 3252 362732 48.7480 5.1900 13 I 2026-05-08T10:14:00+05:30 49487 2026-03-31T00:00:00+05:30 1235 2730 2530000 72.0170 7.6700 13 I 2026-05-08T10:14:00+05:30 49486 2026-03-31T00:00:00+05:30 1235 2621 4127919 31.4840 3.3500 13 I 2026-05-08T10:14:00+05:30 49485 2026-03-31T00:00:00+05:30 1235 1922 300000 33.6750 3.5900 13 I 2026-05-08T10:14:00+05:30 49484 2026-03-31T00:00:00+05:30 1235 1699 1500000 20.3100 2.1600 13 I 2026-05-08T10:14:00+05:30 49483 2026-03-31T00:00:00+05:30 1235 1578 600000 20.1240 2.1400 13 I 2026-05-08T10:14:00+05:30 49482 2026-03-31T00:00:00+05:30 1235 1549 -92400 -0.2990 -0.0300 111 I 2026-05-08T10:14:00+05:30 49481 2026-03-31T00:00:00+05:30 1235 1549 310000 27.4180 2.9200 13 I 2026-05-08T10:14:00+05:30 49480 2026-03-31T00:00:00+05:30 1235 1374 325000 13.0410 1.3900 13 I 2026-05-08T10:14:00+05:30 49479 2026-03-31T00:00:00+05:30 1235 1263 1800000 24.7880 2.6400 13 I 2026-05-08T10:14:00+05:30 49478 2026-03-31T00:00:00+05:30 1235 811 85000 16.2330 1.7300 13 I 2026-05-08T10:14:00+05:30 49477 2026-03-31T00:00:00+05:30 1235 797 135000 14.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 49476 2026-03-31T00:00:00+05:30 1235 623 3170000 47.6040 5.0700 13 I 2026-05-08T10:14:00+05:30 49475 2026-03-31T00:00:00+05:30 1235 443 450000 22.3700 2.3800 13 I 2026-05-08T10:14:00+05:30 49474 2026-03-31T00:00:00+05:30 1235 284 760000 25.7410 2.7400 13 I 2026-05-08T10:14:00+05:30 49502 2026-03-31T00:00:00+05:30 1235 15812 34000 36.5330 3.8900 13 I 2026-05-08T10:14:00+05:30 49503 2026-03-31T00:00:00+05:30 1235 17005 130000 16.9750 1.8100 13 I 2026-05-08T10:14:00+05:30 49504 2026-03-31T00:00:00+05:30 1235 19137 300000 2.8990 0.3100 29 I 2026-05-08T10:14:00+05:30 49505 2026-03-31T00:00:00+05:30 1235 19137 1000000 9.9470 1.0600 29 I 2026-05-08T10:14:00+05:30 49506 2026-03-31T00:00:00+05:30 1235 20447 785000 37.3230 3.9800 13 I 2026-05-08T10:14:00+05:30 49507 2026-03-31T00:00:00+05:30 1235 23932 1650000 18.9340 2.0200 13 I 2026-05-08T10:14:00+05:30 49508 2026-03-31T00:00:00+05:30 1235 24743 152080 16.9110 1.8000 13 I 2026-05-08T10:14:00+05:30 49509 2026-03-31T00:00:00+05:30 1235 25706 228093 17.5880 1.8700 13 I 2026-05-08T10:14:00+05:30 49510 2026-03-31T00:00:00+05:30 1235 25942 254423 16.7000 1.7800 13 I 2026-05-08T10:14:00+05:30 49511 2026-03-31T00:00:00+05:30 1235 29418 2224816 24.5150 2.6100 13 I 2026-05-08T10:14:00+05:30 18060 2026-03-31T00:00:00+05:30 1236 18752 121508 106.7020 0.9500 13 I 2026-05-08T10:14:00+05:30 18059 2026-03-31T00:00:00+05:30 1236 18751 632955 103.2860 0.9200 13 I 2026-05-08T10:14:00+05:30 18058 2026-03-31T00:00:00+05:30 1236 17950 809027 106.1930 0.9500 13 I 2026-05-08T10:14:00+05:30 18057 2026-03-31T00:00:00+05:30 1236 16800 696207 96.3550 0.8600 13 I 2026-05-08T10:14:00+05:30 18056 2026-03-31T00:00:00+05:30 1236 15850 1119870 264.1660 2.3600 13 I 2026-05-08T10:14:00+05:30 18055 2026-03-31T00:00:00+05:30 1236 15812 129867 139.5420 1.2400 13 I 2026-05-08T10:14:00+05:30 18054 2026-03-31T00:00:00+05:30 1236 6442 143897 177.0800 1.5800 13 I 2026-05-08T10:14:00+05:30 18053 2026-03-31T00:00:00+05:30 1236 6321 3366016 599.9590 5.3500 13 I 2026-05-08T10:14:00+05:30 18052 2026-03-31T00:00:00+05:30 1236 6105 1157236 155.2550 1.3800 13 I 2026-05-08T10:14:00+05:30 18051 2026-03-31T00:00:00+05:30 1236 5745 3146519 365.4050 3.2600 13 I 2026-05-08T10:14:00+05:30 18050 2026-03-31T00:00:00+05:30 1236 5191 4966758 147.0660 1.3100 13 I 2026-05-08T10:14:00+05:30 18049 2026-03-31T00:00:00+05:30 1236 5142 0 -170.9320 -1.5100 81 I 2026-05-08T10:14:00+05:30 18048 2026-03-31T00:00:00+05:30 1236 5142 0 162.5210 1.4500 50 I 2026-05-08T10:14:00+05:30 18047 2026-03-31T00:00:00+05:30 1236 5109 5199015 192.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 18035 2026-03-31T00:00:00+05:30 1236 2654 786277 92.3720 0.8200 13 I 2026-05-08T10:14:00+05:30 18036 2026-03-31T00:00:00+05:30 1236 2730 4259983 121.2600 1.0800 13 I 2026-05-08T10:14:00+05:30 18037 2026-03-31T00:00:00+05:30 1236 3252 7407111 995.4420 8.8700 13 I 2026-05-08T10:14:00+05:30 18038 2026-03-31T00:00:00+05:30 1236 3640 1535672 133.9260 1.1900 13 I 2026-05-08T10:14:00+05:30 18046 2026-03-31T00:00:00+05:30 1236 4673 2489820 112.1540 1.0000 13 I 2026-05-08T10:14:00+05:30 18045 2026-03-31T00:00:00+05:30 1236 4475 3133948 58.8050 0.5200 13 I 2026-05-08T10:14:00+05:30 18044 2026-03-31T00:00:00+05:30 1236 4114 452523 178.8100 1.5900 13 I 2026-05-08T10:14:00+05:30 18043 2026-03-31T00:00:00+05:30 1236 4050 714060 72.4630 0.6500 13 I 2026-05-08T10:14:00+05:30 18042 2026-03-31T00:00:00+05:30 1236 4043 9064108 173.9040 1.5500 13 I 2026-05-08T10:14:00+05:30 18041 2026-03-31T00:00:00+05:30 1236 4037 2296744 68.0300 0.6100 13 I 2026-05-08T10:14:00+05:30 18039 2026-03-31T00:00:00+05:30 1236 3820 4550787 445.7040 3.9700 13 I 2026-05-08T10:14:00+05:30 18040 2026-03-31T00:00:00+05:30 1236 3887 1161134 204.0350 1.8200 13 I 2026-05-08T10:14:00+05:30 18061 2026-03-31T00:00:00+05:30 1236 23164 248077 97.8290 0.8700 13 I 2026-05-08T10:14:00+05:30 18062 2026-03-31T00:00:00+05:30 1236 23887 492533 87.5380 0.7800 13 I 2026-05-08T10:14:00+05:30 18063 2026-03-31T00:00:00+05:30 1236 24028 1179276 69.6480 0.6200 13 I 2026-05-08T10:14:00+05:30 18064 2026-03-31T00:00:00+05:30 1236 25322 815986 78.5220 0.7000 13 I 2026-05-08T10:14:00+05:30 18065 2026-03-31T00:00:00+05:30 1236 25954 7899481 180.8820 1.6100 13 I 2026-05-08T10:14:00+05:30 18066 2026-03-31T00:00:00+05:30 1236 27547 3596517 80.5980 0.7200 13 I 2026-05-08T10:14:00+05:30 18034 2026-03-31T00:00:00+05:30 1236 2321 979960 289.5490 2.5800 13 I 2026-05-08T10:14:00+05:30 18033 2026-03-31T00:00:00+05:30 1236 2192 1287588 451.1840 4.0200 13 I 2026-05-08T10:14:00+05:30 18032 2026-03-31T00:00:00+05:30 1236 2176 243324 80.1950 0.7100 13 I 2026-05-08T10:14:00+05:30 18031 2026-03-31T00:00:00+05:30 1236 2118 8073520 285.3180 2.5400 13 I 2026-05-08T10:14:00+05:30 18030 2026-03-31T00:00:00+05:30 1236 1922 1028195 115.4150 1.0300 13 I 2026-05-08T10:14:00+05:30 18029 2026-03-31T00:00:00+05:30 1236 1764 3844949 480.8490 4.2900 13 I 2026-05-08T10:14:00+05:30 18028 2026-03-31T00:00:00+05:30 1236 1642 10569837 304.0940 2.7100 13 I 2026-05-08T10:14:00+05:30 18027 2026-03-31T00:00:00+05:30 1236 1622 7840107 945.4390 8.4300 13 I 2026-05-08T10:14:00+05:30 18026 2026-03-31T00:00:00+05:30 1236 1572 973173 200.0070 1.7800 13 I 2026-05-08T10:14:00+05:30 18025 2026-03-31T00:00:00+05:30 1236 1549 1587342 140.3930 1.2500 13 I 2026-05-08T10:14:00+05:30 18024 2026-03-31T00:00:00+05:30 1236 1459 16783521 1227.7990 10.9500 13 I 2026-05-08T10:14:00+05:30 18023 2026-03-31T00:00:00+05:30 1236 1353 417497 106.7830 0.9500 13 I 2026-05-08T10:14:00+05:30 18022 2026-03-31T00:00:00+05:30 1236 1029 150917 99.3940 0.8900 13 I 2026-05-08T10:14:00+05:30 18021 2026-03-31T00:00:00+05:30 1236 981 668279 83.8620 0.7500 13 I 2026-05-08T10:14:00+05:30 18020 2026-03-31T00:00:00+05:30 1236 748 616965 75.5290 0.6700 13 I 2026-05-08T10:14:00+05:30 18019 2026-03-31T00:00:00+05:30 1236 516 3927867 157.3700 1.4000 13 I 2026-05-08T10:14:00+05:30 18018 2026-03-31T00:00:00+05:30 1236 416 2933711 235.1520 2.1000 13 I 2026-05-08T10:14:00+05:30 18017 2026-03-31T00:00:00+05:30 1236 329 495842 107.3600 0.9600 13 I 2026-05-08T10:14:00+05:30 18016 2026-03-31T00:00:00+05:30 1236 239 112847 83.7210 0.7500 13 I 2026-05-08T10:14:00+05:30 18015 2026-03-31T00:00:00+05:30 1236 57 285604 50.2320 0.4500 13 I 2026-05-08T10:14:00+05:30 46086 2026-03-31T00:00:00+05:30 1237 1504 3000000 277.0050 1.3500 13 I 2026-05-08T10:14:00+05:30 46085 2026-03-31T00:00:00+05:30 1237 1368 2918132 394.8520 1.9200 13 I 2026-05-08T10:14:00+05:30 46084 2026-03-31T00:00:00+05:30 1237 1140 18000000 466.9200 2.2700 13 I 2026-05-08T10:14:00+05:30 46083 2026-03-31T00:00:00+05:30 1237 1128 1200000 461.3760 2.2400 13 I 2026-05-08T10:14:00+05:30 46082 2026-03-31T00:00:00+05:30 1237 827 1700000 639.4040 3.1100 13 I 2026-05-08T10:14:00+05:30 46081 2026-03-31T00:00:00+05:30 1237 776 1800000 321.9660 1.5600 13 I 2026-05-08T10:14:00+05:30 46080 2026-03-31T00:00:00+05:30 1237 659 3900000 302.5230 1.4700 13 I 2026-05-08T10:14:00+05:30 46079 2026-03-31T00:00:00+05:30 1237 520 30000000 736.5000 3.5800 13 I 2026-05-08T10:14:00+05:30 46078 2026-03-31T00:00:00+05:30 1237 518 3600000 602.8560 2.9300 13 I 2026-05-08T10:14:00+05:30 46077 2026-03-31T00:00:00+05:30 1237 488 9346663 383.2130 1.8600 13 I 2026-05-08T10:14:00+05:30 46076 2026-03-31T00:00:00+05:30 1237 250 817285 34.7350 0.1700 13 I 2026-05-08T10:14:00+05:30 46329 2026-03-31T00:00:00+05:30 1237 20629 7501000 325.6180 1.5800 13 I 2026-05-08T10:14:00+05:30 46328 2026-03-31T00:00:00+05:30 1237 20605 7500000 419.9630 2.0400 13 I 2026-05-08T10:14:00+05:30 46327 2026-03-31T00:00:00+05:30 1237 20597 6300373 297.1260 1.4400 13 I 2026-05-08T10:14:00+05:30 46326 2026-03-31T00:00:00+05:30 1237 19137 15000000 148.5930 0.7200 29 I 2026-05-08T10:14:00+05:30 46325 2026-03-31T00:00:00+05:30 1237 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 46324 2026-03-31T00:00:00+05:30 1237 17606 152673 12.6640 0.0600 13 I 2026-05-08T10:14:00+05:30 46323 2026-03-31T00:00:00+05:30 1237 17174 98547 313.1330 1.5200 13 I 2026-05-08T10:14:00+05:30 46322 2026-03-31T00:00:00+05:30 1237 17005 5800000 757.3640 3.6800 13 I 2026-05-08T10:14:00+05:30 46321 2026-03-31T00:00:00+05:30 1237 16554 180000 217.3680 1.0600 13 I 2026-05-08T10:14:00+05:30 46320 2026-03-31T00:00:00+05:30 1237 16461 1745454 634.7520 3.0800 13 I 2026-05-08T10:14:00+05:30 46319 2026-03-31T00:00:00+05:30 1237 16006 776046 394.2310 1.9200 13 I 2026-05-08T10:14:00+05:30 46318 2026-03-31T00:00:00+05:30 1237 15774 15598584 562.9530 2.7400 13 I 2026-05-08T10:14:00+05:30 46317 2026-03-31T00:00:00+05:30 1237 6830 1200000 273.9600 1.3300 13 I 2026-05-08T10:14:00+05:30 46316 2026-03-31T00:00:00+05:30 1237 6796 98284 31.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 46315 2026-03-31T00:00:00+05:30 1237 5433 1350000 590.6930 2.8700 13 I 2026-05-08T10:14:00+05:30 46314 2026-03-31T00:00:00+05:30 1237 5142 0 2.1000 0.0100 139 I 2026-05-08T10:14:00+05:30 46313 2026-03-31T00:00:00+05:30 1237 5142 0 83.9160 0.4400 83 I 2026-05-08T10:14:00+05:30 46312 2026-03-31T00:00:00+05:30 1237 5142 0 984.8130 4.7900 50 I 2026-05-08T10:14:00+05:30 46311 2026-03-31T00:00:00+05:30 1237 5039 16846329 481.9740 2.3400 13 I 2026-05-08T10:14:00+05:30 46310 2026-03-31T00:00:00+05:30 1237 4090 1200000 391.2840 1.9000 13 I 2026-05-08T10:14:00+05:30 46309 2026-03-31T00:00:00+05:30 1237 3929 1800000 674.1180 3.2800 13 I 2026-05-08T10:14:00+05:30 46308 2026-03-31T00:00:00+05:30 1237 3894 3500000 262.1680 1.2700 13 I 2026-05-08T10:14:00+05:30 46307 2026-03-31T00:00:00+05:30 1237 3820 4500000 440.7300 2.1400 13 I 2026-05-08T10:14:00+05:30 46306 2026-03-31T00:00:00+05:30 1237 3656 998300 293.0010 1.4200 13 I 2026-05-08T10:14:00+05:30 46305 2026-03-31T00:00:00+05:30 1237 3589 225000 517.9500 2.5200 13 I 2026-05-08T10:14:00+05:30 46304 2026-03-31T00:00:00+05:30 1237 3042 311000 289.9450 1.4100 13 I 2026-05-08T10:14:00+05:30 46303 2026-03-31T00:00:00+05:30 1237 2928 2000000 301.2600 1.4600 13 I 2026-05-08T10:14:00+05:30 46302 2026-03-31T00:00:00+05:30 1237 2806 900000 244.6920 1.1900 13 I 2026-05-08T10:14:00+05:30 46301 2026-03-31T00:00:00+05:30 1237 2390 3600000 536.6520 2.6100 13 I 2026-05-08T10:14:00+05:30 46300 2026-03-31T00:00:00+05:30 1237 2240 1081025 250.1380 1.2200 13 I 2026-05-08T10:14:00+05:30 46299 2026-03-31T00:00:00+05:30 1237 1668 6000000 206.2800 1.0000 13 I 2026-05-08T10:14:00+05:30 46330 2026-03-31T00:00:00+05:30 1237 21033 2700000 383.1300 1.8600 13 I 2026-05-08T10:14:00+05:30 46331 2026-03-31T00:00:00+05:30 1237 21610 1000000 238.9400 1.1600 13 I 2026-05-08T10:14:00+05:30 46332 2026-03-31T00:00:00+05:30 1237 21887 9393514 392.7900 1.9100 13 I 2026-05-08T10:14:00+05:30 46333 2026-03-31T00:00:00+05:30 1237 22965 3000000 280.4700 1.3600 13 I 2026-05-08T10:14:00+05:30 46334 2026-03-31T00:00:00+05:30 1237 22975 2562406 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 46335 2026-03-31T00:00:00+05:30 1237 23472 2700000 461.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 46336 2026-03-31T00:00:00+05:30 1237 23518 1200000 374.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 46337 2026-03-31T00:00:00+05:30 1237 23527 9000000 458.5950 2.2300 13 I 2026-05-08T10:14:00+05:30 46338 2026-03-31T00:00:00+05:30 1237 23914 6315774 288.9470 1.4000 13 I 2026-05-08T10:14:00+05:30 46339 2026-03-31T00:00:00+05:30 1237 24610 2050000 364.7360 1.7700 13 I 2026-05-08T10:14:00+05:30 46340 2026-03-31T00:00:00+05:30 1237 26248 18000000 423.0000 2.0600 13 I 2026-05-08T10:14:00+05:30 46341 2026-03-31T00:00:00+05:30 1237 26487 100000000 369.0000 1.7900 13 I 2026-05-08T10:14:00+05:30 46342 2026-03-31T00:00:00+05:30 1237 29328 3240200 212.6380 1.0300 13 I 2026-05-08T10:14:00+05:30 46343 2026-03-31T00:00:00+05:30 1237 29495 29107786 345.9750 1.6800 13 I 2026-05-08T10:14:00+05:30 46344 2026-03-31T00:00:00+05:30 1237 29717 25000000 390.4500 1.9000 13 I 2026-05-08T10:14:00+05:30 46034 2026-03-31T00:00:00+05:30 1238 2928 2000000 301.2600 1.4600 13 I 2026-05-08T10:14:00+05:30 46033 2026-03-31T00:00:00+05:30 1238 2806 900000 244.6920 1.1900 13 I 2026-05-08T10:14:00+05:30 46032 2026-03-31T00:00:00+05:30 1238 2390 3600000 536.6520 2.6100 13 I 2026-05-08T10:14:00+05:30 46031 2026-03-31T00:00:00+05:30 1238 2240 1081025 250.1380 1.2200 13 I 2026-05-08T10:14:00+05:30 46030 2026-03-31T00:00:00+05:30 1238 1668 6000000 206.2800 1.0000 13 I 2026-05-08T10:14:00+05:30 46029 2026-03-31T00:00:00+05:30 1238 1504 3000000 277.0050 1.3500 13 I 2026-05-08T10:14:00+05:30 46028 2026-03-31T00:00:00+05:30 1238 1368 2918132 394.8520 1.9200 13 I 2026-05-08T10:14:00+05:30 46027 2026-03-31T00:00:00+05:30 1238 1140 18000000 466.9200 2.2700 13 I 2026-05-08T10:14:00+05:30 46026 2026-03-31T00:00:00+05:30 1238 1128 1200000 461.3760 2.2400 13 I 2026-05-08T10:14:00+05:30 46025 2026-03-31T00:00:00+05:30 1238 827 1700000 639.4040 3.1100 13 I 2026-05-08T10:14:00+05:30 46024 2026-03-31T00:00:00+05:30 1238 776 1800000 321.9660 1.5600 13 I 2026-05-08T10:14:00+05:30 46023 2026-03-31T00:00:00+05:30 1238 659 3900000 302.5230 1.4700 13 I 2026-05-08T10:14:00+05:30 46022 2026-03-31T00:00:00+05:30 1238 520 30000000 736.5000 3.5800 13 I 2026-05-08T10:14:00+05:30 46021 2026-03-31T00:00:00+05:30 1238 518 3600000 602.8560 2.9300 13 I 2026-05-08T10:14:00+05:30 46020 2026-03-31T00:00:00+05:30 1238 488 9346663 383.2130 1.8600 13 I 2026-05-08T10:14:00+05:30 46019 2026-03-31T00:00:00+05:30 1238 250 817285 34.7350 0.1700 13 I 2026-05-08T10:14:00+05:30 46071 2026-03-31T00:00:00+05:30 1238 26248 18000000 423.0000 2.0600 13 I 2026-05-08T10:14:00+05:30 46072 2026-03-31T00:00:00+05:30 1238 26487 100000000 369.0000 1.7900 13 I 2026-05-08T10:14:00+05:30 46073 2026-03-31T00:00:00+05:30 1238 29328 3240200 212.6380 1.0300 13 I 2026-05-08T10:14:00+05:30 46074 2026-03-31T00:00:00+05:30 1238 29495 29107786 345.9750 1.6800 13 I 2026-05-08T10:14:00+05:30 46075 2026-03-31T00:00:00+05:30 1238 29717 25000000 390.4500 1.9000 13 I 2026-05-08T10:14:00+05:30 46070 2026-03-31T00:00:00+05:30 1238 24610 2050000 364.7360 1.7700 13 I 2026-05-08T10:14:00+05:30 46069 2026-03-31T00:00:00+05:30 1238 23914 6315774 288.9470 1.4000 13 I 2026-05-08T10:14:00+05:30 46068 2026-03-31T00:00:00+05:30 1238 23527 9000000 458.5950 2.2300 13 I 2026-05-08T10:14:00+05:30 46067 2026-03-31T00:00:00+05:30 1238 23518 1200000 374.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 46066 2026-03-31T00:00:00+05:30 1238 23472 2700000 461.8620 2.2400 13 I 2026-05-08T10:14:00+05:30 46065 2026-03-31T00:00:00+05:30 1238 22975 2562406 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 46064 2026-03-31T00:00:00+05:30 1238 22965 3000000 280.4700 1.3600 13 I 2026-05-08T10:14:00+05:30 46063 2026-03-31T00:00:00+05:30 1238 21887 9393514 392.7900 1.9100 13 I 2026-05-08T10:14:00+05:30 46062 2026-03-31T00:00:00+05:30 1238 21610 1000000 238.9400 1.1600 13 I 2026-05-08T10:14:00+05:30 46061 2026-03-31T00:00:00+05:30 1238 21033 2700000 383.1300 1.8600 13 I 2026-05-08T10:14:00+05:30 46060 2026-03-31T00:00:00+05:30 1238 20629 7501000 325.6180 1.5800 13 I 2026-05-08T10:14:00+05:30 46059 2026-03-31T00:00:00+05:30 1238 20605 7500000 419.9630 2.0400 13 I 2026-05-08T10:14:00+05:30 46058 2026-03-31T00:00:00+05:30 1238 20597 6300373 297.1260 1.4400 13 I 2026-05-08T10:14:00+05:30 46057 2026-03-31T00:00:00+05:30 1238 19137 15000000 148.5930 0.7200 29 I 2026-05-08T10:14:00+05:30 46056 2026-03-31T00:00:00+05:30 1238 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 46055 2026-03-31T00:00:00+05:30 1238 17606 152673 12.6640 0.0600 13 I 2026-05-08T10:14:00+05:30 46054 2026-03-31T00:00:00+05:30 1238 17174 98547 313.1330 1.5200 13 I 2026-05-08T10:14:00+05:30 46053 2026-03-31T00:00:00+05:30 1238 17005 5800000 757.3640 3.6800 13 I 2026-05-08T10:14:00+05:30 46052 2026-03-31T00:00:00+05:30 1238 16554 180000 217.3680 1.0600 13 I 2026-05-08T10:14:00+05:30 46051 2026-03-31T00:00:00+05:30 1238 16461 1745454 634.7520 3.0800 13 I 2026-05-08T10:14:00+05:30 46050 2026-03-31T00:00:00+05:30 1238 16006 776046 394.2310 1.9200 13 I 2026-05-08T10:14:00+05:30 46049 2026-03-31T00:00:00+05:30 1238 15774 15598584 562.9530 2.7400 13 I 2026-05-08T10:14:00+05:30 46048 2026-03-31T00:00:00+05:30 1238 6830 1200000 273.9600 1.3300 13 I 2026-05-08T10:14:00+05:30 46047 2026-03-31T00:00:00+05:30 1238 6796 98284 31.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 46046 2026-03-31T00:00:00+05:30 1238 5433 1350000 590.6930 2.8700 13 I 2026-05-08T10:14:00+05:30 46045 2026-03-31T00:00:00+05:30 1238 5142 0 2.1000 0.0100 139 I 2026-05-08T10:14:00+05:30 46044 2026-03-31T00:00:00+05:30 1238 5142 0 83.9160 0.4400 83 I 2026-05-08T10:14:00+05:30 46043 2026-03-31T00:00:00+05:30 1238 5142 0 984.8130 4.7900 50 I 2026-05-08T10:14:00+05:30 46042 2026-03-31T00:00:00+05:30 1238 5039 16846329 481.9740 2.3400 13 I 2026-05-08T10:14:00+05:30 46041 2026-03-31T00:00:00+05:30 1238 4090 1200000 391.2840 1.9000 13 I 2026-05-08T10:14:00+05:30 46040 2026-03-31T00:00:00+05:30 1238 3929 1800000 674.1180 3.2800 13 I 2026-05-08T10:14:00+05:30 46039 2026-03-31T00:00:00+05:30 1238 3894 3500000 262.1680 1.2700 13 I 2026-05-08T10:14:00+05:30 46038 2026-03-31T00:00:00+05:30 1238 3820 4500000 440.7300 2.1400 13 I 2026-05-08T10:14:00+05:30 46037 2026-03-31T00:00:00+05:30 1238 3656 998300 293.0010 1.4200 13 I 2026-05-08T10:14:00+05:30 46036 2026-03-31T00:00:00+05:30 1238 3589 225000 517.9500 2.5200 13 I 2026-05-08T10:14:00+05:30 46035 2026-03-31T00:00:00+05:30 1238 3042 311000 289.9450 1.4100 13 I 2026-05-08T10:14:00+05:30 51410 2026-03-31T00:00:00+05:30 1239 18274 60500 211.9810 1.0300 70 I 2026-05-08T10:14:00+05:30 51409 2026-03-31T00:00:00+05:30 1239 17132 1268633 171.7730 0.8300 13 I 2026-05-08T10:14:00+05:30 51408 2026-03-31T00:00:00+05:30 1239 16822 802357 253.5530 1.2300 13 I 2026-05-08T10:14:00+05:30 51407 2026-03-31T00:00:00+05:30 1239 16461 544951 198.1770 0.9600 13 I 2026-05-08T10:14:00+05:30 51406 2026-03-31T00:00:00+05:30 1239 15774 6986253 252.1340 1.2200 13 I 2026-05-08T10:14:00+05:30 51405 2026-03-31T00:00:00+05:30 1239 6639 10446356 293.6470 1.4200 13 I 2026-05-08T10:14:00+05:30 51404 2026-03-31T00:00:00+05:30 1239 6442 166058 204.3510 0.9900 13 I 2026-05-08T10:14:00+05:30 51252 2026-03-31T00:00:00+05:30 1239 4052 215000 69.3440 0.3400 13 I 2026-05-08T10:14:00+05:30 51251 2026-03-31T00:00:00+05:30 1239 4043 36400000 698.3700 3.3900 13 I 2026-05-08T10:14:00+05:30 51240 2026-03-31T00:00:00+05:30 1239 2118 20037500 708.1250 3.4300 13 I 2026-05-08T10:14:00+05:30 51239 2026-03-31T00:00:00+05:30 1239 1922 2990000 335.6280 1.6300 13 I 2026-05-08T10:14:00+05:30 51238 2026-03-31T00:00:00+05:30 1239 1764 3993067 499.3730 2.4200 13 I 2026-05-08T10:14:00+05:30 51237 2026-03-31T00:00:00+05:30 1239 1622 6910955 833.3920 4.0400 13 I 2026-05-08T10:14:00+05:30 51236 2026-03-31T00:00:00+05:30 1239 1617 345821 144.9260 0.7000 13 I 2026-05-08T10:14:00+05:30 51235 2026-03-31T00:00:00+05:30 1239 1549 4332600 383.1970 1.8600 13 I 2026-05-08T10:14:00+05:30 51234 2026-03-31T00:00:00+05:30 1239 1459 12749960 932.7230 4.5200 13 I 2026-05-08T10:14:00+05:30 51233 2026-03-31T00:00:00+05:30 1239 1368 400000 54.1240 0.2600 13 I 2026-05-08T10:14:00+05:30 51232 2026-03-31T00:00:00+05:30 1239 1029 932056 613.8520 2.9800 13 I 2026-05-08T10:14:00+05:30 51231 2026-03-31T00:00:00+05:30 1239 841 514244 231.4150 1.1200 13 I 2026-05-08T10:14:00+05:30 51411 2026-03-31T00:00:00+05:30 1239 18410 3500000 110.2680 0.5300 13 I 2026-05-08T10:14:00+05:30 51412 2026-03-31T00:00:00+05:30 1239 18752 466658 409.7960 1.9900 13 I 2026-05-08T10:14:00+05:30 51413 2026-03-31T00:00:00+05:30 1239 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 51414 2026-03-31T00:00:00+05:30 1239 19137 5000000 49.8910 0.2400 29 I 2026-05-08T10:14:00+05:30 51415 2026-03-31T00:00:00+05:30 1239 19137 5000000 49.6930 0.2400 29 I 2026-05-08T10:14:00+05:30 51416 2026-03-31T00:00:00+05:30 1239 19137 5000000 49.5920 0.2400 29 I 2026-05-08T10:14:00+05:30 51417 2026-03-31T00:00:00+05:30 1239 19137 10000000 99.4750 0.4800 29 I 2026-05-08T10:14:00+05:30 51418 2026-03-31T00:00:00+05:30 1239 19137 10000000 99.6820 0.4800 29 I 2026-05-08T10:14:00+05:30 51419 2026-03-31T00:00:00+05:30 1239 20629 3750590 162.8130 0.7900 13 I 2026-05-08T10:14:00+05:30 51420 2026-03-31T00:00:00+05:30 1239 20707 428134 208.8100 1.0100 13 I 2026-05-08T10:14:00+05:30 51393 2026-03-31T00:00:00+05:30 1239 4673 8428341 379.6550 1.8400 13 I 2026-05-08T10:14:00+05:30 51394 2026-03-31T00:00:00+05:30 1239 4967 1835369 53.1160 0.2600 13 I 2026-05-08T10:14:00+05:30 51439 2026-03-31T00:00:00+05:30 1239 29899 63770 4.8430 0.0200 13 I 2026-05-08T10:14:00+05:30 51438 2026-03-31T00:00:00+05:30 1239 29717 4634666 72.3840 0.3500 13 I 2026-05-08T10:14:00+05:30 51437 2026-03-31T00:00:00+05:30 1239 29418 8730638 96.2030 0.4700 13 I 2026-05-08T10:14:00+05:30 51436 2026-03-31T00:00:00+05:30 1239 28845 8800000 228.8440 1.1100 13 I 2026-05-08T10:14:00+05:30 51435 2026-03-31T00:00:00+05:30 1239 25954 4105000 93.9960 0.4600 13 I 2026-05-08T10:14:00+05:30 51434 2026-03-31T00:00:00+05:30 1239 25707 2646570 127.4320 0.6200 13 I 2026-05-08T10:14:00+05:30 51433 2026-03-31T00:00:00+05:30 1239 24923 2886062 179.3690 0.8700 13 I 2026-05-08T10:14:00+05:30 51432 2026-03-31T00:00:00+05:30 1239 24486 960400 212.8630 1.0300 13 I 2026-05-08T10:14:00+05:30 51431 2026-03-31T00:00:00+05:30 1239 24116 7066720 137.4970 0.6700 13 I 2026-05-08T10:14:00+05:30 51430 2026-03-31T00:00:00+05:30 1239 23887 2368750 420.9980 2.0400 13 I 2026-05-08T10:14:00+05:30 51429 2026-03-31T00:00:00+05:30 1239 23776 9835227 199.8910 0.9700 13 I 2026-05-08T10:14:00+05:30 51428 2026-03-31T00:00:00+05:30 1239 23649 377200 101.2220 0.4900 13 I 2026-05-08T10:14:00+05:30 51427 2026-03-31T00:00:00+05:30 1239 23600 955748 44.4470 0.2200 13 I 2026-05-08T10:14:00+05:30 51426 2026-03-31T00:00:00+05:30 1239 23527 2664004 135.7440 0.6600 13 I 2026-05-08T10:14:00+05:30 51425 2026-03-31T00:00:00+05:30 1239 23472 1489863 254.8560 1.2400 13 I 2026-05-08T10:14:00+05:30 51424 2026-03-31T00:00:00+05:30 1239 23119 1018086 81.0350 0.3900 13 I 2026-05-08T10:14:00+05:30 51423 2026-03-31T00:00:00+05:30 1239 23095 510000 88.3730 0.4300 13 I 2026-05-08T10:14:00+05:30 51422 2026-03-31T00:00:00+05:30 1239 22571 1422673 153.3640 0.7400 13 I 2026-05-08T10:14:00+05:30 51421 2026-03-31T00:00:00+05:30 1239 21610 1450000 346.4630 1.6800 13 I 2026-05-08T10:14:00+05:30 51230 2026-03-31T00:00:00+05:30 1239 797 1126846 117.3270 0.5700 13 I 2026-05-08T10:14:00+05:30 51229 2026-03-31T00:00:00+05:30 1239 659 1802000 139.7810 0.6800 13 I 2026-05-08T10:14:00+05:30 51228 2026-03-31T00:00:00+05:30 1239 488 1980000 81.1800 0.3900 13 I 2026-05-08T10:14:00+05:30 51227 2026-03-31T00:00:00+05:30 1239 451 11273457 279.1310 1.3500 13 I 2026-05-08T10:14:00+05:30 51226 2026-03-31T00:00:00+05:30 1239 416 3626350 290.6700 1.4100 13 I 2026-05-08T10:14:00+05:30 51225 2026-03-31T00:00:00+05:30 1239 329 465000 100.6820 0.4900 13 I 2026-05-08T10:14:00+05:30 51224 2026-03-31T00:00:00+05:30 1239 306 13210000 203.6060 0.9900 13 I 2026-05-08T10:14:00+05:30 51250 2026-03-31T00:00:00+05:30 1239 3887 2551650 448.3760 2.1700 13 I 2026-05-08T10:14:00+05:30 51249 2026-03-31T00:00:00+05:30 1239 3820 9067425 888.0640 4.3100 13 I 2026-05-08T10:14:00+05:30 51248 2026-03-31T00:00:00+05:30 1239 3640 2956600 257.8450 1.2500 13 I 2026-05-08T10:14:00+05:30 51247 2026-03-31T00:00:00+05:30 1239 3520 3300000 216.0840 1.0500 13 I 2026-05-08T10:14:00+05:30 51246 2026-03-31T00:00:00+05:30 1239 3252 4901667 658.7350 3.1900 13 I 2026-05-08T10:14:00+05:30 51245 2026-03-31T00:00:00+05:30 1239 3247 1243431 29.5810 0.1400 13 I 2026-05-08T10:14:00+05:30 51244 2026-03-31T00:00:00+05:30 1239 2730 13000000 370.0450 1.7900 13 I 2026-05-08T10:14:00+05:30 51395 2026-03-31T00:00:00+05:30 1239 5109 18600000 689.4090 3.3400 13 I 2026-05-08T10:14:00+05:30 51396 2026-03-31T00:00:00+05:30 1239 5142 0 661.0790 3.2100 50 I 2026-05-08T10:14:00+05:30 51397 2026-03-31T00:00:00+05:30 1239 5142 0 7.0350 0.0400 83 I 2026-05-08T10:14:00+05:30 51398 2026-03-31T00:00:00+05:30 1239 5142 0 3.6500 0.0200 139 I 2026-05-08T10:14:00+05:30 51399 2026-03-31T00:00:00+05:30 1239 5745 9517750 1105.2960 5.3600 13 I 2026-05-08T10:14:00+05:30 51400 2026-03-31T00:00:00+05:30 1239 6105 1550000 207.9480 1.0100 13 I 2026-05-08T10:14:00+05:30 51401 2026-03-31T00:00:00+05:30 1239 6170 2830000 315.0070 1.5300 13 I 2026-05-08T10:14:00+05:30 51402 2026-03-31T00:00:00+05:30 1239 6321 1075500 191.6970 0.9300 13 I 2026-05-08T10:14:00+05:30 51403 2026-03-31T00:00:00+05:30 1239 6424 430000 120.6190 0.5800 13 I 2026-05-08T10:14:00+05:30 51243 2026-03-31T00:00:00+05:30 1239 2390 2711600 404.2180 1.9600 13 I 2026-05-08T10:14:00+05:30 51242 2026-03-31T00:00:00+05:30 1239 2321 378816 111.9290 0.5400 13 I 2026-05-08T10:14:00+05:30 51241 2026-03-31T00:00:00+05:30 1239 2192 2219697 777.8040 3.7700 13 I 2026-05-08T10:14:00+05:30 51254 2026-03-31T00:00:00+05:30 1239 4270 4836000 146.1680 0.7100 13 I 2026-05-08T10:14:00+05:30 51253 2026-03-31T00:00:00+05:30 1239 4090 95195 31.0400 0.1500 13 I 2026-05-08T10:14:00+05:30 51203 2026-03-31T00:00:00+05:30 1240 20629 3750590 162.8130 0.7900 13 I 2026-05-08T10:14:00+05:30 51202 2026-03-31T00:00:00+05:30 1240 19137 10000000 99.6820 0.4800 29 I 2026-05-08T10:14:00+05:30 51201 2026-03-31T00:00:00+05:30 1240 19137 10000000 99.4750 0.4800 29 I 2026-05-08T10:14:00+05:30 51209 2026-03-31T00:00:00+05:30 1240 23472 1489863 254.8560 1.2400 13 I 2026-05-08T10:14:00+05:30 51208 2026-03-31T00:00:00+05:30 1240 23119 1018086 81.0350 0.3900 13 I 2026-05-08T10:14:00+05:30 51207 2026-03-31T00:00:00+05:30 1240 23095 510000 88.3730 0.4300 13 I 2026-05-08T10:14:00+05:30 51206 2026-03-31T00:00:00+05:30 1240 22571 1422673 153.3640 0.7400 13 I 2026-05-08T10:14:00+05:30 51205 2026-03-31T00:00:00+05:30 1240 21610 1450000 346.4630 1.6800 13 I 2026-05-08T10:14:00+05:30 51204 2026-03-31T00:00:00+05:30 1240 20707 428134 208.8100 1.0100 13 I 2026-05-08T10:14:00+05:30 51210 2026-03-31T00:00:00+05:30 1240 23527 2664004 135.7440 0.6600 13 I 2026-05-08T10:14:00+05:30 51211 2026-03-31T00:00:00+05:30 1240 23600 955748 44.4470 0.2200 13 I 2026-05-08T10:14:00+05:30 51212 2026-03-31T00:00:00+05:30 1240 23649 377200 101.2220 0.4900 13 I 2026-05-08T10:14:00+05:30 51213 2026-03-31T00:00:00+05:30 1240 23776 9835227 199.8910 0.9700 13 I 2026-05-08T10:14:00+05:30 51214 2026-03-31T00:00:00+05:30 1240 23887 2368750 420.9980 2.0400 13 I 2026-05-08T10:14:00+05:30 51215 2026-03-31T00:00:00+05:30 1240 24116 7066720 137.4970 0.6700 13 I 2026-05-08T10:14:00+05:30 51216 2026-03-31T00:00:00+05:30 1240 24486 960400 212.8630 1.0300 13 I 2026-05-08T10:14:00+05:30 51217 2026-03-31T00:00:00+05:30 1240 24923 2886062 179.3690 0.8700 13 I 2026-05-08T10:14:00+05:30 51184 2026-03-31T00:00:00+05:30 1240 6105 1550000 207.9480 1.0100 13 I 2026-05-08T10:14:00+05:30 51185 2026-03-31T00:00:00+05:30 1240 6170 2830000 315.0070 1.5300 13 I 2026-05-08T10:14:00+05:30 51186 2026-03-31T00:00:00+05:30 1240 6321 1075500 191.6970 0.9300 13 I 2026-05-08T10:14:00+05:30 51187 2026-03-31T00:00:00+05:30 1240 6424 430000 120.6190 0.5800 13 I 2026-05-08T10:14:00+05:30 51188 2026-03-31T00:00:00+05:30 1240 6442 166058 204.3510 0.9900 13 I 2026-05-08T10:14:00+05:30 51189 2026-03-31T00:00:00+05:30 1240 6639 10446356 293.6470 1.4200 13 I 2026-05-08T10:14:00+05:30 51190 2026-03-31T00:00:00+05:30 1240 15774 6986253 252.1340 1.2200 13 I 2026-05-08T10:14:00+05:30 51191 2026-03-31T00:00:00+05:30 1240 16461 544951 198.1770 0.9600 13 I 2026-05-08T10:14:00+05:30 51192 2026-03-31T00:00:00+05:30 1240 16822 802357 253.5530 1.2300 13 I 2026-05-08T10:14:00+05:30 51218 2026-03-31T00:00:00+05:30 1240 25707 2646570 127.4320 0.6200 13 I 2026-05-08T10:14:00+05:30 51219 2026-03-31T00:00:00+05:30 1240 25954 4105000 93.9960 0.4600 13 I 2026-05-08T10:14:00+05:30 51193 2026-03-31T00:00:00+05:30 1240 17132 1268633 171.7730 0.8300 13 I 2026-05-08T10:14:00+05:30 51194 2026-03-31T00:00:00+05:30 1240 18274 60500 211.9810 1.0300 70 I 2026-05-08T10:14:00+05:30 51195 2026-03-31T00:00:00+05:30 1240 18410 3500000 110.2680 0.5300 13 I 2026-05-08T10:14:00+05:30 51196 2026-03-31T00:00:00+05:30 1240 18752 466658 409.7960 1.9900 13 I 2026-05-08T10:14:00+05:30 51197 2026-03-31T00:00:00+05:30 1240 19137 3000000 28.9850 0.1400 29 I 2026-05-08T10:14:00+05:30 51198 2026-03-31T00:00:00+05:30 1240 19137 5000000 49.8910 0.2400 29 I 2026-05-08T10:14:00+05:30 51199 2026-03-31T00:00:00+05:30 1240 19137 5000000 49.6930 0.2400 29 I 2026-05-08T10:14:00+05:30 51200 2026-03-31T00:00:00+05:30 1240 19137 5000000 49.5920 0.2400 29 I 2026-05-08T10:14:00+05:30 51220 2026-03-31T00:00:00+05:30 1240 28845 8800000 228.8440 1.1100 13 I 2026-05-08T10:14:00+05:30 51221 2026-03-31T00:00:00+05:30 1240 29418 8730638 96.2030 0.4700 13 I 2026-05-08T10:14:00+05:30 51222 2026-03-31T00:00:00+05:30 1240 29717 4634666 72.3840 0.3500 13 I 2026-05-08T10:14:00+05:30 51223 2026-03-31T00:00:00+05:30 1240 29899 63770 4.8430 0.0200 13 I 2026-05-08T10:14:00+05:30 51042 2026-03-31T00:00:00+05:30 1240 5109 18600000 689.4090 3.3400 13 I 2026-05-08T10:14:00+05:30 51043 2026-03-31T00:00:00+05:30 1240 5142 0 661.0790 3.2100 50 I 2026-05-08T10:14:00+05:30 51044 2026-03-31T00:00:00+05:30 1240 5142 0 7.0350 0.0400 83 I 2026-05-08T10:14:00+05:30 51045 2026-03-31T00:00:00+05:30 1240 5142 0 3.6500 0.0200 139 I 2026-05-08T10:14:00+05:30 51046 2026-03-31T00:00:00+05:30 1240 5745 9517750 1105.2960 5.3600 13 I 2026-05-08T10:14:00+05:30 51041 2026-03-31T00:00:00+05:30 1240 4967 1835369 53.1160 0.2600 13 I 2026-05-08T10:14:00+05:30 51040 2026-03-31T00:00:00+05:30 1240 4673 8428341 379.6550 1.8400 13 I 2026-05-08T10:14:00+05:30 51039 2026-03-31T00:00:00+05:30 1240 4270 4836000 146.1680 0.7100 13 I 2026-05-08T10:14:00+05:30 51038 2026-03-31T00:00:00+05:30 1240 4090 95195 31.0400 0.1500 13 I 2026-05-08T10:14:00+05:30 51037 2026-03-31T00:00:00+05:30 1240 4052 215000 69.3440 0.3400 13 I 2026-05-08T10:14:00+05:30 51036 2026-03-31T00:00:00+05:30 1240 4043 36400000 698.3700 3.3900 13 I 2026-05-08T10:14:00+05:30 51035 2026-03-31T00:00:00+05:30 1240 3887 2551650 448.3760 2.1700 13 I 2026-05-08T10:14:00+05:30 51034 2026-03-31T00:00:00+05:30 1240 3820 9067425 888.0640 4.3100 13 I 2026-05-08T10:14:00+05:30 51033 2026-03-31T00:00:00+05:30 1240 3640 2956600 257.8450 1.2500 13 I 2026-05-08T10:14:00+05:30 51032 2026-03-31T00:00:00+05:30 1240 3520 3300000 216.0840 1.0500 13 I 2026-05-08T10:14:00+05:30 51031 2026-03-31T00:00:00+05:30 1240 3252 4901667 658.7350 3.1900 13 I 2026-05-08T10:14:00+05:30 51030 2026-03-31T00:00:00+05:30 1240 3247 1243431 29.5810 0.1400 13 I 2026-05-08T10:14:00+05:30 51029 2026-03-31T00:00:00+05:30 1240 2730 13000000 370.0450 1.7900 13 I 2026-05-08T10:14:00+05:30 51028 2026-03-31T00:00:00+05:30 1240 2390 2711600 404.2180 1.9600 13 I 2026-05-08T10:14:00+05:30 51027 2026-03-31T00:00:00+05:30 1240 2321 378816 111.9290 0.5400 13 I 2026-05-08T10:14:00+05:30 51026 2026-03-31T00:00:00+05:30 1240 2192 2219697 777.8040 3.7700 13 I 2026-05-08T10:14:00+05:30 51025 2026-03-31T00:00:00+05:30 1240 2118 20037500 708.1250 3.4300 13 I 2026-05-08T10:14:00+05:30 51024 2026-03-31T00:00:00+05:30 1240 1922 2990000 335.6280 1.6300 13 I 2026-05-08T10:14:00+05:30 51023 2026-03-31T00:00:00+05:30 1240 1764 3993067 499.3730 2.4200 13 I 2026-05-08T10:14:00+05:30 51022 2026-03-31T00:00:00+05:30 1240 1622 6910955 833.3920 4.0400 13 I 2026-05-08T10:14:00+05:30 51021 2026-03-31T00:00:00+05:30 1240 1617 345821 144.9260 0.7000 13 I 2026-05-08T10:14:00+05:30 51020 2026-03-31T00:00:00+05:30 1240 1549 4332600 383.1970 1.8600 13 I 2026-05-08T10:14:00+05:30 51019 2026-03-31T00:00:00+05:30 1240 1459 12749960 932.7230 4.5200 13 I 2026-05-08T10:14:00+05:30 51018 2026-03-31T00:00:00+05:30 1240 1368 400000 54.1240 0.2600 13 I 2026-05-08T10:14:00+05:30 51017 2026-03-31T00:00:00+05:30 1240 1029 932056 613.8520 2.9800 13 I 2026-05-08T10:14:00+05:30 51016 2026-03-31T00:00:00+05:30 1240 841 514244 231.4150 1.1200 13 I 2026-05-08T10:14:00+05:30 51015 2026-03-31T00:00:00+05:30 1240 797 1126846 117.3270 0.5700 13 I 2026-05-08T10:14:00+05:30 51014 2026-03-31T00:00:00+05:30 1240 659 1802000 139.7810 0.6800 13 I 2026-05-08T10:14:00+05:30 51013 2026-03-31T00:00:00+05:30 1240 488 1980000 81.1800 0.3900 13 I 2026-05-08T10:14:00+05:30 51012 2026-03-31T00:00:00+05:30 1240 451 11273457 279.1310 1.3500 13 I 2026-05-08T10:14:00+05:30 51011 2026-03-31T00:00:00+05:30 1240 416 3626350 290.6700 1.4100 13 I 2026-05-08T10:14:00+05:30 51010 2026-03-31T00:00:00+05:30 1240 329 465000 100.6820 0.4900 13 I 2026-05-08T10:14:00+05:30 51009 2026-03-31T00:00:00+05:30 1240 306 13210000 203.6060 0.9900 13 I 2026-05-08T10:14:00+05:30 47521 2026-03-31T00:00:00+05:30 1241 17005 5060000 660.7350 1.8900 13 I 2026-05-08T10:14:00+05:30 47520 2026-03-31T00:00:00+05:30 1241 16522 212911 4.8900 0.0100 13 I 2026-05-08T10:14:00+05:30 47519 2026-03-31T00:00:00+05:30 1241 16461 1054511 383.4840 1.1000 13 I 2026-05-08T10:14:00+05:30 47518 2026-03-31T00:00:00+05:30 1241 15853 3509432 362.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 47517 2026-03-31T00:00:00+05:30 1241 15850 875000 206.4040 0.5900 13 I 2026-05-08T10:14:00+05:30 47516 2026-03-31T00:00:00+05:30 1241 15774 20000000 721.8000 2.0700 13 I 2026-05-08T10:14:00+05:30 47515 2026-03-31T00:00:00+05:30 1241 7939 3800000 585.2000 1.6800 13 I 2026-05-08T10:14:00+05:30 47514 2026-03-31T00:00:00+05:30 1241 7301 830000 493.6010 1.4200 13 I 2026-05-08T10:14:00+05:30 47513 2026-03-31T00:00:00+05:30 1241 6746 1404390 202.3730 0.5800 13 I 2026-05-08T10:14:00+05:30 47512 2026-03-31T00:00:00+05:30 1241 6734 4700000 462.8560 1.3300 13 I 2026-05-08T10:14:00+05:30 47511 2026-03-31T00:00:00+05:30 1241 6639 5604494 157.5420 0.4500 13 I 2026-05-08T10:14:00+05:30 47549 2026-03-31T00:00:00+05:30 1241 29827 2000000 4.4940 0.0100 13 I 2026-05-08T10:14:00+05:30 47548 2026-03-31T00:00:00+05:30 1241 29789 2200000 616.3300 1.7700 13 I 2026-05-08T10:14:00+05:30 47510 2026-03-31T00:00:00+05:30 1241 6429 500000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 47509 2026-03-31T00:00:00+05:30 1241 6373 81000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 47508 2026-03-31T00:00:00+05:30 1241 6170 7121675 792.7140 2.2700 13 I 2026-05-08T10:14:00+05:30 47507 2026-03-31T00:00:00+05:30 1241 6105 2185000 293.1400 0.8400 13 I 2026-05-08T10:14:00+05:30 47533 2026-03-31T00:00:00+05:30 1241 23201 1300000 170.5730 0.4900 13 I 2026-05-08T10:14:00+05:30 47534 2026-03-31T00:00:00+05:30 1241 23456 1139600 457.4130 1.3100 13 I 2026-05-08T10:14:00+05:30 47535 2026-03-31T00:00:00+05:30 1241 23600 1440401 66.9860 0.1900 13 I 2026-05-08T10:14:00+05:30 47536 2026-03-31T00:00:00+05:30 1241 23857 327306 82.3930 0.2400 13 I 2026-05-08T10:14:00+05:30 47537 2026-03-31T00:00:00+05:30 1241 24028 5280000 311.8370 0.8900 13 I 2026-05-08T10:14:00+05:30 47532 2026-03-31T00:00:00+05:30 1241 23119 2264279 180.2250 0.5200 13 I 2026-05-08T10:14:00+05:30 47531 2026-03-31T00:00:00+05:30 1241 22975 1682520 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 47530 2026-03-31T00:00:00+05:30 1241 21887 14114908 590.2150 1.6900 13 I 2026-05-08T10:14:00+05:30 47529 2026-03-31T00:00:00+05:30 1241 20707 39624 19.3250 0.0600 13 I 2026-05-08T10:14:00+05:30 47528 2026-03-31T00:00:00+05:30 1241 20629 601250 25.6280 0.0700 112 I 2026-05-08T10:14:00+05:30 47527 2026-03-31T00:00:00+05:30 1241 20629 8613750 373.9230 1.0700 13 I 2026-05-08T10:14:00+05:30 47526 2026-03-31T00:00:00+05:30 1241 19137 25000000 247.6550 0.7100 29 I 2026-05-08T10:14:00+05:30 47525 2026-03-31T00:00:00+05:30 1241 19137 3500000 33.8160 0.1000 29 I 2026-05-08T10:14:00+05:30 47524 2026-03-31T00:00:00+05:30 1241 18640 289060 397.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 47523 2026-03-31T00:00:00+05:30 1241 17174 121443 385.8850 1.1100 13 I 2026-05-08T10:14:00+05:30 47522 2026-03-31T00:00:00+05:30 1241 17126 1476712 782.5100 2.2400 13 I 2026-05-08T10:14:00+05:30 47257 2026-03-31T00:00:00+05:30 1241 250 12005153 510.2190 1.4600 13 I 2026-05-08T10:14:00+05:30 47258 2026-03-31T00:00:00+05:30 1241 306 56000000 863.1280 2.4800 13 I 2026-05-08T10:14:00+05:30 47259 2026-03-31T00:00:00+05:30 1241 329 3844000 832.3030 2.3900 13 I 2026-05-08T10:14:00+05:30 47260 2026-03-31T00:00:00+05:30 1241 338 1358440 170.4300 0.4900 13 I 2026-05-08T10:14:00+05:30 47261 2026-03-31T00:00:00+05:30 1241 363 5400000 704.3760 2.0200 13 I 2026-05-08T10:14:00+05:30 47262 2026-03-31T00:00:00+05:30 1241 438 2900000 604.0700 1.7300 13 I 2026-05-08T10:14:00+05:30 47263 2026-03-31T00:00:00+05:30 1241 452 10000000 136.9900 0.3900 13 I 2026-05-08T10:14:00+05:30 47264 2026-03-31T00:00:00+05:30 1241 488 20000000 820.0000 2.3500 13 I 2026-05-08T10:14:00+05:30 47265 2026-03-31T00:00:00+05:30 1241 518 6500000 1088.4900 3.1200 13 I 2026-05-08T10:14:00+05:30 47266 2026-03-31T00:00:00+05:30 1241 520 7400000 181.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 47267 2026-03-31T00:00:00+05:30 1241 583 637950 102.7550 0.2900 13 I 2026-05-08T10:14:00+05:30 47268 2026-03-31T00:00:00+05:30 1241 776 4160742 744.2320 2.1300 13 I 2026-05-08T10:14:00+05:30 47269 2026-03-31T00:00:00+05:30 1241 870 1046595 42.9580 0.1200 13 I 2026-05-08T10:14:00+05:30 47270 2026-03-31T00:00:00+05:30 1241 1246 930776 79.2880 0.2300 13 I 2026-05-08T10:14:00+05:30 47271 2026-03-31T00:00:00+05:30 1241 1264 452200 0.6250 0.0000 13 I 2026-05-08T10:14:00+05:30 47272 2026-03-31T00:00:00+05:30 1241 1459 29000000 2121.4950 6.0800 13 I 2026-05-08T10:14:00+05:30 47273 2026-03-31T00:00:00+05:30 1241 1504 1912000 176.5450 0.5100 13 I 2026-05-08T10:14:00+05:30 47274 2026-03-31T00:00:00+05:30 1241 1539 6500000 255.7100 0.7300 13 I 2026-05-08T10:14:00+05:30 47275 2026-03-31T00:00:00+05:30 1241 1549 4000000 353.7800 1.0100 13 I 2026-05-08T10:14:00+05:30 47276 2026-03-31T00:00:00+05:30 1241 1572 2000000 411.0400 1.1800 13 I 2026-05-08T10:14:00+05:30 47538 2026-03-31T00:00:00+05:30 1241 24290 4210285 42.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 47539 2026-03-31T00:00:00+05:30 1241 24486 555697 123.1650 0.3500 13 I 2026-05-08T10:14:00+05:30 47540 2026-03-31T00:00:00+05:30 1241 24743 935051 103.9780 0.3000 13 I 2026-05-08T10:14:00+05:30 47541 2026-03-31T00:00:00+05:30 1241 25465 3170000 537.6640 1.5400 13 I 2026-05-08T10:14:00+05:30 47542 2026-03-31T00:00:00+05:30 1241 26170 630000 161.1920 0.4600 13 I 2026-05-08T10:14:00+05:30 47543 2026-03-31T00:00:00+05:30 1241 26248 18000000 423.0000 1.2100 13 I 2026-05-08T10:14:00+05:30 47544 2026-03-31T00:00:00+05:30 1241 26447 299000 383.2040 1.1000 70 I 2026-05-08T10:14:00+05:30 47545 2026-03-31T00:00:00+05:30 1241 26487 28667307 105.7820 0.3000 13 I 2026-05-08T10:14:00+05:30 47546 2026-03-31T00:00:00+05:30 1241 26804 7470500 311.2960 0.8900 13 I 2026-05-08T10:14:00+05:30 47547 2026-03-31T00:00:00+05:30 1241 29697 20000000 789.6000 2.2600 13 I 2026-05-08T10:14:00+05:30 47479 2026-03-31T00:00:00+05:30 1241 1578 9331762 312.9870 0.9000 13 I 2026-05-08T10:14:00+05:30 47480 2026-03-31T00:00:00+05:30 1241 1622 8300000 1000.8970 2.8700 13 I 2026-05-08T10:14:00+05:30 47481 2026-03-31T00:00:00+05:30 1241 1764 3492334 436.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 47482 2026-03-31T00:00:00+05:30 1241 1766 616702 215.1550 0.6200 13 I 2026-05-08T10:14:00+05:30 47483 2026-03-31T00:00:00+05:30 1241 1971 2000000 184.0200 0.5300 13 I 2026-05-08T10:14:00+05:30 47484 2026-03-31T00:00:00+05:30 1241 2105 274878 712.3460 2.0400 13 I 2026-05-08T10:14:00+05:30 47485 2026-03-31T00:00:00+05:30 1241 2240 1599424 370.0910 1.0600 13 I 2026-05-08T10:14:00+05:30 47486 2026-03-31T00:00:00+05:30 1241 2285 2900000 266.8290 0.7700 13 I 2026-05-08T10:14:00+05:30 47487 2026-03-31T00:00:00+05:30 1241 2821 250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 47488 2026-03-31T00:00:00+05:30 1241 3247 4049449 96.3360 0.2800 13 I 2026-05-08T10:14:00+05:30 47489 2026-03-31T00:00:00+05:30 1241 3252 7600000 1021.3640 2.9300 13 I 2026-05-08T10:14:00+05:30 47490 2026-03-31T00:00:00+05:30 1241 3520 2900000 189.8920 0.5400 13 I 2026-05-08T10:14:00+05:30 47491 2026-03-31T00:00:00+05:30 1241 3589 335000 771.1700 2.2100 13 I 2026-05-08T10:14:00+05:30 47492 2026-03-31T00:00:00+05:30 1241 3820 11500000 1126.3100 3.2300 13 I 2026-05-08T10:14:00+05:30 47493 2026-03-31T00:00:00+05:30 1241 3824 18128200 274.4970 0.7900 13 I 2026-05-08T10:14:00+05:30 47494 2026-03-31T00:00:00+05:30 1241 3894 4700000 352.0540 1.0100 13 I 2026-05-08T10:14:00+05:30 47495 2026-03-31T00:00:00+05:30 1241 4039 61631 162.2440 0.4700 13 I 2026-05-08T10:14:00+05:30 47496 2026-03-31T00:00:00+05:30 1241 4043 20000000 383.7200 1.1000 13 I 2026-05-08T10:14:00+05:30 47497 2026-03-31T00:00:00+05:30 1241 4052 560000 180.6170 0.5200 13 I 2026-05-08T10:14:00+05:30 47498 2026-03-31T00:00:00+05:30 1241 4090 206983 67.4910 0.1900 13 I 2026-05-08T10:14:00+05:30 47499 2026-03-31T00:00:00+05:30 1241 4170 1432535 195.5840 0.5600 13 I 2026-05-08T10:14:00+05:30 47500 2026-03-31T00:00:00+05:30 1241 4414 1875000 238.6500 0.6800 13 I 2026-05-08T10:14:00+05:30 47501 2026-03-31T00:00:00+05:30 1241 4475 4000000 75.0560 0.2200 13 I 2026-05-08T10:14:00+05:30 47502 2026-03-31T00:00:00+05:30 1241 5142 0 2179.9290 6.2500 50 I 2026-05-08T10:14:00+05:30 47503 2026-03-31T00:00:00+05:30 1241 5142 0 -492.3200 -1.4100 81 I 2026-05-08T10:14:00+05:30 47504 2026-03-31T00:00:00+05:30 1241 5142 0 57.0000 0.1600 139 I 2026-05-08T10:14:00+05:30 47505 2026-03-31T00:00:00+05:30 1241 5745 9200000 1068.3960 3.0600 13 I 2026-05-08T10:14:00+05:30 47506 2026-03-31T00:00:00+05:30 1241 5926 16747769 168.4160 0.4800 13 I 2026-05-08T10:14:00+05:30 4669 2026-03-31T00:00:00+05:30 1242 2821 250 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 4668 2026-03-31T00:00:00+05:30 1242 2285 2900000 266.8290 0.7700 13 I 2026-05-08T10:14:00+05:30 4667 2026-03-31T00:00:00+05:30 1242 2240 1599424 370.0910 1.0600 13 I 2026-05-08T10:14:00+05:30 4666 2026-03-31T00:00:00+05:30 1242 2105 274878 712.3460 2.0400 13 I 2026-05-08T10:14:00+05:30 4665 2026-03-31T00:00:00+05:30 1242 1971 2000000 184.0200 0.5300 13 I 2026-05-08T10:14:00+05:30 4664 2026-03-31T00:00:00+05:30 1242 1766 616702 215.1550 0.6200 13 I 2026-05-08T10:14:00+05:30 4663 2026-03-31T00:00:00+05:30 1242 1764 3492334 436.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 4662 2026-03-31T00:00:00+05:30 1242 1622 8300000 1000.8970 2.8700 13 I 2026-05-08T10:14:00+05:30 4661 2026-03-31T00:00:00+05:30 1242 1578 9331762 312.9870 0.9000 13 I 2026-05-08T10:14:00+05:30 4660 2026-03-31T00:00:00+05:30 1242 1572 2000000 411.0400 1.1800 13 I 2026-05-08T10:14:00+05:30 4659 2026-03-31T00:00:00+05:30 1242 1549 4000000 353.7800 1.0100 13 I 2026-05-08T10:14:00+05:30 4658 2026-03-31T00:00:00+05:30 1242 1539 6500000 255.7100 0.7300 13 I 2026-05-08T10:14:00+05:30 4657 2026-03-31T00:00:00+05:30 1242 1504 1912000 176.5450 0.5100 13 I 2026-05-08T10:14:00+05:30 4656 2026-03-31T00:00:00+05:30 1242 1459 29000000 2121.4950 6.0800 13 I 2026-05-08T10:14:00+05:30 4655 2026-03-31T00:00:00+05:30 1242 1264 452200 0.6250 0.0000 13 I 2026-05-08T10:14:00+05:30 4654 2026-03-31T00:00:00+05:30 1242 1246 930776 79.2880 0.2300 13 I 2026-05-08T10:14:00+05:30 4653 2026-03-31T00:00:00+05:30 1242 870 1046595 42.9580 0.1200 13 I 2026-05-08T10:14:00+05:30 4652 2026-03-31T00:00:00+05:30 1242 776 4160742 744.2320 2.1300 13 I 2026-05-08T10:14:00+05:30 4651 2026-03-31T00:00:00+05:30 1242 583 637950 102.7550 0.2900 13 I 2026-05-08T10:14:00+05:30 4650 2026-03-31T00:00:00+05:30 1242 520 7400000 181.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 4649 2026-03-31T00:00:00+05:30 1242 518 6500000 1088.4900 3.1200 13 I 2026-05-08T10:14:00+05:30 4648 2026-03-31T00:00:00+05:30 1242 488 20000000 820.0000 2.3500 13 I 2026-05-08T10:14:00+05:30 4647 2026-03-31T00:00:00+05:30 1242 452 10000000 136.9900 0.3900 13 I 2026-05-08T10:14:00+05:30 4646 2026-03-31T00:00:00+05:30 1242 438 2900000 604.0700 1.7300 13 I 2026-05-08T10:14:00+05:30 4645 2026-03-31T00:00:00+05:30 1242 363 5400000 704.3760 2.0200 13 I 2026-05-08T10:14:00+05:30 4644 2026-03-31T00:00:00+05:30 1242 338 1358440 170.4300 0.4900 13 I 2026-05-08T10:14:00+05:30 4643 2026-03-31T00:00:00+05:30 1242 329 3844000 832.3030 2.3900 13 I 2026-05-08T10:14:00+05:30 4683 2026-03-31T00:00:00+05:30 1242 4475 4000000 75.0560 0.2200 13 I 2026-05-08T10:14:00+05:30 4684 2026-03-31T00:00:00+05:30 1242 5142 0 2179.9290 6.2500 50 I 2026-05-08T10:14:00+05:30 4685 2026-03-31T00:00:00+05:30 1242 5142 0 -492.3200 -1.4100 81 I 2026-05-08T10:14:00+05:30 4686 2026-03-31T00:00:00+05:30 1242 5142 0 57.0000 0.1600 139 I 2026-05-08T10:14:00+05:30 4687 2026-03-31T00:00:00+05:30 1242 5745 9200000 1068.3960 3.0600 13 I 2026-05-08T10:14:00+05:30 4688 2026-03-31T00:00:00+05:30 1242 5926 16747769 168.4160 0.4800 13 I 2026-05-08T10:14:00+05:30 4689 2026-03-31T00:00:00+05:30 1242 6105 2185000 293.1400 0.8400 13 I 2026-05-08T10:14:00+05:30 4690 2026-03-31T00:00:00+05:30 1242 6170 7121675 792.7140 2.2700 13 I 2026-05-08T10:14:00+05:30 4691 2026-03-31T00:00:00+05:30 1242 6373 81000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 4692 2026-03-31T00:00:00+05:30 1242 6429 500000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 4693 2026-03-31T00:00:00+05:30 1242 6639 5604494 157.5420 0.4500 13 I 2026-05-08T10:14:00+05:30 4694 2026-03-31T00:00:00+05:30 1242 6734 4700000 462.8560 1.3300 13 I 2026-05-08T10:14:00+05:30 4695 2026-03-31T00:00:00+05:30 1242 6746 1404390 202.3730 0.5800 13 I 2026-05-08T10:14:00+05:30 4696 2026-03-31T00:00:00+05:30 1242 7301 830000 493.6010 1.4200 13 I 2026-05-08T10:14:00+05:30 4697 2026-03-31T00:00:00+05:30 1242 7939 3800000 585.2000 1.6800 13 I 2026-05-08T10:14:00+05:30 4698 2026-03-31T00:00:00+05:30 1242 15774 20000000 721.8000 2.0700 13 I 2026-05-08T10:14:00+05:30 4699 2026-03-31T00:00:00+05:30 1242 15850 875000 206.4040 0.5900 13 I 2026-05-08T10:14:00+05:30 4642 2026-03-31T00:00:00+05:30 1242 306 56000000 863.1280 2.4800 13 I 2026-05-08T10:14:00+05:30 4641 2026-03-31T00:00:00+05:30 1242 250 12005153 510.2190 1.4600 13 I 2026-05-08T10:14:00+05:30 4700 2026-03-31T00:00:00+05:30 1242 15853 3509432 362.0330 1.0400 13 I 2026-05-08T10:14:00+05:30 4682 2026-03-31T00:00:00+05:30 1242 4414 1875000 238.6500 0.6800 13 I 2026-05-08T10:14:00+05:30 4681 2026-03-31T00:00:00+05:30 1242 4170 1432535 195.5840 0.5600 13 I 2026-05-08T10:14:00+05:30 4680 2026-03-31T00:00:00+05:30 1242 4090 206983 67.4910 0.1900 13 I 2026-05-08T10:14:00+05:30 4679 2026-03-31T00:00:00+05:30 1242 4052 560000 180.6170 0.5200 13 I 2026-05-08T10:14:00+05:30 4678 2026-03-31T00:00:00+05:30 1242 4043 20000000 383.7200 1.1000 13 I 2026-05-08T10:14:00+05:30 4677 2026-03-31T00:00:00+05:30 1242 4039 61631 162.2440 0.4700 13 I 2026-05-08T10:14:00+05:30 4676 2026-03-31T00:00:00+05:30 1242 3894 4700000 352.0540 1.0100 13 I 2026-05-08T10:14:00+05:30 4675 2026-03-31T00:00:00+05:30 1242 3824 18128200 274.4970 0.7900 13 I 2026-05-08T10:14:00+05:30 4674 2026-03-31T00:00:00+05:30 1242 3820 11500000 1126.3100 3.2300 13 I 2026-05-08T10:14:00+05:30 4673 2026-03-31T00:00:00+05:30 1242 3589 335000 771.1700 2.2100 13 I 2026-05-08T10:14:00+05:30 4672 2026-03-31T00:00:00+05:30 1242 3520 2900000 189.8920 0.5400 13 I 2026-05-08T10:14:00+05:30 4704 2026-03-31T00:00:00+05:30 1242 17126 1476712 782.5100 2.2400 13 I 2026-05-08T10:14:00+05:30 4705 2026-03-31T00:00:00+05:30 1242 17174 121443 385.8850 1.1100 13 I 2026-05-08T10:14:00+05:30 4706 2026-03-31T00:00:00+05:30 1242 18640 289060 397.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 4707 2026-03-31T00:00:00+05:30 1242 19137 3500000 33.8160 0.1000 29 I 2026-05-08T10:14:00+05:30 4708 2026-03-31T00:00:00+05:30 1242 19137 25000000 247.6550 0.7100 29 I 2026-05-08T10:14:00+05:30 4709 2026-03-31T00:00:00+05:30 1242 20629 8613750 373.9230 1.0700 13 I 2026-05-08T10:14:00+05:30 4710 2026-03-31T00:00:00+05:30 1242 20629 601250 25.6280 0.0700 112 I 2026-05-08T10:14:00+05:30 4711 2026-03-31T00:00:00+05:30 1242 20707 39624 19.3250 0.0600 13 I 2026-05-08T10:14:00+05:30 4712 2026-03-31T00:00:00+05:30 1242 21887 14114908 590.2150 1.6900 13 I 2026-05-08T10:14:00+05:30 4713 2026-03-31T00:00:00+05:30 1242 22975 1682520 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 4714 2026-03-31T00:00:00+05:30 1242 23119 2264279 180.2250 0.5200 13 I 2026-05-08T10:14:00+05:30 4715 2026-03-31T00:00:00+05:30 1242 23201 1300000 170.5730 0.4900 13 I 2026-05-08T10:14:00+05:30 4716 2026-03-31T00:00:00+05:30 1242 23456 1139600 457.4130 1.3100 13 I 2026-05-08T10:14:00+05:30 4717 2026-03-31T00:00:00+05:30 1242 23600 1440401 66.9860 0.1900 13 I 2026-05-08T10:14:00+05:30 4718 2026-03-31T00:00:00+05:30 1242 23857 327306 82.3930 0.2400 13 I 2026-05-08T10:14:00+05:30 4719 2026-03-31T00:00:00+05:30 1242 24028 5280000 311.8370 0.8900 13 I 2026-05-08T10:14:00+05:30 4720 2026-03-31T00:00:00+05:30 1242 24290 4210285 42.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 4721 2026-03-31T00:00:00+05:30 1242 24486 555697 123.1650 0.3500 13 I 2026-05-08T10:14:00+05:30 4722 2026-03-31T00:00:00+05:30 1242 24743 935051 103.9780 0.3000 13 I 2026-05-08T10:14:00+05:30 4723 2026-03-31T00:00:00+05:30 1242 25465 3170000 537.6640 1.5400 13 I 2026-05-08T10:14:00+05:30 4724 2026-03-31T00:00:00+05:30 1242 26170 630000 161.1920 0.4600 13 I 2026-05-08T10:14:00+05:30 4725 2026-03-31T00:00:00+05:30 1242 26248 18000000 423.0000 1.2100 13 I 2026-05-08T10:14:00+05:30 4726 2026-03-31T00:00:00+05:30 1242 26447 299000 383.2040 1.1000 70 I 2026-05-08T10:14:00+05:30 4727 2026-03-31T00:00:00+05:30 1242 26487 28667307 105.7820 0.3000 13 I 2026-05-08T10:14:00+05:30 4728 2026-03-31T00:00:00+05:30 1242 26804 7470500 311.2960 0.8900 13 I 2026-05-08T10:14:00+05:30 4729 2026-03-31T00:00:00+05:30 1242 29697 20000000 789.6000 2.2600 13 I 2026-05-08T10:14:00+05:30 4730 2026-03-31T00:00:00+05:30 1242 29789 2200000 616.3300 1.7700 13 I 2026-05-08T10:14:00+05:30 4670 2026-03-31T00:00:00+05:30 1242 3247 4049449 96.3360 0.2800 13 I 2026-05-08T10:14:00+05:30 4671 2026-03-31T00:00:00+05:30 1242 3252 7600000 1021.3640 2.9300 13 I 2026-05-08T10:14:00+05:30 4701 2026-03-31T00:00:00+05:30 1242 16461 1054511 383.4840 1.1000 13 I 2026-05-08T10:14:00+05:30 4702 2026-03-31T00:00:00+05:30 1242 16522 212911 4.8900 0.0100 13 I 2026-05-08T10:14:00+05:30 4703 2026-03-31T00:00:00+05:30 1242 17005 5060000 660.7350 1.8900 13 I 2026-05-08T10:14:00+05:30 4731 2026-03-31T00:00:00+05:30 1242 29827 2000000 4.4940 0.0100 13 I 2026-05-08T10:14:00+05:30 49454 2026-03-31T00:00:00+05:30 1245 4463 420000 88.6910 1.6600 13 I 2026-05-08T10:14:00+05:30 49455 2026-03-31T00:00:00+05:30 1245 5142 0 61.4230 1.1500 50 I 2026-05-08T10:14:00+05:30 49456 2026-03-31T00:00:00+05:30 1245 5142 0 4.8990 0.1100 83 I 2026-05-08T10:14:00+05:30 49457 2026-03-31T00:00:00+05:30 1245 6442 120000 147.6720 2.7700 13 I 2026-05-08T10:14:00+05:30 49458 2026-03-31T00:00:00+05:30 1245 7301 450000 267.6150 5.0200 13 I 2026-05-08T10:14:00+05:30 49459 2026-03-31T00:00:00+05:30 1245 7939 700000 107.8000 2.0200 13 I 2026-05-08T10:14:00+05:30 49460 2026-03-31T00:00:00+05:30 1245 15717 280000 172.5500 3.2400 13 I 2026-05-08T10:14:00+05:30 49461 2026-03-31T00:00:00+05:30 1245 15774 4600000 166.0140 3.1200 13 I 2026-05-08T10:14:00+05:30 49462 2026-03-31T00:00:00+05:30 1245 15972 1500000 87.0300 1.6300 13 I 2026-05-08T10:14:00+05:30 49463 2026-03-31T00:00:00+05:30 1245 18640 125000 172.1000 3.2300 13 I 2026-05-08T10:14:00+05:30 49464 2026-03-31T00:00:00+05:30 1245 19137 2000000 19.3230 0.3600 29 I 2026-05-08T10:14:00+05:30 49465 2026-03-31T00:00:00+05:30 1245 24216 1199784 80.3860 1.5100 13 I 2026-05-08T10:14:00+05:30 49466 2026-03-31T00:00:00+05:30 1245 24969 1000000 30.1450 0.5700 13 I 2026-05-08T10:14:00+05:30 49467 2026-03-31T00:00:00+05:30 1245 25707 3600000 173.3400 3.2500 13 I 2026-05-08T10:14:00+05:30 49468 2026-03-31T00:00:00+05:30 1245 25942 1000000 65.6400 1.2300 13 I 2026-05-08T10:14:00+05:30 49469 2026-03-31T00:00:00+05:30 1245 26830 2100000 229.8450 4.3100 13 I 2026-05-08T10:14:00+05:30 49470 2026-03-31T00:00:00+05:30 1245 29328 2361990 155.0060 2.9100 13 I 2026-05-08T10:14:00+05:30 49471 2026-03-31T00:00:00+05:30 1245 29722 3000000 154.5300 2.9000 13 I 2026-05-08T10:14:00+05:30 49472 2026-03-31T00:00:00+05:30 1245 29766 2400000 29.0300 0.5400 13 I 2026-05-08T10:14:00+05:30 49473 2026-03-31T00:00:00+05:30 1245 29874 2800000 91.3220 1.7100 13 I 2026-05-08T10:14:00+05:30 49176 2026-03-31T00:00:00+05:30 1245 4458 500000 39.4850 0.7400 13 I 2026-05-08T10:14:00+05:30 49156 2026-03-31T00:00:00+05:30 1245 292 250000 148.5380 2.7900 13 I 2026-05-08T10:14:00+05:30 49157 2026-03-31T00:00:00+05:30 1245 306 6000000 92.4780 1.7400 13 I 2026-05-08T10:14:00+05:30 49158 2026-03-31T00:00:00+05:30 1245 363 600000 78.2640 1.4700 13 I 2026-05-08T10:14:00+05:30 49159 2026-03-31T00:00:00+05:30 1245 518 1000000 167.4600 3.1400 13 I 2026-05-08T10:14:00+05:30 49160 2026-03-31T00:00:00+05:30 1245 611 300000 162.6900 3.0500 13 I 2026-05-08T10:14:00+05:30 49161 2026-03-31T00:00:00+05:30 1245 776 835431 149.4340 2.8000 13 I 2026-05-08T10:14:00+05:30 49162 2026-03-31T00:00:00+05:30 1245 797 1750000 182.2100 3.4200 13 I 2026-05-08T10:14:00+05:30 49163 2026-03-31T00:00:00+05:30 1245 841 600000 270.0060 5.0700 13 I 2026-05-08T10:14:00+05:30 49164 2026-03-31T00:00:00+05:30 1245 1262 2353323 142.6700 2.6800 13 I 2026-05-08T10:14:00+05:30 49165 2026-03-31T00:00:00+05:30 1245 1368 1000000 135.3100 2.5400 13 I 2026-05-08T10:14:00+05:30 49166 2026-03-31T00:00:00+05:30 1245 1462 516219 149.5900 2.8100 13 I 2026-05-08T10:14:00+05:30 49167 2026-03-31T00:00:00+05:30 1245 1572 700000 143.8640 2.7000 13 I 2026-05-08T10:14:00+05:30 49168 2026-03-31T00:00:00+05:30 1245 2105 40000 103.6600 1.9500 13 I 2026-05-08T10:14:00+05:30 49169 2026-03-31T00:00:00+05:30 1245 2240 500000 115.6950 2.1700 13 I 2026-05-08T10:14:00+05:30 49170 2026-03-31T00:00:00+05:30 1245 2519 10000000 105.0800 1.9700 13 I 2026-05-08T10:14:00+05:30 49171 2026-03-31T00:00:00+05:30 1245 2963 560000 66.7020 1.2500 13 I 2026-05-08T10:14:00+05:30 49172 2026-03-31T00:00:00+05:30 1245 3520 5600000 366.6880 6.8800 13 I 2026-05-08T10:14:00+05:30 49173 2026-03-31T00:00:00+05:30 1245 3656 500000 146.7500 2.7500 13 I 2026-05-08T10:14:00+05:30 49174 2026-03-31T00:00:00+05:30 1245 3887 1000000 175.7200 3.3000 13 I 2026-05-08T10:14:00+05:30 49175 2026-03-31T00:00:00+05:30 1245 4052 254687 82.1440 1.5400 13 I 2026-05-08T10:14:00+05:30 5223 2026-03-31T00:00:00+05:30 1246 518 1000000 167.4600 3.1400 13 I 2026-05-08T10:14:00+05:30 5222 2026-03-31T00:00:00+05:30 1246 363 600000 78.2640 1.4700 13 I 2026-05-08T10:14:00+05:30 5221 2026-03-31T00:00:00+05:30 1246 306 6000000 92.4780 1.7400 13 I 2026-05-08T10:14:00+05:30 5220 2026-03-31T00:00:00+05:30 1246 292 250000 148.5380 2.7900 13 I 2026-05-08T10:14:00+05:30 6167 2026-03-31T00:00:00+05:30 1246 611 300000 162.6900 3.0500 13 I 2026-05-08T10:14:00+05:30 6168 2026-03-31T00:00:00+05:30 1246 776 835431 149.4340 2.8000 13 I 2026-05-08T10:14:00+05:30 6169 2026-03-31T00:00:00+05:30 1246 797 1750000 182.2100 3.4200 13 I 2026-05-08T10:14:00+05:30 6170 2026-03-31T00:00:00+05:30 1246 841 600000 270.0060 5.0700 13 I 2026-05-08T10:14:00+05:30 6171 2026-03-31T00:00:00+05:30 1246 1262 2353323 142.6700 2.6800 13 I 2026-05-08T10:14:00+05:30 6172 2026-03-31T00:00:00+05:30 1246 1368 1000000 135.3100 2.5400 13 I 2026-05-08T10:14:00+05:30 6173 2026-03-31T00:00:00+05:30 1246 1462 516219 149.5900 2.8100 13 I 2026-05-08T10:14:00+05:30 6174 2026-03-31T00:00:00+05:30 1246 1572 700000 143.8640 2.7000 13 I 2026-05-08T10:14:00+05:30 6175 2026-03-31T00:00:00+05:30 1246 2105 40000 103.6600 1.9500 13 I 2026-05-08T10:14:00+05:30 6176 2026-03-31T00:00:00+05:30 1246 2240 500000 115.6950 2.1700 13 I 2026-05-08T10:14:00+05:30 6177 2026-03-31T00:00:00+05:30 1246 2519 10000000 105.0800 1.9700 13 I 2026-05-08T10:14:00+05:30 6178 2026-03-31T00:00:00+05:30 1246 2963 560000 66.7020 1.2500 13 I 2026-05-08T10:14:00+05:30 6179 2026-03-31T00:00:00+05:30 1246 3520 5600000 366.6880 6.8800 13 I 2026-05-08T10:14:00+05:30 6180 2026-03-31T00:00:00+05:30 1246 3656 500000 146.7500 2.7500 13 I 2026-05-08T10:14:00+05:30 6181 2026-03-31T00:00:00+05:30 1246 3887 1000000 175.7200 3.3000 13 I 2026-05-08T10:14:00+05:30 6182 2026-03-31T00:00:00+05:30 1246 4052 254687 82.1440 1.5400 13 I 2026-05-08T10:14:00+05:30 6183 2026-03-31T00:00:00+05:30 1246 4458 500000 39.4850 0.7400 13 I 2026-05-08T10:14:00+05:30 6184 2026-03-31T00:00:00+05:30 1246 4463 420000 88.6910 1.6600 13 I 2026-05-08T10:14:00+05:30 6185 2026-03-31T00:00:00+05:30 1246 5142 0 61.4230 1.1500 50 I 2026-05-08T10:14:00+05:30 6186 2026-03-31T00:00:00+05:30 1246 5142 0 4.8990 0.1100 83 I 2026-05-08T10:14:00+05:30 6187 2026-03-31T00:00:00+05:30 1246 6442 120000 147.6720 2.7700 13 I 2026-05-08T10:14:00+05:30 6188 2026-03-31T00:00:00+05:30 1246 7301 450000 267.6150 5.0200 13 I 2026-05-08T10:14:00+05:30 6189 2026-03-31T00:00:00+05:30 1246 7939 700000 107.8000 2.0200 13 I 2026-05-08T10:14:00+05:30 6190 2026-03-31T00:00:00+05:30 1246 15717 280000 172.5500 3.2400 13 I 2026-05-08T10:14:00+05:30 6191 2026-03-31T00:00:00+05:30 1246 15774 4600000 166.0140 3.1200 13 I 2026-05-08T10:14:00+05:30 6192 2026-03-31T00:00:00+05:30 1246 15972 1500000 87.0300 1.6300 13 I 2026-05-08T10:14:00+05:30 6193 2026-03-31T00:00:00+05:30 1246 18640 125000 172.1000 3.2300 13 I 2026-05-08T10:14:00+05:30 6194 2026-03-31T00:00:00+05:30 1246 19137 2000000 19.3230 0.3600 29 I 2026-05-08T10:14:00+05:30 6203 2026-03-31T00:00:00+05:30 1246 29874 2800000 91.3220 1.7100 13 I 2026-05-08T10:14:00+05:30 6202 2026-03-31T00:00:00+05:30 1246 29766 2400000 29.0300 0.5400 13 I 2026-05-08T10:14:00+05:30 6201 2026-03-31T00:00:00+05:30 1246 29722 3000000 154.5300 2.9000 13 I 2026-05-08T10:14:00+05:30 6200 2026-03-31T00:00:00+05:30 1246 29328 2361990 155.0060 2.9100 13 I 2026-05-08T10:14:00+05:30 6199 2026-03-31T00:00:00+05:30 1246 26830 2100000 229.8450 4.3100 13 I 2026-05-08T10:14:00+05:30 6198 2026-03-31T00:00:00+05:30 1246 25942 1000000 65.6400 1.2300 13 I 2026-05-08T10:14:00+05:30 6197 2026-03-31T00:00:00+05:30 1246 25707 3600000 173.3400 3.2500 13 I 2026-05-08T10:14:00+05:30 6196 2026-03-31T00:00:00+05:30 1246 24969 1000000 30.1450 0.5700 13 I 2026-05-08T10:14:00+05:30 6195 2026-03-31T00:00:00+05:30 1246 24216 1199784 80.3860 1.5100 13 I 2026-05-08T10:14:00+05:30 48094 2026-03-31T00:00:00+05:30 1247 23527 10936099 557.2490 1.2700 13 I 2026-05-08T10:14:00+05:30 48093 2026-03-31T00:00:00+05:30 1247 23218 15242793 215.4570 0.4900 13 I 2026-05-08T10:14:00+05:30 48092 2026-03-31T00:00:00+05:30 1247 23119 1805754 143.7290 0.3300 13 I 2026-05-08T10:14:00+05:30 48091 2026-03-31T00:00:00+05:30 1247 21887 28086692 1174.4450 2.6800 13 I 2026-05-08T10:14:00+05:30 48090 2026-03-31T00:00:00+05:30 1247 20461 1079430 626.8300 1.4300 70 I 2026-05-08T10:14:00+05:30 48089 2026-03-31T00:00:00+05:30 1247 19137 60000000 596.3120 1.3600 29 I 2026-05-08T10:14:00+05:30 48088 2026-03-31T00:00:00+05:30 1247 19137 50000000 495.3100 1.1300 29 I 2026-05-08T10:14:00+05:30 48087 2026-03-31T00:00:00+05:30 1247 19137 1500000 14.4930 0.0300 29 I 2026-05-08T10:14:00+05:30 48086 2026-03-31T00:00:00+05:30 1247 18752 651816 572.3920 1.3100 13 I 2026-05-08T10:14:00+05:30 48085 2026-03-31T00:00:00+05:30 1247 18410 2706470 85.2670 0.1900 13 I 2026-05-08T10:14:00+05:30 48084 2026-03-31T00:00:00+05:30 1247 17606 1886132 156.4450 0.3600 13 I 2026-05-08T10:14:00+05:30 47889 2026-03-31T00:00:00+05:30 1247 1005 1518414 117.7530 0.2700 13 I 2026-05-08T10:14:00+05:30 47888 2026-03-31T00:00:00+05:30 1247 870 18846663 773.5610 1.7700 13 I 2026-05-08T10:14:00+05:30 47887 2026-03-31T00:00:00+05:30 1247 748 3836985 469.7240 1.0700 13 I 2026-05-08T10:14:00+05:30 47886 2026-03-31T00:00:00+05:30 1247 659 898953 69.7320 0.1600 13 I 2026-05-08T10:14:00+05:30 47885 2026-03-31T00:00:00+05:30 1247 623 21853430 328.1730 0.7500 13 I 2026-05-08T10:14:00+05:30 47884 2026-03-31T00:00:00+05:30 1247 452 3286400 45.0200 0.1000 13 I 2026-05-08T10:14:00+05:30 47883 2026-03-31T00:00:00+05:30 1247 370 200000 30.9420 0.0700 13 I 2026-05-08T10:14:00+05:30 47882 2026-03-31T00:00:00+05:30 1247 363 1230000 160.4410 0.3700 13 I 2026-05-08T10:14:00+05:30 47881 2026-03-31T00:00:00+05:30 1247 338 1443171 181.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 47880 2026-03-31T00:00:00+05:30 1247 329 941212 203.7910 0.4700 13 I 2026-05-08T10:14:00+05:30 47879 2026-03-31T00:00:00+05:30 1247 296 7189147 201.0800 0.4600 13 I 2026-05-08T10:14:00+05:30 48024 2026-03-31T00:00:00+05:30 1247 1263 61513788 847.1060 1.9400 13 I 2026-05-08T10:14:00+05:30 48025 2026-03-31T00:00:00+05:30 1247 1281 114711 126.5200 0.2900 13 I 2026-05-08T10:14:00+05:30 48026 2026-03-31T00:00:00+05:30 1247 1353 1115585 285.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 48027 2026-03-31T00:00:00+05:30 1247 1363 1350179 24.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 48028 2026-03-31T00:00:00+05:30 1247 1368 796647 107.7940 0.2500 13 I 2026-05-08T10:14:00+05:30 48029 2026-03-31T00:00:00+05:30 1247 1459 40449258 2959.0660 6.7600 13 I 2026-05-08T10:14:00+05:30 48030 2026-03-31T00:00:00+05:30 1247 1518 448770 227.2120 0.5200 13 I 2026-05-08T10:14:00+05:30 48031 2026-03-31T00:00:00+05:30 1247 1549 8020000 709.3290 1.6200 13 I 2026-05-08T10:14:00+05:30 48032 2026-03-31T00:00:00+05:30 1247 1549 -1201900 -3.8880 -0.0100 111 I 2026-05-08T10:14:00+05:30 48033 2026-03-31T00:00:00+05:30 1247 1622 10981550 1324.2650 3.0300 13 I 2026-05-08T10:14:00+05:30 48034 2026-03-31T00:00:00+05:30 1247 1642 31014741 892.2940 2.0400 13 I 2026-05-08T10:14:00+05:30 48035 2026-03-31T00:00:00+05:30 1247 1699 36049578 488.1110 1.1200 13 I 2026-05-08T10:14:00+05:30 48036 2026-03-31T00:00:00+05:30 1247 1764 2767311 346.0800 0.7900 13 I 2026-05-08T10:14:00+05:30 48037 2026-03-31T00:00:00+05:30 1247 1766 229555 80.0870 0.1800 13 I 2026-05-08T10:14:00+05:30 48038 2026-03-31T00:00:00+05:30 1247 2118 32028840 1131.8990 2.5900 13 I 2026-05-08T10:14:00+05:30 48039 2026-03-31T00:00:00+05:30 1247 2192 1005000 352.1620 0.8000 13 I 2026-05-08T10:14:00+05:30 48040 2026-03-31T00:00:00+05:30 1247 2240 995000 230.2330 0.5300 13 I 2026-05-08T10:14:00+05:30 48041 2026-03-31T00:00:00+05:30 1247 2285 2106875 193.8540 0.4400 13 I 2026-05-08T10:14:00+05:30 48042 2026-03-31T00:00:00+05:30 1247 2407 2937085 357.9720 0.8200 13 I 2026-05-08T10:14:00+05:30 48043 2026-03-31T00:00:00+05:30 1247 2519 30000000 315.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 48044 2026-03-31T00:00:00+05:30 1247 2621 28539000 217.6670 0.5000 13 I 2026-05-08T10:14:00+05:30 48045 2026-03-31T00:00:00+05:30 1247 2730 23896662 680.2190 1.5500 13 I 2026-05-08T10:14:00+05:30 48046 2026-03-31T00:00:00+05:30 1247 3036 9594645 119.9910 0.2700 13 I 2026-05-08T10:14:00+05:30 48047 2026-03-31T00:00:00+05:30 1247 3177 9179514 200.3430 0.4600 13 I 2026-05-08T10:14:00+05:30 48048 2026-03-31T00:00:00+05:30 1247 3252 17717567 2381.0640 5.4400 13 I 2026-05-08T10:14:00+05:30 48049 2026-03-31T00:00:00+05:30 1247 3252 -3121000 -8.0050 -0.0200 111 I 2026-05-08T10:14:00+05:30 48050 2026-03-31T00:00:00+05:30 1247 3820 5000519 489.7510 1.1200 13 I 2026-05-08T10:14:00+05:30 48051 2026-03-31T00:00:00+05:30 1247 3824 10333817 156.4750 0.3600 13 I 2026-05-08T10:14:00+05:30 48052 2026-03-31T00:00:00+05:30 1247 4037 12394339 367.1200 0.8400 13 I 2026-05-08T10:14:00+05:30 48053 2026-03-31T00:00:00+05:30 1247 4043 74067300 1421.0550 3.2500 13 I 2026-05-08T10:14:00+05:30 48054 2026-03-31T00:00:00+05:30 1247 4043 -4257000 -2.8860 -0.0100 111 I 2026-05-08T10:14:00+05:30 48055 2026-03-31T00:00:00+05:30 1247 4052 362333 116.8630 0.2700 13 I 2026-05-08T10:14:00+05:30 48056 2026-03-31T00:00:00+05:30 1247 4444 166363 98.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 48057 2026-03-31T00:00:00+05:30 1247 4458 4040000 319.0390 0.7300 13 I 2026-05-08T10:14:00+05:30 48058 2026-03-31T00:00:00+05:30 1247 4475 15000000 281.4600 0.6400 13 I 2026-05-08T10:14:00+05:30 48059 2026-03-31T00:00:00+05:30 1247 5039 23717172 678.5480 1.5500 13 I 2026-05-08T10:14:00+05:30 48060 2026-03-31T00:00:00+05:30 1247 5142 0 4259.8560 9.7400 50 I 2026-05-08T10:14:00+05:30 48061 2026-03-31T00:00:00+05:30 1247 5142 0 -3452.4510 -7.8900 81 I 2026-05-08T10:14:00+05:30 48062 2026-03-31T00:00:00+05:30 1247 5142 0 208.3800 0.4800 139 I 2026-05-08T10:14:00+05:30 48063 2026-03-31T00:00:00+05:30 1247 5331 4000000 227.1800 0.5200 13 I 2026-05-08T10:14:00+05:30 48064 2026-03-31T00:00:00+05:30 1247 5745 4904255 569.5310 1.3000 13 I 2026-05-08T10:14:00+05:30 48065 2026-03-31T00:00:00+05:30 1247 5926 115846832 1164.9560 2.6600 13 I 2026-05-08T10:14:00+05:30 48066 2026-03-31T00:00:00+05:30 1247 5974 27500 275.7960 0.6300 3 I 2026-05-08T10:14:00+05:30 48067 2026-03-31T00:00:00+05:30 1247 5974 33500 335.9190 0.7700 3 I 2026-05-08T10:14:00+05:30 48068 2026-03-31T00:00:00+05:30 1247 6105 3526100 473.0620 1.0800 13 I 2026-05-08T10:14:00+05:30 48069 2026-03-31T00:00:00+05:30 1247 6221 10000 495.5060 1.1300 2 I 2026-05-08T10:14:00+05:30 48070 2026-03-31T00:00:00+05:30 1247 6321 3152051 561.8220 1.2800 13 I 2026-05-08T10:14:00+05:30 48071 2026-03-31T00:00:00+05:30 1247 6438 3101220 225.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 48072 2026-03-31T00:00:00+05:30 1247 6442 393463 484.1960 1.1100 13 I 2026-05-08T10:14:00+05:30 48073 2026-03-31T00:00:00+05:30 1247 6639 8370435 235.2930 0.5400 13 I 2026-05-08T10:14:00+05:30 48074 2026-03-31T00:00:00+05:30 1247 6796 251576 80.7480 0.1800 13 I 2026-05-08T10:14:00+05:30 48075 2026-03-31T00:00:00+05:30 1247 7296 13000 130.2870 0.3000 3 I 2026-05-08T10:14:00+05:30 48076 2026-03-31T00:00:00+05:30 1247 7296 16500 165.3260 0.3800 3 I 2026-05-08T10:14:00+05:30 48077 2026-03-31T00:00:00+05:30 1247 15688 1500265 3364.5240 7.6900 127 I 2026-05-08T10:14:00+05:30 48078 2026-03-31T00:00:00+05:30 1247 15766 17474315 434.1490 0.9900 13 I 2026-05-08T10:14:00+05:30 48079 2026-03-31T00:00:00+05:30 1247 15774 40073925 1446.2680 3.3100 13 I 2026-05-08T10:14:00+05:30 48080 2026-03-31T00:00:00+05:30 1247 15850 932400 219.9440 0.5000 13 I 2026-05-08T10:14:00+05:30 48081 2026-03-31T00:00:00+05:30 1247 16800 5295681 732.9220 1.6800 13 I 2026-05-08T10:14:00+05:30 48082 2026-03-31T00:00:00+05:30 1247 17005 6982410 911.7630 2.0800 13 I 2026-05-08T10:14:00+05:30 48083 2026-03-31T00:00:00+05:30 1247 17126 1004007 532.0230 1.2200 13 I 2026-05-08T10:14:00+05:30 48289 2026-03-31T00:00:00+05:30 1247 23611 33102195 171.2380 0.3900 13 I 2026-05-08T10:14:00+05:30 48290 2026-03-31T00:00:00+05:30 1247 23932 11172975 128.2100 0.2900 13 I 2026-05-08T10:14:00+05:30 48291 2026-03-31T00:00:00+05:30 1247 24216 9199605 616.3740 1.4100 13 I 2026-05-08T10:14:00+05:30 48292 2026-03-31T00:00:00+05:30 1247 24486 648536 143.7420 0.3300 13 I 2026-05-08T10:14:00+05:30 48293 2026-03-31T00:00:00+05:30 1247 24716 10516950 442.0170 1.0100 188 I 2026-05-08T10:14:00+05:30 48294 2026-03-31T00:00:00+05:30 1247 24743 1248272 138.8080 0.3200 13 I 2026-05-08T10:14:00+05:30 48295 2026-03-31T00:00:00+05:30 1247 25465 1113026 188.7800 0.4300 13 I 2026-05-08T10:14:00+05:30 48296 2026-03-31T00:00:00+05:30 1247 26248 22188917 521.4400 1.1900 13 I 2026-05-08T10:14:00+05:30 48297 2026-03-31T00:00:00+05:30 1247 26248 -7359375 -173.4600 -0.4000 112 I 2026-05-08T10:14:00+05:30 48298 2026-03-31T00:00:00+05:30 1247 26447 454663 582.7050 1.3300 70 I 2026-05-08T10:14:00+05:30 48299 2026-03-31T00:00:00+05:30 1247 26487 10586727 39.0650 0.0900 13 I 2026-05-08T10:14:00+05:30 48300 2026-03-31T00:00:00+05:30 1247 26513 9934596 50.2190 0.1100 13 I 2026-05-08T10:14:00+05:30 48301 2026-03-31T00:00:00+05:30 1247 26804 7156013 298.1910 0.6800 13 I 2026-05-08T10:14:00+05:30 48302 2026-03-31T00:00:00+05:30 1247 27040 2606407 8.6530 0.0200 13 I 2026-05-08T10:14:00+05:30 48303 2026-03-31T00:00:00+05:30 1247 27086 2036417 28.3750 0.0600 13 I 2026-05-08T10:14:00+05:30 48304 2026-03-31T00:00:00+05:30 1247 27277 1328039 266.3780 0.6100 13 I 2026-05-08T10:14:00+05:30 48305 2026-03-31T00:00:00+05:30 1247 29697 12394339 489.3290 1.1200 13 I 2026-05-08T10:14:00+05:30 9224 2026-03-31T00:00:00+05:30 1248 7296 16500 165.3260 0.3800 3 I 2026-05-08T10:14:00+05:30 9225 2026-03-31T00:00:00+05:30 1248 15688 1500265 3364.5240 7.6900 127 I 2026-05-08T10:14:00+05:30 9226 2026-03-31T00:00:00+05:30 1248 15766 17474315 434.1490 0.9900 13 I 2026-05-08T10:14:00+05:30 9227 2026-03-31T00:00:00+05:30 1248 15774 40073925 1446.2680 3.3100 13 I 2026-05-08T10:14:00+05:30 9228 2026-03-31T00:00:00+05:30 1248 15850 932400 219.9440 0.5000 13 I 2026-05-08T10:14:00+05:30 9229 2026-03-31T00:00:00+05:30 1248 16800 5295681 732.9220 1.6800 13 I 2026-05-08T10:14:00+05:30 9230 2026-03-31T00:00:00+05:30 1248 17005 6982410 911.7630 2.0800 13 I 2026-05-08T10:14:00+05:30 9231 2026-03-31T00:00:00+05:30 1248 17126 1004007 532.0230 1.2200 13 I 2026-05-08T10:14:00+05:30 9232 2026-03-31T00:00:00+05:30 1248 17606 1886132 156.4450 0.3600 13 I 2026-05-08T10:14:00+05:30 9233 2026-03-31T00:00:00+05:30 1248 18410 2706470 85.2670 0.1900 13 I 2026-05-08T10:14:00+05:30 9234 2026-03-31T00:00:00+05:30 1248 18752 651816 572.3920 1.3100 13 I 2026-05-08T10:14:00+05:30 9235 2026-03-31T00:00:00+05:30 1248 19137 1500000 14.4930 0.0300 29 I 2026-05-08T10:14:00+05:30 9236 2026-03-31T00:00:00+05:30 1248 19137 50000000 495.3100 1.1300 29 I 2026-05-08T10:14:00+05:30 9237 2026-03-31T00:00:00+05:30 1248 19137 60000000 596.3120 1.3600 29 I 2026-05-08T10:14:00+05:30 9238 2026-03-31T00:00:00+05:30 1248 20461 1079430 626.8300 1.4300 70 I 2026-05-08T10:14:00+05:30 9239 2026-03-31T00:00:00+05:30 1248 21887 28086692 1174.4450 2.6800 13 I 2026-05-08T10:14:00+05:30 9240 2026-03-31T00:00:00+05:30 1248 23119 1805754 143.7290 0.3300 13 I 2026-05-08T10:14:00+05:30 9241 2026-03-31T00:00:00+05:30 1248 23218 15242793 215.4570 0.4900 13 I 2026-05-08T10:14:00+05:30 9242 2026-03-31T00:00:00+05:30 1248 23527 10936099 557.2490 1.2700 13 I 2026-05-08T10:14:00+05:30 9243 2026-03-31T00:00:00+05:30 1248 23611 33102195 171.2380 0.3900 13 I 2026-05-08T10:14:00+05:30 9244 2026-03-31T00:00:00+05:30 1248 23932 11172975 128.2100 0.2900 13 I 2026-05-08T10:14:00+05:30 9245 2026-03-31T00:00:00+05:30 1248 24216 9199605 616.3740 1.4100 13 I 2026-05-08T10:14:00+05:30 9246 2026-03-31T00:00:00+05:30 1248 24486 648536 143.7420 0.3300 13 I 2026-05-08T10:14:00+05:30 9247 2026-03-31T00:00:00+05:30 1248 24716 10516950 442.0170 1.0100 188 I 2026-05-08T10:14:00+05:30 9248 2026-03-31T00:00:00+05:30 1248 24743 1248272 138.8080 0.3200 13 I 2026-05-08T10:14:00+05:30 9249 2026-03-31T00:00:00+05:30 1248 25465 1113026 188.7800 0.4300 13 I 2026-05-08T10:14:00+05:30 9250 2026-03-31T00:00:00+05:30 1248 26248 22188917 521.4400 1.1900 13 I 2026-05-08T10:14:00+05:30 9251 2026-03-31T00:00:00+05:30 1248 26248 -7359375 -173.4600 -0.4000 112 I 2026-05-08T10:14:00+05:30 9252 2026-03-31T00:00:00+05:30 1248 26447 454663 582.7050 1.3300 70 I 2026-05-08T10:14:00+05:30 9253 2026-03-31T00:00:00+05:30 1248 26487 10586727 39.0650 0.0900 13 I 2026-05-08T10:14:00+05:30 9254 2026-03-31T00:00:00+05:30 1248 26513 9934596 50.2190 0.1100 13 I 2026-05-08T10:14:00+05:30 9255 2026-03-31T00:00:00+05:30 1248 26804 7156013 298.1910 0.6800 13 I 2026-05-08T10:14:00+05:30 9256 2026-03-31T00:00:00+05:30 1248 27040 2606407 8.6530 0.0200 13 I 2026-05-08T10:14:00+05:30 9257 2026-03-31T00:00:00+05:30 1248 27086 2036417 28.3750 0.0600 13 I 2026-05-08T10:14:00+05:30 9258 2026-03-31T00:00:00+05:30 1248 27277 1328039 266.3780 0.6100 13 I 2026-05-08T10:14:00+05:30 9259 2026-03-31T00:00:00+05:30 1248 29697 12394339 489.3290 1.1200 13 I 2026-05-08T10:14:00+05:30 9161 2026-03-31T00:00:00+05:30 1248 296 7189147 201.0800 0.4600 13 I 2026-05-08T10:14:00+05:30 9162 2026-03-31T00:00:00+05:30 1248 329 941212 203.7910 0.4700 13 I 2026-05-08T10:14:00+05:30 9163 2026-03-31T00:00:00+05:30 1248 338 1443171 181.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 9164 2026-03-31T00:00:00+05:30 1248 363 1230000 160.4410 0.3700 13 I 2026-05-08T10:14:00+05:30 9165 2026-03-31T00:00:00+05:30 1248 370 200000 30.9420 0.0700 13 I 2026-05-08T10:14:00+05:30 9166 2026-03-31T00:00:00+05:30 1248 452 3286400 45.0200 0.1000 13 I 2026-05-08T10:14:00+05:30 9167 2026-03-31T00:00:00+05:30 1248 623 21853430 328.1730 0.7500 13 I 2026-05-08T10:14:00+05:30 9168 2026-03-31T00:00:00+05:30 1248 659 898953 69.7320 0.1600 13 I 2026-05-08T10:14:00+05:30 9169 2026-03-31T00:00:00+05:30 1248 748 3836985 469.7240 1.0700 13 I 2026-05-08T10:14:00+05:30 9170 2026-03-31T00:00:00+05:30 1248 870 18846663 773.5610 1.7700 13 I 2026-05-08T10:14:00+05:30 9171 2026-03-31T00:00:00+05:30 1248 1005 1518414 117.7530 0.2700 13 I 2026-05-08T10:14:00+05:30 9172 2026-03-31T00:00:00+05:30 1248 1263 61513788 847.1060 1.9400 13 I 2026-05-08T10:14:00+05:30 9173 2026-03-31T00:00:00+05:30 1248 1281 114711 126.5200 0.2900 13 I 2026-05-08T10:14:00+05:30 9174 2026-03-31T00:00:00+05:30 1248 1353 1115585 285.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 9175 2026-03-31T00:00:00+05:30 1248 1363 1350179 24.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 9176 2026-03-31T00:00:00+05:30 1248 1368 796647 107.7940 0.2500 13 I 2026-05-08T10:14:00+05:30 9177 2026-03-31T00:00:00+05:30 1248 1459 40449258 2959.0660 6.7600 13 I 2026-05-08T10:14:00+05:30 9178 2026-03-31T00:00:00+05:30 1248 1518 448770 227.2120 0.5200 13 I 2026-05-08T10:14:00+05:30 9179 2026-03-31T00:00:00+05:30 1248 1549 8020000 709.3290 1.6200 13 I 2026-05-08T10:14:00+05:30 9180 2026-03-31T00:00:00+05:30 1248 1549 -1201900 -3.8880 -0.0100 111 I 2026-05-08T10:14:00+05:30 9181 2026-03-31T00:00:00+05:30 1248 1622 10981550 1324.2650 3.0300 13 I 2026-05-08T10:14:00+05:30 9182 2026-03-31T00:00:00+05:30 1248 1642 31014741 892.2940 2.0400 13 I 2026-05-08T10:14:00+05:30 9183 2026-03-31T00:00:00+05:30 1248 1699 36049578 488.1110 1.1200 13 I 2026-05-08T10:14:00+05:30 9184 2026-03-31T00:00:00+05:30 1248 1764 2767311 346.0800 0.7900 13 I 2026-05-08T10:14:00+05:30 9185 2026-03-31T00:00:00+05:30 1248 1766 229555 80.0870 0.1800 13 I 2026-05-08T10:14:00+05:30 9186 2026-03-31T00:00:00+05:30 1248 2118 32028840 1131.8990 2.5900 13 I 2026-05-08T10:14:00+05:30 9187 2026-03-31T00:00:00+05:30 1248 2192 1005000 352.1620 0.8000 13 I 2026-05-08T10:14:00+05:30 9188 2026-03-31T00:00:00+05:30 1248 2240 995000 230.2330 0.5300 13 I 2026-05-08T10:14:00+05:30 9189 2026-03-31T00:00:00+05:30 1248 2285 2106875 193.8540 0.4400 13 I 2026-05-08T10:14:00+05:30 9190 2026-03-31T00:00:00+05:30 1248 2407 2937085 357.9720 0.8200 13 I 2026-05-08T10:14:00+05:30 9191 2026-03-31T00:00:00+05:30 1248 2519 30000000 315.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 9223 2026-03-31T00:00:00+05:30 1248 7296 13000 130.2870 0.3000 3 I 2026-05-08T10:14:00+05:30 9222 2026-03-31T00:00:00+05:30 1248 6796 251576 80.7480 0.1800 13 I 2026-05-08T10:14:00+05:30 9221 2026-03-31T00:00:00+05:30 1248 6639 8370435 235.2930 0.5400 13 I 2026-05-08T10:14:00+05:30 9220 2026-03-31T00:00:00+05:30 1248 6442 393463 484.1960 1.1100 13 I 2026-05-08T10:14:00+05:30 9219 2026-03-31T00:00:00+05:30 1248 6438 3101220 225.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 9218 2026-03-31T00:00:00+05:30 1248 6321 3152051 561.8220 1.2800 13 I 2026-05-08T10:14:00+05:30 9217 2026-03-31T00:00:00+05:30 1248 6221 10000 495.5060 1.1300 2 I 2026-05-08T10:14:00+05:30 9216 2026-03-31T00:00:00+05:30 1248 6105 3526100 473.0620 1.0800 13 I 2026-05-08T10:14:00+05:30 9215 2026-03-31T00:00:00+05:30 1248 5974 33500 335.9190 0.7700 3 I 2026-05-08T10:14:00+05:30 9214 2026-03-31T00:00:00+05:30 1248 5974 27500 275.7960 0.6300 3 I 2026-05-08T10:14:00+05:30 9213 2026-03-31T00:00:00+05:30 1248 5926 115846832 1164.9560 2.6600 13 I 2026-05-08T10:14:00+05:30 9212 2026-03-31T00:00:00+05:30 1248 5745 4904255 569.5310 1.3000 13 I 2026-05-08T10:14:00+05:30 9211 2026-03-31T00:00:00+05:30 1248 5331 4000000 227.1800 0.5200 13 I 2026-05-08T10:14:00+05:30 9210 2026-03-31T00:00:00+05:30 1248 5142 0 208.3800 0.4800 139 I 2026-05-08T10:14:00+05:30 9209 2026-03-31T00:00:00+05:30 1248 5142 0 -3452.4510 -7.8900 81 I 2026-05-08T10:14:00+05:30 9208 2026-03-31T00:00:00+05:30 1248 5142 0 4259.8560 9.7400 50 I 2026-05-08T10:14:00+05:30 9207 2026-03-31T00:00:00+05:30 1248 5039 23717172 678.5480 1.5500 13 I 2026-05-08T10:14:00+05:30 9206 2026-03-31T00:00:00+05:30 1248 4475 15000000 281.4600 0.6400 13 I 2026-05-08T10:14:00+05:30 9205 2026-03-31T00:00:00+05:30 1248 4458 4040000 319.0390 0.7300 13 I 2026-05-08T10:14:00+05:30 9204 2026-03-31T00:00:00+05:30 1248 4444 166363 98.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 9203 2026-03-31T00:00:00+05:30 1248 4052 362333 116.8630 0.2700 13 I 2026-05-08T10:14:00+05:30 9202 2026-03-31T00:00:00+05:30 1248 4043 -4257000 -2.8860 -0.0100 111 I 2026-05-08T10:14:00+05:30 9201 2026-03-31T00:00:00+05:30 1248 4043 74067300 1421.0550 3.2500 13 I 2026-05-08T10:14:00+05:30 9200 2026-03-31T00:00:00+05:30 1248 4037 12394339 367.1200 0.8400 13 I 2026-05-08T10:14:00+05:30 9199 2026-03-31T00:00:00+05:30 1248 3824 10333817 156.4750 0.3600 13 I 2026-05-08T10:14:00+05:30 9198 2026-03-31T00:00:00+05:30 1248 3820 5000519 489.7510 1.1200 13 I 2026-05-08T10:14:00+05:30 9197 2026-03-31T00:00:00+05:30 1248 3252 -3121000 -8.0050 -0.0200 111 I 2026-05-08T10:14:00+05:30 9196 2026-03-31T00:00:00+05:30 1248 3252 17717567 2381.0640 5.4400 13 I 2026-05-08T10:14:00+05:30 9195 2026-03-31T00:00:00+05:30 1248 3177 9179514 200.3430 0.4600 13 I 2026-05-08T10:14:00+05:30 9194 2026-03-31T00:00:00+05:30 1248 3036 9594645 119.9910 0.2700 13 I 2026-05-08T10:14:00+05:30 9193 2026-03-31T00:00:00+05:30 1248 2730 23896662 680.2190 1.5500 13 I 2026-05-08T10:14:00+05:30 9192 2026-03-31T00:00:00+05:30 1248 2621 28539000 217.6670 0.5000 13 I 2026-05-08T10:14:00+05:30 42405 2026-03-31T00:00:00+05:30 1249 329 5300000 1147.5560 2.8900 13 I 2026-05-08T10:14:00+05:30 42406 2026-03-31T00:00:00+05:30 1249 416 24000000 1923.7200 4.8400 13 I 2026-05-08T10:14:00+05:30 42407 2026-03-31T00:00:00+05:30 1249 1029 1700000 1119.6200 2.8200 13 I 2026-05-08T10:14:00+05:30 42408 2026-03-31T00:00:00+05:30 1249 1459 25000000 1828.8750 4.6000 13 I 2026-05-08T10:14:00+05:30 42409 2026-03-31T00:00:00+05:30 1249 1504 9200000 849.4820 2.1400 13 I 2026-05-08T10:14:00+05:30 42435 2026-03-31T00:00:00+05:30 1249 29768 57860702 812.3640 2.0400 13 I 2026-05-08T10:14:00+05:30 42434 2026-03-31T00:00:00+05:30 1249 29707 17734337 885.4750 2.2300 13 I 2026-05-08T10:14:00+05:30 42433 2026-03-31T00:00:00+05:30 1249 28898 70000000 737.1000 1.8500 13 I 2026-05-08T10:14:00+05:30 42432 2026-03-31T00:00:00+05:30 1249 26447 900000 1153.4570 2.9000 70 I 2026-05-08T10:14:00+05:30 42431 2026-03-31T00:00:00+05:30 1249 25707 18777485 904.1360 2.2800 13 I 2026-05-08T10:14:00+05:30 42430 2026-03-31T00:00:00+05:30 1249 23178 1400000 3810.6310 9.5900 70 I 2026-05-08T10:14:00+05:30 42429 2026-03-31T00:00:00+05:30 1249 23164 63330 24.9740 0.0600 13 I 2026-05-08T10:14:00+05:30 42428 2026-03-31T00:00:00+05:30 1249 22965 15171443 1418.3780 3.5700 13 I 2026-05-08T10:14:00+05:30 42427 2026-03-31T00:00:00+05:30 1249 20629 21000000 911.6100 2.2900 13 I 2026-05-08T10:14:00+05:30 42426 2026-03-31T00:00:00+05:30 1249 20391 119816389 1802.3980 4.5400 13 I 2026-05-08T10:14:00+05:30 42425 2026-03-31T00:00:00+05:30 1249 19137 7500000 72.4630 0.1800 29 I 2026-05-08T10:14:00+05:30 42424 2026-03-31T00:00:00+05:30 1249 18751 10000000 1631.8000 4.1100 13 I 2026-05-08T10:14:00+05:30 42423 2026-03-31T00:00:00+05:30 1249 17005 7000000 914.0600 2.3000 13 I 2026-05-08T10:14:00+05:30 42422 2026-03-31T00:00:00+05:30 1249 16822 7000000 2212.0700 5.5700 13 I 2026-05-08T10:14:00+05:30 42421 2026-03-31T00:00:00+05:30 1249 16554 1100000 1328.3600 3.3400 13 I 2026-05-08T10:14:00+05:30 42420 2026-03-31T00:00:00+05:30 1249 7301 1770000 1052.6190 2.6500 13 I 2026-05-08T10:14:00+05:30 42410 2026-03-31T00:00:00+05:30 1249 2118 45000000 1590.3000 4.0000 13 I 2026-05-08T10:14:00+05:30 42411 2026-03-31T00:00:00+05:30 1249 2519 36300 300.8090 0.7600 3 I 2026-05-08T10:14:00+05:30 42412 2026-03-31T00:00:00+05:30 1249 2519 79500000 835.3860 2.1000 13 I 2026-05-08T10:14:00+05:30 42413 2026-03-31T00:00:00+05:30 1249 3042 900000 839.0700 2.1100 13 I 2026-05-08T10:14:00+05:30 42414 2026-03-31T00:00:00+05:30 1249 3820 27900000 2732.5260 6.8800 13 I 2026-05-08T10:14:00+05:30 42419 2026-03-31T00:00:00+05:30 1249 6321 13000000 2317.1200 5.8300 13 I 2026-05-08T10:14:00+05:30 42418 2026-03-31T00:00:00+05:30 1249 5142 0 15.2000 0.0400 139 I 2026-05-08T10:14:00+05:30 42417 2026-03-31T00:00:00+05:30 1249 5142 0 -43.6200 -0.1200 81 I 2026-05-08T10:14:00+05:30 42416 2026-03-31T00:00:00+05:30 1249 5142 0 3860.8340 9.7200 50 I 2026-05-08T10:14:00+05:30 42415 2026-03-31T00:00:00+05:30 1249 4090 2300000 749.9610 1.8900 13 I 2026-05-08T10:14:00+05:30 42374 2026-03-31T00:00:00+05:30 1250 329 5300000 1147.5560 2.8900 13 I 2026-05-08T10:14:00+05:30 42375 2026-03-31T00:00:00+05:30 1250 416 24000000 1923.7200 4.8400 13 I 2026-05-08T10:14:00+05:30 42376 2026-03-31T00:00:00+05:30 1250 1029 1700000 1119.6200 2.8200 13 I 2026-05-08T10:14:00+05:30 42377 2026-03-31T00:00:00+05:30 1250 1459 25000000 1828.8750 4.6000 13 I 2026-05-08T10:14:00+05:30 42378 2026-03-31T00:00:00+05:30 1250 1504 9200000 849.4820 2.1400 13 I 2026-05-08T10:14:00+05:30 42379 2026-03-31T00:00:00+05:30 1250 2118 45000000 1590.3000 4.0000 13 I 2026-05-08T10:14:00+05:30 42380 2026-03-31T00:00:00+05:30 1250 2519 36300 300.8090 0.7600 3 I 2026-05-08T10:14:00+05:30 42381 2026-03-31T00:00:00+05:30 1250 2519 79500000 835.3860 2.1000 13 I 2026-05-08T10:14:00+05:30 42382 2026-03-31T00:00:00+05:30 1250 3042 900000 839.0700 2.1100 13 I 2026-05-08T10:14:00+05:30 42383 2026-03-31T00:00:00+05:30 1250 3820 27900000 2732.5260 6.8800 13 I 2026-05-08T10:14:00+05:30 42384 2026-03-31T00:00:00+05:30 1250 4090 2300000 749.9610 1.8900 13 I 2026-05-08T10:14:00+05:30 42385 2026-03-31T00:00:00+05:30 1250 5142 0 3860.8340 9.7200 50 I 2026-05-08T10:14:00+05:30 42386 2026-03-31T00:00:00+05:30 1250 5142 0 -43.6200 -0.1200 81 I 2026-05-08T10:14:00+05:30 42387 2026-03-31T00:00:00+05:30 1250 5142 0 15.2000 0.0400 139 I 2026-05-08T10:14:00+05:30 42388 2026-03-31T00:00:00+05:30 1250 6321 13000000 2317.1200 5.8300 13 I 2026-05-08T10:14:00+05:30 42389 2026-03-31T00:00:00+05:30 1250 7301 1770000 1052.6190 2.6500 13 I 2026-05-08T10:14:00+05:30 42390 2026-03-31T00:00:00+05:30 1250 16554 1100000 1328.3600 3.3400 13 I 2026-05-08T10:14:00+05:30 42391 2026-03-31T00:00:00+05:30 1250 16822 7000000 2212.0700 5.5700 13 I 2026-05-08T10:14:00+05:30 42392 2026-03-31T00:00:00+05:30 1250 17005 7000000 914.0600 2.3000 13 I 2026-05-08T10:14:00+05:30 42393 2026-03-31T00:00:00+05:30 1250 18751 10000000 1631.8000 4.1100 13 I 2026-05-08T10:14:00+05:30 42394 2026-03-31T00:00:00+05:30 1250 19137 7500000 72.4630 0.1800 29 I 2026-05-08T10:14:00+05:30 42395 2026-03-31T00:00:00+05:30 1250 20391 119816389 1802.3980 4.5400 13 I 2026-05-08T10:14:00+05:30 42396 2026-03-31T00:00:00+05:30 1250 20629 21000000 911.6100 2.2900 13 I 2026-05-08T10:14:00+05:30 42397 2026-03-31T00:00:00+05:30 1250 22965 15171443 1418.3780 3.5700 13 I 2026-05-08T10:14:00+05:30 42398 2026-03-31T00:00:00+05:30 1250 23164 63330 24.9740 0.0600 13 I 2026-05-08T10:14:00+05:30 42399 2026-03-31T00:00:00+05:30 1250 23178 1400000 3810.6310 9.5900 70 I 2026-05-08T10:14:00+05:30 42400 2026-03-31T00:00:00+05:30 1250 25707 18777485 904.1360 2.2800 13 I 2026-05-08T10:14:00+05:30 42401 2026-03-31T00:00:00+05:30 1250 26447 900000 1153.4570 2.9000 70 I 2026-05-08T10:14:00+05:30 42402 2026-03-31T00:00:00+05:30 1250 28898 70000000 737.1000 1.8500 13 I 2026-05-08T10:14:00+05:30 42403 2026-03-31T00:00:00+05:30 1250 29707 17734337 885.4750 2.2300 13 I 2026-05-08T10:14:00+05:30 42404 2026-03-31T00:00:00+05:30 1250 29768 57860702 812.3640 2.0400 13 I 2026-05-08T10:14:00+05:30 8691 2026-03-31T00:00:00+05:30 1251 583 225000 36.2410 1.3700 13 I 2026-05-08T10:14:00+05:30 8690 2026-03-31T00:00:00+05:30 1251 488 2350172 96.3570 3.6400 13 I 2026-05-08T10:14:00+05:30 8689 2026-03-31T00:00:00+05:30 1251 329 579000 125.3650 4.7400 13 I 2026-05-08T10:14:00+05:30 8692 2026-03-31T00:00:00+05:30 1251 611 200000 108.4600 4.1000 13 I 2026-05-08T10:14:00+05:30 8693 2026-03-31T00:00:00+05:30 1251 776 475000 84.9630 3.2100 13 I 2026-05-08T10:14:00+05:30 8694 2026-03-31T00:00:00+05:30 1251 1007 2184044 59.7450 2.2600 13 I 2026-05-08T10:14:00+05:30 8695 2026-03-31T00:00:00+05:30 1251 1029 125000 82.3250 3.1100 13 I 2026-05-08T10:14:00+05:30 8696 2026-03-31T00:00:00+05:30 1251 1246 777697 66.2480 2.5100 13 I 2026-05-08T10:14:00+05:30 8697 2026-03-31T00:00:00+05:30 1251 1335 1267222 21.1910 0.8000 13 I 2026-05-08T10:14:00+05:30 8698 2026-03-31T00:00:00+05:30 1251 1504 275000 25.3920 0.9600 13 I 2026-05-08T10:14:00+05:30 8699 2026-03-31T00:00:00+05:30 1251 1506 61501 45.8530 1.7300 13 I 2026-05-08T10:14:00+05:30 8700 2026-03-31T00:00:00+05:30 1251 1539 600454 23.6220 0.8900 13 I 2026-05-08T10:14:00+05:30 8701 2026-03-31T00:00:00+05:30 1251 1572 477132 98.0600 3.7100 13 I 2026-05-08T10:14:00+05:30 8702 2026-03-31T00:00:00+05:30 1251 2321 400000 118.1880 4.4700 13 I 2026-05-08T10:14:00+05:30 8703 2026-03-31T00:00:00+05:30 1251 2654 201666 23.6920 0.9000 13 I 2026-05-08T10:14:00+05:30 8704 2026-03-31T00:00:00+05:30 1251 3247 290000 6.8990 0.2600 13 I 2026-05-08T10:14:00+05:30 9000 2026-03-31T00:00:00+05:30 1251 18410 812502 25.5980 0.9700 13 I 2026-05-08T10:14:00+05:30 9001 2026-03-31T00:00:00+05:30 1251 18751 231283 37.7410 1.4300 13 I 2026-05-08T10:14:00+05:30 9002 2026-03-31T00:00:00+05:30 1251 19137 300000 2.8990 0.1100 29 I 2026-05-08T10:14:00+05:30 9003 2026-03-31T00:00:00+05:30 1251 20629 2640600 114.6280 4.3400 13 I 2026-05-08T10:14:00+05:30 9004 2026-03-31T00:00:00+05:30 1251 22663 300000 118.7040 4.4900 13 I 2026-05-08T10:14:00+05:30 9005 2026-03-31T00:00:00+05:30 1251 22975 777068 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 9006 2026-03-31T00:00:00+05:30 1251 23577 1596223 61.3110 2.3200 13 I 2026-05-08T10:14:00+05:30 9007 2026-03-31T00:00:00+05:30 1251 25720 200000 19.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 9008 2026-03-31T00:00:00+05:30 1251 25954 2500000 57.2450 2.1700 13 I 2026-05-08T10:14:00+05:30 9009 2026-03-31T00:00:00+05:30 1251 26785 1399635 30.6310 1.1600 13 I 2026-05-08T10:14:00+05:30 9010 2026-03-31T00:00:00+05:30 1251 27086 807441 11.2510 0.4300 13 I 2026-05-08T10:14:00+05:30 9011 2026-03-31T00:00:00+05:30 1251 27966 1550000 43.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 9012 2026-03-31T00:00:00+05:30 1251 27985 250000 57.4600 2.1700 13 I 2026-05-08T10:14:00+05:30 9013 2026-03-31T00:00:00+05:30 1251 28521 312818 3.8700 0.1500 13 I 2026-05-08T10:14:00+05:30 9014 2026-03-31T00:00:00+05:30 1251 28617 1699255 35.4020 1.3400 13 I 2026-05-08T10:14:00+05:30 9015 2026-03-31T00:00:00+05:30 1251 28898 4510378 47.4940 1.8000 13 I 2026-05-08T10:14:00+05:30 9016 2026-03-31T00:00:00+05:30 1251 29697 1201117 47.4200 1.7900 13 I 2026-05-08T10:14:00+05:30 9017 2026-03-31T00:00:00+05:30 1251 29768 2500000 35.1000 1.3300 13 I 2026-05-08T10:14:00+05:30 8705 2026-03-31T00:00:00+05:30 1251 4114 250000 98.7850 3.7400 13 I 2026-05-08T10:14:00+05:30 8706 2026-03-31T00:00:00+05:30 1251 4414 462500 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 8718 2026-03-31T00:00:00+05:30 1251 17174 29678 94.3020 3.5700 13 I 2026-05-08T10:14:00+05:30 8717 2026-03-31T00:00:00+05:30 1251 7939 680000 104.7200 3.9600 13 I 2026-05-08T10:14:00+05:30 8716 2026-03-31T00:00:00+05:30 1251 6746 200000 28.8200 1.0900 13 I 2026-05-08T10:14:00+05:30 8715 2026-03-31T00:00:00+05:30 1251 6734 497850 49.0280 1.8500 13 I 2026-05-08T10:14:00+05:30 8714 2026-03-31T00:00:00+05:30 1251 6442 75000 92.2950 3.4900 13 I 2026-05-08T10:14:00+05:30 8713 2026-03-31T00:00:00+05:30 1251 6421 175000 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 8712 2026-03-31T00:00:00+05:30 1251 6321 600000 106.9440 4.0400 13 I 2026-05-08T10:14:00+05:30 8711 2026-03-31T00:00:00+05:30 1251 5142 0 20.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 8710 2026-03-31T00:00:00+05:30 1251 5142 0 -21.3300 -0.8100 81 I 2026-05-08T10:14:00+05:30 8709 2026-03-31T00:00:00+05:30 1251 5142 0 88.0600 3.3300 50 I 2026-05-08T10:14:00+05:30 8708 2026-03-31T00:00:00+05:30 1251 4716 561453 27.0230 1.0200 13 I 2026-05-08T10:14:00+05:30 8707 2026-03-31T00:00:00+05:30 1251 4458 385766 30.4640 1.1500 13 I 2026-05-08T10:14:00+05:30 9045 2026-03-31T00:00:00+05:30 1252 26812 513061 19.1940 0.4800 13 I 2026-05-08T10:14:00+05:30 9044 2026-03-31T00:00:00+05:30 1252 26804 2900000 120.8430 3.0000 13 I 2026-05-08T10:14:00+05:30 9043 2026-03-31T00:00:00+05:30 1252 26447 38000 48.7020 1.2100 70 I 2026-05-08T10:14:00+05:30 9042 2026-03-31T00:00:00+05:30 1252 26268 609031 86.9570 2.1600 13 I 2026-05-08T10:14:00+05:30 9041 2026-03-31T00:00:00+05:30 1252 26248 3000000 70.5000 1.7500 13 I 2026-05-08T10:14:00+05:30 9040 2026-03-31T00:00:00+05:30 1252 25954 10600000 242.7190 6.0300 13 I 2026-05-08T10:14:00+05:30 9039 2026-03-31T00:00:00+05:30 1252 25615 1259735 29.3580 0.7300 13 I 2026-05-08T10:14:00+05:30 9038 2026-03-31T00:00:00+05:30 1252 25381 41582 1.7280 0.0400 13 I 2026-05-08T10:14:00+05:30 9037 2026-03-31T00:00:00+05:30 1252 23518 200000 62.4340 1.5500 13 I 2026-05-08T10:14:00+05:30 9036 2026-03-31T00:00:00+05:30 1252 23456 500000 200.6900 4.9800 13 I 2026-05-08T10:14:00+05:30 9035 2026-03-31T00:00:00+05:30 1252 23178 56000 152.4250 3.7900 70 I 2026-05-08T10:14:00+05:30 9034 2026-03-31T00:00:00+05:30 1252 20707 220000 107.2980 2.6600 13 I 2026-05-08T10:14:00+05:30 9033 2026-03-31T00:00:00+05:30 1252 20461 330000 191.6320 4.7600 70 I 2026-05-08T10:14:00+05:30