70310 2026-04-30T00:00:00+05:30 4900 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 70309 2026-04-30T00:00:00+05:30 4900 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 70308 2026-04-30T00:00:00+05:30 4900 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 70307 2026-04-30T00:00:00+05:30 4900 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 70306 2026-04-30T00:00:00+05:30 4900 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 70305 2026-04-30T00:00:00+05:30 4900 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 70304 2026-04-30T00:00:00+05:30 4900 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 70303 2026-04-30T00:00:00+05:30 4900 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 70302 2026-04-30T00:00:00+05:30 4900 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 70301 2026-04-30T00:00:00+05:30 4900 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 70300 2026-04-30T00:00:00+05:30 4900 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 70279 2026-04-30T00:00:00+05:30 4900 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 70280 2026-04-30T00:00:00+05:30 4900 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 70281 2026-04-30T00:00:00+05:30 4900 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 70282 2026-04-30T00:00:00+05:30 4900 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 70283 2026-04-30T00:00:00+05:30 4900 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 70284 2026-04-30T00:00:00+05:30 4900 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 70285 2026-04-30T00:00:00+05:30 4900 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 70286 2026-04-30T00:00:00+05:30 4900 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 70287 2026-04-30T00:00:00+05:30 4900 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 70288 2026-04-30T00:00:00+05:30 4900 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70289 2026-04-30T00:00:00+05:30 4900 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70290 2026-04-30T00:00:00+05:30 4900 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70291 2026-04-30T00:00:00+05:30 4900 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70292 2026-04-30T00:00:00+05:30 4900 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70293 2026-04-30T00:00:00+05:30 4900 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70294 2026-04-30T00:00:00+05:30 4900 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70295 2026-04-30T00:00:00+05:30 4900 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70296 2026-04-30T00:00:00+05:30 4900 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70297 2026-04-30T00:00:00+05:30 4900 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70298 2026-04-30T00:00:00+05:30 4900 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70299 2026-04-30T00:00:00+05:30 4900 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 70586 2026-04-30T00:00:00+05:30 4900 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 70587 2026-04-30T00:00:00+05:30 4900 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 70588 2026-04-30T00:00:00+05:30 4900 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 70589 2026-04-30T00:00:00+05:30 4900 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 70590 2026-04-30T00:00:00+05:30 4900 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 70591 2026-04-30T00:00:00+05:30 4900 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 70592 2026-04-30T00:00:00+05:30 4900 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 70669 2026-04-30T00:00:00+05:30 4901 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 70670 2026-04-30T00:00:00+05:30 4901 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70671 2026-04-30T00:00:00+05:30 4901 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70672 2026-04-30T00:00:00+05:30 4901 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70673 2026-04-30T00:00:00+05:30 4901 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70674 2026-04-30T00:00:00+05:30 4901 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70675 2026-04-30T00:00:00+05:30 4901 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70676 2026-04-30T00:00:00+05:30 4901 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70677 2026-04-30T00:00:00+05:30 4901 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70678 2026-04-30T00:00:00+05:30 4901 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70679 2026-04-30T00:00:00+05:30 4901 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70680 2026-04-30T00:00:00+05:30 4901 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70681 2026-04-30T00:00:00+05:30 4901 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 70682 2026-04-30T00:00:00+05:30 4901 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 70683 2026-04-30T00:00:00+05:30 4901 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 70684 2026-04-30T00:00:00+05:30 4901 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 70685 2026-04-30T00:00:00+05:30 4901 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 70686 2026-04-30T00:00:00+05:30 4901 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 70687 2026-04-30T00:00:00+05:30 4901 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 70688 2026-04-30T00:00:00+05:30 4901 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 70689 2026-04-30T00:00:00+05:30 4901 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 70690 2026-04-30T00:00:00+05:30 4901 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 70691 2026-04-30T00:00:00+05:30 4901 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 70692 2026-04-30T00:00:00+05:30 4901 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 70693 2026-04-30T00:00:00+05:30 4901 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 70694 2026-04-30T00:00:00+05:30 4901 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 70695 2026-04-30T00:00:00+05:30 4901 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 70696 2026-04-30T00:00:00+05:30 4901 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 70697 2026-04-30T00:00:00+05:30 4901 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 70698 2026-04-30T00:00:00+05:30 4901 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 70699 2026-04-30T00:00:00+05:30 4901 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 70700 2026-04-30T00:00:00+05:30 4901 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 70701 2026-04-30T00:00:00+05:30 4901 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 70702 2026-04-30T00:00:00+05:30 4901 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 70703 2026-04-30T00:00:00+05:30 4901 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 70704 2026-04-30T00:00:00+05:30 4901 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 70705 2026-04-30T00:00:00+05:30 4901 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70706 2026-04-30T00:00:00+05:30 4901 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 70707 2026-04-30T00:00:00+05:30 4901 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 70708 2026-04-30T00:00:00+05:30 4901 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 70709 2026-04-30T00:00:00+05:30 4901 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70710 2026-04-30T00:00:00+05:30 4901 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 70711 2026-04-30T00:00:00+05:30 4901 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 70712 2026-04-30T00:00:00+05:30 4901 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 70713 2026-04-30T00:00:00+05:30 4901 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 70714 2026-04-30T00:00:00+05:30 4901 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 70715 2026-04-30T00:00:00+05:30 4901 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 70716 2026-04-30T00:00:00+05:30 4901 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 70668 2026-04-30T00:00:00+05:30 4901 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 70667 2026-04-30T00:00:00+05:30 4901 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 70666 2026-04-30T00:00:00+05:30 4901 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 70665 2026-04-30T00:00:00+05:30 4901 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 70664 2026-04-30T00:00:00+05:30 4901 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 70663 2026-04-30T00:00:00+05:30 4901 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 70662 2026-04-30T00:00:00+05:30 4901 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 70661 2026-04-30T00:00:00+05:30 4901 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 70605 2026-04-30T00:00:00+05:30 4902 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 70606 2026-04-30T00:00:00+05:30 4902 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 70607 2026-04-30T00:00:00+05:30 4902 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 70608 2026-04-30T00:00:00+05:30 4902 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 70609 2026-04-30T00:00:00+05:30 4902 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 70610 2026-04-30T00:00:00+05:30 4902 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 70611 2026-04-30T00:00:00+05:30 4902 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 70612 2026-04-30T00:00:00+05:30 4902 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 70613 2026-04-30T00:00:00+05:30 4902 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 70614 2026-04-30T00:00:00+05:30 4902 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70615 2026-04-30T00:00:00+05:30 4902 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70616 2026-04-30T00:00:00+05:30 4902 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70617 2026-04-30T00:00:00+05:30 4902 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70618 2026-04-30T00:00:00+05:30 4902 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70619 2026-04-30T00:00:00+05:30 4902 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70620 2026-04-30T00:00:00+05:30 4902 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70621 2026-04-30T00:00:00+05:30 4902 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70622 2026-04-30T00:00:00+05:30 4902 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70623 2026-04-30T00:00:00+05:30 4902 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70624 2026-04-30T00:00:00+05:30 4902 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70625 2026-04-30T00:00:00+05:30 4902 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 70626 2026-04-30T00:00:00+05:30 4902 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 70627 2026-04-30T00:00:00+05:30 4902 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 70628 2026-04-30T00:00:00+05:30 4902 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 70629 2026-04-30T00:00:00+05:30 4902 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 70630 2026-04-30T00:00:00+05:30 4902 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 70631 2026-04-30T00:00:00+05:30 4902 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 70632 2026-04-30T00:00:00+05:30 4902 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 70633 2026-04-30T00:00:00+05:30 4902 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 70634 2026-04-30T00:00:00+05:30 4902 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 70635 2026-04-30T00:00:00+05:30 4902 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 70636 2026-04-30T00:00:00+05:30 4902 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 70637 2026-04-30T00:00:00+05:30 4902 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 70638 2026-04-30T00:00:00+05:30 4902 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 70639 2026-04-30T00:00:00+05:30 4902 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 70640 2026-04-30T00:00:00+05:30 4902 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 70641 2026-04-30T00:00:00+05:30 4902 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 70642 2026-04-30T00:00:00+05:30 4902 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 70643 2026-04-30T00:00:00+05:30 4902 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 70644 2026-04-30T00:00:00+05:30 4902 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 70645 2026-04-30T00:00:00+05:30 4902 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 70646 2026-04-30T00:00:00+05:30 4902 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 70647 2026-04-30T00:00:00+05:30 4902 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 70648 2026-04-30T00:00:00+05:30 4902 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 70649 2026-04-30T00:00:00+05:30 4902 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70650 2026-04-30T00:00:00+05:30 4902 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 70651 2026-04-30T00:00:00+05:30 4902 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 70652 2026-04-30T00:00:00+05:30 4902 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 70653 2026-04-30T00:00:00+05:30 4902 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70654 2026-04-30T00:00:00+05:30 4902 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 70655 2026-04-30T00:00:00+05:30 4902 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 70656 2026-04-30T00:00:00+05:30 4902 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 70657 2026-04-30T00:00:00+05:30 4902 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 70658 2026-04-30T00:00:00+05:30 4902 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 70659 2026-04-30T00:00:00+05:30 4902 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 70660 2026-04-30T00:00:00+05:30 4902 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 70026 2026-04-30T00:00:00+05:30 4903 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 70025 2026-04-30T00:00:00+05:30 4903 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 70024 2026-04-30T00:00:00+05:30 4903 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70023 2026-04-30T00:00:00+05:30 4903 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70022 2026-04-30T00:00:00+05:30 4903 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70021 2026-04-30T00:00:00+05:30 4903 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70020 2026-04-30T00:00:00+05:30 4903 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70019 2026-04-30T00:00:00+05:30 4903 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70018 2026-04-30T00:00:00+05:30 4903 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70017 2026-04-30T00:00:00+05:30 4903 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70016 2026-04-30T00:00:00+05:30 4903 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70015 2026-04-30T00:00:00+05:30 4903 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70014 2026-04-30T00:00:00+05:30 4903 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70013 2026-04-30T00:00:00+05:30 4903 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 70012 2026-04-30T00:00:00+05:30 4903 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 70027 2026-04-30T00:00:00+05:30 4903 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 70028 2026-04-30T00:00:00+05:30 4903 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 70029 2026-04-30T00:00:00+05:30 4903 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 70030 2026-04-30T00:00:00+05:30 4903 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 70031 2026-04-30T00:00:00+05:30 4903 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 70032 2026-04-30T00:00:00+05:30 4903 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 70033 2026-04-30T00:00:00+05:30 4903 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 70034 2026-04-30T00:00:00+05:30 4903 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 70035 2026-04-30T00:00:00+05:30 4903 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 70036 2026-04-30T00:00:00+05:30 4903 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 70037 2026-04-30T00:00:00+05:30 4903 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 70038 2026-04-30T00:00:00+05:30 4903 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 70039 2026-04-30T00:00:00+05:30 4903 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 70040 2026-04-30T00:00:00+05:30 4903 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 70045 2026-04-30T00:00:00+05:30 4903 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 70046 2026-04-30T00:00:00+05:30 4903 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 70041 2026-04-30T00:00:00+05:30 4903 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 70042 2026-04-30T00:00:00+05:30 4903 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 70043 2026-04-30T00:00:00+05:30 4903 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 70316 2026-04-30T00:00:00+05:30 4903 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 70317 2026-04-30T00:00:00+05:30 4903 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 70318 2026-04-30T00:00:00+05:30 4903 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70319 2026-04-30T00:00:00+05:30 4903 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 70320 2026-04-30T00:00:00+05:30 4903 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 70321 2026-04-30T00:00:00+05:30 4903 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 70322 2026-04-30T00:00:00+05:30 4903 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70323 2026-04-30T00:00:00+05:30 4903 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 70324 2026-04-30T00:00:00+05:30 4903 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 70325 2026-04-30T00:00:00+05:30 4903 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 70326 2026-04-30T00:00:00+05:30 4903 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 70327 2026-04-30T00:00:00+05:30 4903 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 70328 2026-04-30T00:00:00+05:30 4903 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 70329 2026-04-30T00:00:00+05:30 4903 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 70044 2026-04-30T00:00:00+05:30 4903 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 70005 2026-04-30T00:00:00+05:30 4903 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 70006 2026-04-30T00:00:00+05:30 4903 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 70007 2026-04-30T00:00:00+05:30 4903 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 70008 2026-04-30T00:00:00+05:30 4903 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 70009 2026-04-30T00:00:00+05:30 4903 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 70011 2026-04-30T00:00:00+05:30 4903 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 70010 2026-04-30T00:00:00+05:30 4903 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 70360 2026-04-30T00:00:00+05:30 4938 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 70361 2026-04-30T00:00:00+05:30 4938 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 70362 2026-04-30T00:00:00+05:30 4938 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 70363 2026-04-30T00:00:00+05:30 4938 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 70364 2026-04-30T00:00:00+05:30 4938 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 70365 2026-04-30T00:00:00+05:30 4938 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 70366 2026-04-30T00:00:00+05:30 4938 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 70367 2026-04-30T00:00:00+05:30 4938 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 70368 2026-04-30T00:00:00+05:30 4938 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 70369 2026-04-30T00:00:00+05:30 4938 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 70370 2026-04-30T00:00:00+05:30 4938 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 70371 2026-04-30T00:00:00+05:30 4938 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 70385 2026-04-30T00:00:00+05:30 4938 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 70384 2026-04-30T00:00:00+05:30 4938 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 70383 2026-04-30T00:00:00+05:30 4938 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 70382 2026-04-30T00:00:00+05:30 4938 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 70381 2026-04-30T00:00:00+05:30 4938 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 70380 2026-04-30T00:00:00+05:30 4938 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 70379 2026-04-30T00:00:00+05:30 4938 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 70378 2026-04-30T00:00:00+05:30 4938 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70377 2026-04-30T00:00:00+05:30 4938 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 70376 2026-04-30T00:00:00+05:30 4938 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 70375 2026-04-30T00:00:00+05:30 4938 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 70374 2026-04-30T00:00:00+05:30 4938 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 70373 2026-04-30T00:00:00+05:30 4938 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 70372 2026-04-30T00:00:00+05:30 4938 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 70330 2026-04-30T00:00:00+05:30 4938 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 70331 2026-04-30T00:00:00+05:30 4938 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 70332 2026-04-30T00:00:00+05:30 4938 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 70333 2026-04-30T00:00:00+05:30 4938 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 70334 2026-04-30T00:00:00+05:30 4938 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 70335 2026-04-30T00:00:00+05:30 4938 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 70336 2026-04-30T00:00:00+05:30 4938 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 70337 2026-04-30T00:00:00+05:30 4938 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 70338 2026-04-30T00:00:00+05:30 4938 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 70339 2026-04-30T00:00:00+05:30 4938 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70340 2026-04-30T00:00:00+05:30 4938 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70341 2026-04-30T00:00:00+05:30 4938 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70342 2026-04-30T00:00:00+05:30 4938 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70343 2026-04-30T00:00:00+05:30 4938 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70344 2026-04-30T00:00:00+05:30 4938 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70345 2026-04-30T00:00:00+05:30 4938 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70346 2026-04-30T00:00:00+05:30 4938 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70347 2026-04-30T00:00:00+05:30 4938 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70348 2026-04-30T00:00:00+05:30 4938 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70349 2026-04-30T00:00:00+05:30 4938 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70350 2026-04-30T00:00:00+05:30 4938 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 70351 2026-04-30T00:00:00+05:30 4938 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 70352 2026-04-30T00:00:00+05:30 4938 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 70353 2026-04-30T00:00:00+05:30 4938 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 70354 2026-04-30T00:00:00+05:30 4938 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 70355 2026-04-30T00:00:00+05:30 4938 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 70356 2026-04-30T00:00:00+05:30 4938 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 70357 2026-04-30T00:00:00+05:30 4938 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 70358 2026-04-30T00:00:00+05:30 4938 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 70359 2026-04-30T00:00:00+05:30 4938 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 72764 2026-04-30T00:00:00+05:30 5012 451 1000 47.6050 2.5800 2 I 2026-05-08T10:14:00+05:30 72765 2026-04-30T00:00:00+05:30 5012 534 5000 50.3700 2.7300 3 I 2026-05-08T10:14:00+05:30 72766 2026-04-30T00:00:00+05:30 5012 1459 1000 47.8230 2.5900 2 I 2026-05-08T10:14:00+05:30 72767 2026-04-30T00:00:00+05:30 5012 1459 1500 73.7010 3.9900 2 I 2026-05-08T10:14:00+05:30 72768 2026-04-30T00:00:00+05:30 5012 1622 1000 47.4860 2.5700 2 I 2026-05-08T10:14:00+05:30 72769 2026-04-30T00:00:00+05:30 5012 2118 500 24.3410 1.3200 2 I 2026-05-08T10:14:00+05:30 72770 2026-04-30T00:00:00+05:30 5012 2118 1000 47.6450 2.5800 2 I 2026-05-08T10:14:00+05:30 72771 2026-04-30T00:00:00+05:30 5012 2662 600 65.2660 3.5300 7 I 2026-05-08T10:14:00+05:30 72772 2026-04-30T00:00:00+05:30 5012 4780 250000 2.5210 0.1400 28 I 2026-05-08T10:14:00+05:30 72773 2026-04-30T00:00:00+05:30 5012 4780 500000 4.9710 0.2700 28 I 2026-05-08T10:14:00+05:30 72774 2026-04-30T00:00:00+05:30 5012 4780 1000000 9.6730 0.5200 28 I 2026-05-08T10:14:00+05:30 72775 2026-04-30T00:00:00+05:30 5012 4780 1500000 15.7610 0.8500 28 I 2026-05-08T10:14:00+05:30 72776 2026-04-30T00:00:00+05:30 5012 4780 2500000 24.1010 1.3000 28 I 2026-05-08T10:14:00+05:30 72777 2026-04-30T00:00:00+05:30 5012 4780 5500000 50.0300 2.7100 28 I 2026-05-08T10:14:00+05:30 72993 2026-04-30T00:00:00+05:30 5012 5190 1500 15.6570 0.8500 1 I 2026-05-08T10:14:00+05:30 72994 2026-04-30T00:00:00+05:30 5012 5190 4000 40.5220 2.1900 1 I 2026-05-08T10:14:00+05:30 72995 2026-04-30T00:00:00+05:30 5012 5190 250 26.6120 1.4400 7 I 2026-05-08T10:14:00+05:30 72996 2026-04-30T00:00:00+05:30 5012 5190 2500 25.7600 1.3900 113 I 2026-05-08T10:14:00+05:30 72997 2026-04-30T00:00:00+05:30 5012 5279 2500 26.0370 1.4100 1 I 2026-05-08T10:14:00+05:30 72998 2026-04-30T00:00:00+05:30 5012 5279 2500 26.6740 1.4400 3 I 2026-05-08T10:14:00+05:30 72999 2026-04-30T00:00:00+05:30 5012 5279 250 26.5950 1.4400 3 I 2026-05-08T10:14:00+05:30 73000 2026-04-30T00:00:00+05:30 5012 5279 5000 53.0680 2.8700 3 I 2026-05-08T10:14:00+05:30 73001 2026-04-30T00:00:00+05:30 5012 5926 1000 47.3920 2.5600 2 I 2026-05-08T10:14:00+05:30 73002 2026-04-30T00:00:00+05:30 5012 5926 1000 47.3880 2.5600 2 I 2026-05-08T10:14:00+05:30 73003 2026-04-30T00:00:00+05:30 5012 5974 2500 26.5300 1.4400 1 I 2026-05-08T10:14:00+05:30 73004 2026-04-30T00:00:00+05:30 5012 5974 5500 56.9390 3.0800 1 I 2026-05-08T10:14:00+05:30 73005 2026-04-30T00:00:00+05:30 5012 5974 5000 51.8430 2.8100 3 I 2026-05-08T10:14:00+05:30 73006 2026-04-30T00:00:00+05:30 5012 6001 5000 53.6410 2.9000 3 I 2026-05-08T10:14:00+05:30 73007 2026-04-30T00:00:00+05:30 5012 6218 2000 94.9110 5.1400 2 I 2026-05-08T10:14:00+05:30 73008 2026-04-30T00:00:00+05:30 5012 6320 1000 10.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 73009 2026-04-30T00:00:00+05:30 5012 6452 2500 25.8690 1.4000 7 I 2026-05-08T10:14:00+05:30 73010 2026-04-30T00:00:00+05:30 5012 6552 1113500 11.1670 0.6000 123 I 2026-05-08T10:14:00+05:30 73011 2026-04-30T00:00:00+05:30 5012 6890 1000 104.4540 5.6500 3 I 2026-05-08T10:14:00+05:30 73012 2026-04-30T00:00:00+05:30 5012 7296 5000 52.0980 2.8200 1 I 2026-05-08T10:14:00+05:30 73013 2026-04-30T00:00:00+05:30 5012 7296 100 10.5170 0.5700 3 I 2026-05-08T10:14:00+05:30 73014 2026-04-30T00:00:00+05:30 5012 7296 2500 25.3510 1.3700 3 I 2026-05-08T10:14:00+05:30 73015 2026-04-30T00:00:00+05:30 5012 7296 250 25.3590 1.3700 3 I 2026-05-08T10:14:00+05:30 73016 2026-04-30T00:00:00+05:30 5012 7296 2500 26.7970 1.4500 3 I 2026-05-08T10:14:00+05:30 73017 2026-04-30T00:00:00+05:30 5012 7296 400 39.2100 2.1200 7 I 2026-05-08T10:14:00+05:30 73018 2026-04-30T00:00:00+05:30 5012 19137 5000000 49.9510 2.7000 29 I 2026-05-08T10:14:00+05:30 73019 2026-04-30T00:00:00+05:30 5012 20765 5000 50.5780 2.7400 3 I 2026-05-08T10:14:00+05:30 73020 2026-04-30T00:00:00+05:30 5012 20808 2500 26.1940 1.4200 7 I 2026-05-08T10:14:00+05:30 73021 2026-04-30T00:00:00+05:30 5012 27493 1000 47.1480 2.5500 2 I 2026-05-08T10:14:00+05:30 73022 2026-04-30T00:00:00+05:30 5012 29103 5000 51.3330 2.7800 113 I 2026-05-08T10:14:00+05:30 72986 2026-04-30T00:00:00+05:30 5012 4901 1500 14.7710 0.8000 1 I 2026-05-08T10:14:00+05:30 72992 2026-04-30T00:00:00+05:30 5012 5142 4576 5.3770 0.2900 204 I 2026-05-08T10:14:00+05:30 72991 2026-04-30T00:00:00+05:30 5012 5142 0 3.3490 0.1800 83 I 2026-05-08T10:14:00+05:30 72990 2026-04-30T00:00:00+05:30 5012 5142 0 46.5250 2.5200 50 I 2026-05-08T10:14:00+05:30 72989 2026-04-30T00:00:00+05:30 5012 5128 250 25.5730 1.3800 3 I 2026-05-08T10:14:00+05:30 72988 2026-04-30T00:00:00+05:30 5012 5128 150 15.3250 0.8300 3 I 2026-05-08T10:14:00+05:30 72987 2026-04-30T00:00:00+05:30 5012 4901 5000 49.9550 2.7000 7 I 2026-05-08T10:14:00+05:30 73035 2026-04-30T00:00:00+05:30 5013 4780 2500000 24.1010 1.3000 28 I 2026-05-08T10:14:00+05:30 73036 2026-04-30T00:00:00+05:30 5013 4780 5500000 50.0300 2.7100 28 I 2026-05-08T10:14:00+05:30 73037 2026-04-30T00:00:00+05:30 5013 4901 1500 14.7710 0.8000 1 I 2026-05-08T10:14:00+05:30 73038 2026-04-30T00:00:00+05:30 5013 4901 5000 49.9550 2.7000 7 I 2026-05-08T10:14:00+05:30 73039 2026-04-30T00:00:00+05:30 5013 5128 150 15.3250 0.8300 3 I 2026-05-08T10:14:00+05:30 73040 2026-04-30T00:00:00+05:30 5013 5128 250 25.5730 1.3800 3 I 2026-05-08T10:14:00+05:30 73041 2026-04-30T00:00:00+05:30 5013 5142 0 46.5250 2.5200 50 I 2026-05-08T10:14:00+05:30 73042 2026-04-30T00:00:00+05:30 5013 5142 0 3.3490 0.1800 83 I 2026-05-08T10:14:00+05:30 73043 2026-04-30T00:00:00+05:30 5013 5142 4576 5.3770 0.2900 204 I 2026-05-08T10:14:00+05:30 73044 2026-04-30T00:00:00+05:30 5013 5190 1500 15.6570 0.8500 1 I 2026-05-08T10:14:00+05:30 73045 2026-04-30T00:00:00+05:30 5013 5190 4000 40.5220 2.1900 1 I 2026-05-08T10:14:00+05:30 73046 2026-04-30T00:00:00+05:30 5013 5190 250 26.6120 1.4400 7 I 2026-05-08T10:14:00+05:30 73212 2026-04-30T00:00:00+05:30 5013 29103 5000 51.3330 2.7800 113 I 2026-05-08T10:14:00+05:30 73211 2026-04-30T00:00:00+05:30 5013 27493 1000 47.1480 2.5500 2 I 2026-05-08T10:14:00+05:30 73210 2026-04-30T00:00:00+05:30 5013 20808 2500 26.1940 1.4200 7 I 2026-05-08T10:14:00+05:30 73048 2026-04-30T00:00:00+05:30 5013 5279 2500 26.0370 1.4100 1 I 2026-05-08T10:14:00+05:30 73047 2026-04-30T00:00:00+05:30 5013 5190 2500 25.7600 1.3900 113 I 2026-05-08T10:14:00+05:30 73052 2026-04-30T00:00:00+05:30 5013 5926 1000 47.3920 2.5600 2 I 2026-05-08T10:14:00+05:30 73051 2026-04-30T00:00:00+05:30 5013 5279 5000 53.0680 2.8700 3 I 2026-05-08T10:14:00+05:30 73050 2026-04-30T00:00:00+05:30 5013 5279 250 26.5950 1.4400 3 I 2026-05-08T10:14:00+05:30 73049 2026-04-30T00:00:00+05:30 5013 5279 2500 26.6740 1.4400 3 I 2026-05-08T10:14:00+05:30 73192 2026-04-30T00:00:00+05:30 5013 5926 1000 47.3880 2.5600 2 I 2026-05-08T10:14:00+05:30 73193 2026-04-30T00:00:00+05:30 5013 5974 2500 26.5300 1.4400 1 I 2026-05-08T10:14:00+05:30 73194 2026-04-30T00:00:00+05:30 5013 5974 5500 56.9390 3.0800 1 I 2026-05-08T10:14:00+05:30 73195 2026-04-30T00:00:00+05:30 5013 5974 5000 51.8430 2.8100 3 I 2026-05-08T10:14:00+05:30 73196 2026-04-30T00:00:00+05:30 5013 6001 5000 53.6410 2.9000 3 I 2026-05-08T10:14:00+05:30 73197 2026-04-30T00:00:00+05:30 5013 6218 2000 94.9110 5.1400 2 I 2026-05-08T10:14:00+05:30 73198 2026-04-30T00:00:00+05:30 5013 6320 1000 10.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 73199 2026-04-30T00:00:00+05:30 5013 6452 2500 25.8690 1.4000 7 I 2026-05-08T10:14:00+05:30 73200 2026-04-30T00:00:00+05:30 5013 6552 1113500 11.1670 0.6000 123 I 2026-05-08T10:14:00+05:30 73201 2026-04-30T00:00:00+05:30 5013 6890 1000 104.4540 5.6500 3 I 2026-05-08T10:14:00+05:30 73202 2026-04-30T00:00:00+05:30 5013 7296 5000 52.0980 2.8200 1 I 2026-05-08T10:14:00+05:30 73203 2026-04-30T00:00:00+05:30 5013 7296 100 10.5170 0.5700 3 I 2026-05-08T10:14:00+05:30 73204 2026-04-30T00:00:00+05:30 5013 7296 2500 25.3510 1.3700 3 I 2026-05-08T10:14:00+05:30 73205 2026-04-30T00:00:00+05:30 5013 7296 250 25.3590 1.3700 3 I 2026-05-08T10:14:00+05:30 73206 2026-04-30T00:00:00+05:30 5013 7296 2500 26.7970 1.4500 3 I 2026-05-08T10:14:00+05:30 73207 2026-04-30T00:00:00+05:30 5013 7296 400 39.2100 2.1200 7 I 2026-05-08T10:14:00+05:30 73208 2026-04-30T00:00:00+05:30 5013 19137 5000000 49.9510 2.7000 29 I 2026-05-08T10:14:00+05:30 73209 2026-04-30T00:00:00+05:30 5013 20765 5000 50.5780 2.7400 3 I 2026-05-08T10:14:00+05:30 73034 2026-04-30T00:00:00+05:30 5013 4780 1500000 15.7610 0.8500 28 I 2026-05-08T10:14:00+05:30 73033 2026-04-30T00:00:00+05:30 5013 4780 1000000 9.6730 0.5200 28 I 2026-05-08T10:14:00+05:30 73032 2026-04-30T00:00:00+05:30 5013 4780 500000 4.9710 0.2700 28 I 2026-05-08T10:14:00+05:30 73031 2026-04-30T00:00:00+05:30 5013 4780 250000 2.5210 0.1400 28 I 2026-05-08T10:14:00+05:30 73030 2026-04-30T00:00:00+05:30 5013 2662 600 65.2660 3.5300 7 I 2026-05-08T10:14:00+05:30 73029 2026-04-30T00:00:00+05:30 5013 2118 1000 47.6450 2.5800 2 I 2026-05-08T10:14:00+05:30 73028 2026-04-30T00:00:00+05:30 5013 2118 500 24.3410 1.3200 2 I 2026-05-08T10:14:00+05:30 73027 2026-04-30T00:00:00+05:30 5013 1622 1000 47.4860 2.5700 2 I 2026-05-08T10:14:00+05:30 73026 2026-04-30T00:00:00+05:30 5013 1459 1500 73.7010 3.9900 2 I 2026-05-08T10:14:00+05:30 73025 2026-04-30T00:00:00+05:30 5013 1459 1000 47.8230 2.5900 2 I 2026-05-08T10:14:00+05:30 73024 2026-04-30T00:00:00+05:30 5013 534 5000 50.3700 2.7300 3 I 2026-05-08T10:14:00+05:30 73023 2026-04-30T00:00:00+05:30 5013 451 1000 47.6050 2.5800 2 I 2026-05-08T10:14:00+05:30 73247 2026-04-30T00:00:00+05:30 5014 6001 5000 53.6410 2.9000 3 I 2026-05-08T10:14:00+05:30 73248 2026-04-30T00:00:00+05:30 5014 6218 2000 94.9110 5.1400 2 I 2026-05-08T10:14:00+05:30 73468 2026-04-30T00:00:00+05:30 5014 29103 5000 51.3330 2.7800 113 I 2026-05-08T10:14:00+05:30 73467 2026-04-30T00:00:00+05:30 5014 27493 1000 47.1480 2.5500 2 I 2026-05-08T10:14:00+05:30 73466 2026-04-30T00:00:00+05:30 5014 20808 2500 26.1940 1.4200 7 I 2026-05-08T10:14:00+05:30 73465 2026-04-30T00:00:00+05:30 5014 20765 5000 50.5780 2.7400 3 I 2026-05-08T10:14:00+05:30 73464 2026-04-30T00:00:00+05:30 5014 19137 5000000 49.9510 2.7000 29 I 2026-05-08T10:14:00+05:30 73249 2026-04-30T00:00:00+05:30 5014 6320 1000 10.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 73250 2026-04-30T00:00:00+05:30 5014 6452 2500 25.8690 1.4000 7 I 2026-05-08T10:14:00+05:30 73251 2026-04-30T00:00:00+05:30 5014 6552 1113500 11.1670 0.6000 123 I 2026-05-08T10:14:00+05:30 73252 2026-04-30T00:00:00+05:30 5014 6890 1000 104.4540 5.6500 3 I 2026-05-08T10:14:00+05:30 73258 2026-04-30T00:00:00+05:30 5014 7296 400 39.2100 2.1200 7 I 2026-05-08T10:14:00+05:30 73257 2026-04-30T00:00:00+05:30 5014 7296 2500 26.7970 1.4500 3 I 2026-05-08T10:14:00+05:30 73246 2026-04-30T00:00:00+05:30 5014 5974 5000 51.8430 2.8100 3 I 2026-05-08T10:14:00+05:30 73245 2026-04-30T00:00:00+05:30 5014 5974 5500 56.9390 3.0800 1 I 2026-05-08T10:14:00+05:30 73244 2026-04-30T00:00:00+05:30 5014 5974 2500 26.5300 1.4400 1 I 2026-05-08T10:14:00+05:30 73243 2026-04-30T00:00:00+05:30 5014 5926 1000 47.3880 2.5600 2 I 2026-05-08T10:14:00+05:30 73242 2026-04-30T00:00:00+05:30 5014 5926 1000 47.3920 2.5600 2 I 2026-05-08T10:14:00+05:30 73241 2026-04-30T00:00:00+05:30 5014 5279 5000 53.0680 2.8700 3 I 2026-05-08T10:14:00+05:30 73240 2026-04-30T00:00:00+05:30 5014 5279 250 26.5950 1.4400 3 I 2026-05-08T10:14:00+05:30 73239 2026-04-30T00:00:00+05:30 5014 5279 2500 26.6740 1.4400 3 I 2026-05-08T10:14:00+05:30 73238 2026-04-30T00:00:00+05:30 5014 5279 2500 26.0370 1.4100 1 I 2026-05-08T10:14:00+05:30 73237 2026-04-30T00:00:00+05:30 5014 5190 2500 25.7600 1.3900 113 I 2026-05-08T10:14:00+05:30 73236 2026-04-30T00:00:00+05:30 5014 5190 250 26.6120 1.4400 7 I 2026-05-08T10:14:00+05:30 73235 2026-04-30T00:00:00+05:30 5014 5190 4000 40.5220 2.1900 1 I 2026-05-08T10:14:00+05:30 73223 2026-04-30T00:00:00+05:30 5014 4780 1000000 9.6730 0.5200 28 I 2026-05-08T10:14:00+05:30 73224 2026-04-30T00:00:00+05:30 5014 4780 1500000 15.7610 0.8500 28 I 2026-05-08T10:14:00+05:30 73253 2026-04-30T00:00:00+05:30 5014 7296 5000 52.0980 2.8200 1 I 2026-05-08T10:14:00+05:30 73254 2026-04-30T00:00:00+05:30 5014 7296 100 10.5170 0.5700 3 I 2026-05-08T10:14:00+05:30 73255 2026-04-30T00:00:00+05:30 5014 7296 2500 25.3510 1.3700 3 I 2026-05-08T10:14:00+05:30 73256 2026-04-30T00:00:00+05:30 5014 7296 250 25.3590 1.3700 3 I 2026-05-08T10:14:00+05:30 73222 2026-04-30T00:00:00+05:30 5014 4780 500000 4.9710 0.2700 28 I 2026-05-08T10:14:00+05:30 73221 2026-04-30T00:00:00+05:30 5014 4780 250000 2.5210 0.1400 28 I 2026-05-08T10:14:00+05:30 73220 2026-04-30T00:00:00+05:30 5014 2662 600 65.2660 3.5300 7 I 2026-05-08T10:14:00+05:30 73219 2026-04-30T00:00:00+05:30 5014 2118 1000 47.6450 2.5800 2 I 2026-05-08T10:14:00+05:30 73218 2026-04-30T00:00:00+05:30 5014 2118 500 24.3410 1.3200 2 I 2026-05-08T10:14:00+05:30 73217 2026-04-30T00:00:00+05:30 5014 1622 1000 47.4860 2.5700 2 I 2026-05-08T10:14:00+05:30 73216 2026-04-30T00:00:00+05:30 5014 1459 1500 73.7010 3.9900 2 I 2026-05-08T10:14:00+05:30 73215 2026-04-30T00:00:00+05:30 5014 1459 1000 47.8230 2.5900 2 I 2026-05-08T10:14:00+05:30 73214 2026-04-30T00:00:00+05:30 5014 534 5000 50.3700 2.7300 3 I 2026-05-08T10:14:00+05:30 73213 2026-04-30T00:00:00+05:30 5014 451 1000 47.6050 2.5800 2 I 2026-05-08T10:14:00+05:30 73225 2026-04-30T00:00:00+05:30 5014 4780 2500000 24.1010 1.3000 28 I 2026-05-08T10:14:00+05:30 73226 2026-04-30T00:00:00+05:30 5014 4780 5500000 50.0300 2.7100 28 I 2026-05-08T10:14:00+05:30 73227 2026-04-30T00:00:00+05:30 5014 4901 1500 14.7710 0.8000 1 I 2026-05-08T10:14:00+05:30 73228 2026-04-30T00:00:00+05:30 5014 4901 5000 49.9550 2.7000 7 I 2026-05-08T10:14:00+05:30 73229 2026-04-30T00:00:00+05:30 5014 5128 150 15.3250 0.8300 3 I 2026-05-08T10:14:00+05:30 73230 2026-04-30T00:00:00+05:30 5014 5128 250 25.5730 1.3800 3 I 2026-05-08T10:14:00+05:30 73231 2026-04-30T00:00:00+05:30 5014 5142 0 46.5250 2.5200 50 I 2026-05-08T10:14:00+05:30 73232 2026-04-30T00:00:00+05:30 5014 5142 0 3.3490 0.1800 83 I 2026-05-08T10:14:00+05:30 73233 2026-04-30T00:00:00+05:30 5014 5142 4576 5.3770 0.2900 204 I 2026-05-08T10:14:00+05:30 73234 2026-04-30T00:00:00+05:30 5014 5190 1500 15.6570 0.8500 1 I 2026-05-08T10:14:00+05:30 72736 2026-04-30T00:00:00+05:30 5015 5190 250 26.6120 1.4400 7 I 2026-05-08T10:14:00+05:30 72737 2026-04-30T00:00:00+05:30 5015 5190 2500 25.7600 1.3900 113 I 2026-05-08T10:14:00+05:30 72738 2026-04-30T00:00:00+05:30 5015 5279 2500 26.0370 1.4100 1 I 2026-05-08T10:14:00+05:30 72739 2026-04-30T00:00:00+05:30 5015 5279 2500 26.6740 1.4400 3 I 2026-05-08T10:14:00+05:30 72740 2026-04-30T00:00:00+05:30 5015 5279 250 26.5950 1.4400 3 I 2026-05-08T10:14:00+05:30 72741 2026-04-30T00:00:00+05:30 5015 5279 5000 53.0680 2.8700 3 I 2026-05-08T10:14:00+05:30 72742 2026-04-30T00:00:00+05:30 5015 5926 1000 47.3920 2.5600 2 I 2026-05-08T10:14:00+05:30 72743 2026-04-30T00:00:00+05:30 5015 5926 1000 47.3880 2.5600 2 I 2026-05-08T10:14:00+05:30 72744 2026-04-30T00:00:00+05:30 5015 5974 2500 26.5300 1.4400 1 I 2026-05-08T10:14:00+05:30 72745 2026-04-30T00:00:00+05:30 5015 5974 5500 56.9390 3.0800 1 I 2026-05-08T10:14:00+05:30 72746 2026-04-30T00:00:00+05:30 5015 5974 5000 51.8430 2.8100 3 I 2026-05-08T10:14:00+05:30 72747 2026-04-30T00:00:00+05:30 5015 6001 5000 53.6410 2.9000 3 I 2026-05-08T10:14:00+05:30 72748 2026-04-30T00:00:00+05:30 5015 6218 2000 94.9110 5.1400 2 I 2026-05-08T10:14:00+05:30 72749 2026-04-30T00:00:00+05:30 5015 6320 1000 10.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 72750 2026-04-30T00:00:00+05:30 5015 6452 2500 25.8690 1.4000 7 I 2026-05-08T10:14:00+05:30 72751 2026-04-30T00:00:00+05:30 5015 6552 1113500 11.1670 0.6000 123 I 2026-05-08T10:14:00+05:30 72752 2026-04-30T00:00:00+05:30 5015 6890 1000 104.4540 5.6500 3 I 2026-05-08T10:14:00+05:30 72753 2026-04-30T00:00:00+05:30 5015 7296 5000 52.0980 2.8200 1 I 2026-05-08T10:14:00+05:30 72754 2026-04-30T00:00:00+05:30 5015 7296 100 10.5170 0.5700 3 I 2026-05-08T10:14:00+05:30 72755 2026-04-30T00:00:00+05:30 5015 7296 2500 25.3510 1.3700 3 I 2026-05-08T10:14:00+05:30 72756 2026-04-30T00:00:00+05:30 5015 7296 250 25.3590 1.3700 3 I 2026-05-08T10:14:00+05:30 72757 2026-04-30T00:00:00+05:30 5015 7296 2500 26.7970 1.4500 3 I 2026-05-08T10:14:00+05:30 72758 2026-04-30T00:00:00+05:30 5015 7296 400 39.2100 2.1200 7 I 2026-05-08T10:14:00+05:30 72759 2026-04-30T00:00:00+05:30 5015 19137 5000000 49.9510 2.7000 29 I 2026-05-08T10:14:00+05:30 72760 2026-04-30T00:00:00+05:30 5015 20765 5000 50.5780 2.7400 3 I 2026-05-08T10:14:00+05:30 72761 2026-04-30T00:00:00+05:30 5015 20808 2500 26.1940 1.4200 7 I 2026-05-08T10:14:00+05:30 72762 2026-04-30T00:00:00+05:30 5015 27493 1000 47.1480 2.5500 2 I 2026-05-08T10:14:00+05:30 72763 2026-04-30T00:00:00+05:30 5015 29103 5000 51.3330 2.7800 113 I 2026-05-08T10:14:00+05:30 74313 2026-04-30T00:00:00+05:30 5015 5190 4000 40.5220 2.1900 1 I 2026-05-08T10:14:00+05:30 74312 2026-04-30T00:00:00+05:30 5015 5190 1500 15.6570 0.8500 1 I 2026-05-08T10:14:00+05:30 74311 2026-04-30T00:00:00+05:30 5015 5142 4576 5.3770 0.2900 204 I 2026-05-08T10:14:00+05:30 74310 2026-04-30T00:00:00+05:30 5015 5142 0 3.3490 0.1800 83 I 2026-05-08T10:14:00+05:30 74309 2026-04-30T00:00:00+05:30 5015 5142 0 46.5250 2.5200 50 I 2026-05-08T10:14:00+05:30 74308 2026-04-30T00:00:00+05:30 5015 5128 250 25.5730 1.3800 3 I 2026-05-08T10:14:00+05:30 74307 2026-04-30T00:00:00+05:30 5015 5128 150 15.3250 0.8300 3 I 2026-05-08T10:14:00+05:30 74306 2026-04-30T00:00:00+05:30 5015 4901 5000 49.9550 2.7000 7 I 2026-05-08T10:14:00+05:30 74305 2026-04-30T00:00:00+05:30 5015 4901 1500 14.7710 0.8000 1 I 2026-05-08T10:14:00+05:30 74304 2026-04-30T00:00:00+05:30 5015 4780 5500000 50.0300 2.7100 28 I 2026-05-08T10:14:00+05:30 74303 2026-04-30T00:00:00+05:30 5015 4780 2500000 24.1010 1.3000 28 I 2026-05-08T10:14:00+05:30 74302 2026-04-30T00:00:00+05:30 5015 4780 1500000 15.7610 0.8500 28 I 2026-05-08T10:14:00+05:30 74301 2026-04-30T00:00:00+05:30 5015 4780 1000000 9.6730 0.5200 28 I 2026-05-08T10:14:00+05:30 74300 2026-04-30T00:00:00+05:30 5015 4780 500000 4.9710 0.2700 28 I 2026-05-08T10:14:00+05:30 74299 2026-04-30T00:00:00+05:30 5015 4780 250000 2.5210 0.1400 28 I 2026-05-08T10:14:00+05:30 74298 2026-04-30T00:00:00+05:30 5015 2662 600 65.2660 3.5300 7 I 2026-05-08T10:14:00+05:30 74297 2026-04-30T00:00:00+05:30 5015 2118 1000 47.6450 2.5800 2 I 2026-05-08T10:14:00+05:30 74296 2026-04-30T00:00:00+05:30 5015 2118 500 24.3410 1.3200 2 I 2026-05-08T10:14:00+05:30 74295 2026-04-30T00:00:00+05:30 5015 1622 1000 47.4860 2.5700 2 I 2026-05-08T10:14:00+05:30 74086 2026-04-30T00:00:00+05:30 5015 1459 1500 73.7010 3.9900 2 I 2026-05-08T10:14:00+05:30 74085 2026-04-30T00:00:00+05:30 5015 1459 1000 47.8230 2.5900 2 I 2026-05-08T10:14:00+05:30 74084 2026-04-30T00:00:00+05:30 5015 534 5000 50.3700 2.7300 3 I 2026-05-08T10:14:00+05:30 74083 2026-04-30T00:00:00+05:30 5015 451 1000 47.6050 2.5800 2 I 2026-05-08T10:14:00+05:30 74082 2026-03-31T00:00:00+05:30 5026 26804 4500000 187.5150 1.7500 13 I 2026-05-08T10:14:00+05:30 74081 2026-03-31T00:00:00+05:30 5026 26268 2400000 342.6720 3.2000 13 I 2026-05-08T10:14:00+05:30 74080 2026-03-31T00:00:00+05:30 5026 25954 23500000 538.1030 5.0200 13 I 2026-05-08T10:14:00+05:30 74079 2026-03-31T00:00:00+05:30 5026 24028 4700000 277.5820 2.5900 13 I 2026-05-08T10:14:00+05:30 74078 2026-03-31T00:00:00+05:30 5026 23164 750000 295.7630 2.7600 13 I 2026-05-08T10:14:00+05:30 74077 2026-03-31T00:00:00+05:30 5026 20629 4468295 193.9690 1.8100 13 I 2026-05-08T10:14:00+05:30 74076 2026-03-31T00:00:00+05:30 5026 19137 2500000 24.9420 0.2300 29 I 2026-05-08T10:14:00+05:30 74075 2026-03-31T00:00:00+05:30 5026 16913 2672711 317.3580 2.9600 13 I 2026-05-08T10:14:00+05:30 74074 2026-03-31T00:00:00+05:30 5026 15850 2650000 625.1090 5.8300 13 I 2026-05-08T10:14:00+05:30 74073 2026-03-31T00:00:00+05:30 5026 6442 308000 379.0250 3.5400 13 I 2026-05-08T10:14:00+05:30 74072 2026-03-31T00:00:00+05:30 5026 6321 3500000 623.8400 5.8200 13 I 2026-05-08T10:14:00+05:30 74071 2026-03-31T00:00:00+05:30 5026 5745 6500000 754.8450 7.0400 13 I 2026-05-08T10:14:00+05:30 74070 2026-03-31T00:00:00+05:30 5026 5279 5000000 152.5500 1.4200 13 I 2026-05-08T10:14:00+05:30 74069 2026-03-31T00:00:00+05:30 5026 5142 0 414.6470 3.8700 102 I 2026-05-08T10:14:00+05:30 74068 2026-03-31T00:00:00+05:30 5026 4622 906742 175.6360 1.6400 13 I 2026-05-08T10:14:00+05:30 74067 2026-03-31T00:00:00+05:30 5026 4458 1350000 106.6100 0.9900 13 I 2026-05-08T10:14:00+05:30 74066 2026-03-31T00:00:00+05:30 5026 4043 22000000 422.0920 3.9400 13 I 2026-05-08T10:14:00+05:30 74065 2026-03-31T00:00:00+05:30 5026 3887 2950000 518.3740 4.8400 13 I 2026-05-08T10:14:00+05:30 74064 2026-03-31T00:00:00+05:30 5026 3820 2600000 254.6440 2.3800 13 I 2026-05-08T10:14:00+05:30 74063 2026-03-31T00:00:00+05:30 5026 3364 1368783 48.8720 0.4600 13 I 2026-05-08T10:14:00+05:30 74062 2026-03-31T00:00:00+05:30 5026 3252 5240000 704.2040 6.5700 13 I 2026-05-08T10:14:00+05:30 74061 2026-03-31T00:00:00+05:30 5026 2118 5800000 204.9720 1.9100 13 I 2026-05-08T10:14:00+05:30 74060 2026-03-31T00:00:00+05:30 5026 2046 525000 211.9950 1.9800 13 I 2026-05-08T10:14:00+05:30 74059 2026-03-31T00:00:00+05:30 5026 1764 2500000 312.6500 2.9200 13 I 2026-05-08T10:14:00+05:30 74058 2026-03-31T00:00:00+05:30 5026 1622 6750000 813.9830 7.6000 13 I 2026-05-08T10:14:00+05:30 74057 2026-03-31T00:00:00+05:30 5026 1572 1200000 246.6240 2.3000 13 I 2026-05-08T10:14:00+05:30 74056 2026-03-31T00:00:00+05:30 5026 1459 12700000 929.0690 8.6700 13 I 2026-05-08T10:14:00+05:30 74055 2026-03-31T00:00:00+05:30 5026 900 767769 98.7970 0.9200 13 I 2026-05-08T10:14:00+05:30 74054 2026-03-31T00:00:00+05:30 5026 748 3350000 410.1070 3.8300 13 I 2026-05-08T10:14:00+05:30 74053 2026-03-31T00:00:00+05:30 5026 306 8400000 129.4690 1.2100 13 I 2026-05-08T10:14:00+05:30 74034 2026-03-31T00:00:00+05:30 5027 3820 2600000 254.6440 2.3800 13 I 2026-05-08T10:14:00+05:30 74033 2026-03-31T00:00:00+05:30 5027 3364 1368783 48.8720 0.4600 13 I 2026-05-08T10:14:00+05:30 74032 2026-03-31T00:00:00+05:30 5027 3252 5240000 704.2040 6.5700 13 I 2026-05-08T10:14:00+05:30 74031 2026-03-31T00:00:00+05:30 5027 2118 5800000 204.9720 1.9100 13 I 2026-05-08T10:14:00+05:30 74030 2026-03-31T00:00:00+05:30 5027 2046 525000 211.9950 1.9800 13 I 2026-05-08T10:14:00+05:30 74029 2026-03-31T00:00:00+05:30 5027 1764 2500000 312.6500 2.9200 13 I 2026-05-08T10:14:00+05:30 74028 2026-03-31T00:00:00+05:30 5027 1622 6750000 813.9830 7.6000 13 I 2026-05-08T10:14:00+05:30 74027 2026-03-31T00:00:00+05:30 5027 1572 1200000 246.6240 2.3000 13 I 2026-05-08T10:14:00+05:30 74026 2026-03-31T00:00:00+05:30 5027 1459 12700000 929.0690 8.6700 13 I 2026-05-08T10:14:00+05:30 74025 2026-03-31T00:00:00+05:30 5027 900 767769 98.7970 0.9200 13 I 2026-05-08T10:14:00+05:30 74024 2026-03-31T00:00:00+05:30 5027 748 3350000 410.1070 3.8300 13 I 2026-05-08T10:14:00+05:30 74023 2026-03-31T00:00:00+05:30 5027 306 8400000 129.4690 1.2100 13 I 2026-05-08T10:14:00+05:30 74035 2026-03-31T00:00:00+05:30 5027 3887 2950000 518.3740 4.8400 13 I 2026-05-08T10:14:00+05:30 74036 2026-03-31T00:00:00+05:30 5027 4043 22000000 422.0920 3.9400 13 I 2026-05-08T10:14:00+05:30 74037 2026-03-31T00:00:00+05:30 5027 4458 1350000 106.6100 0.9900 13 I 2026-05-08T10:14:00+05:30 74038 2026-03-31T00:00:00+05:30 5027 4622 906742 175.6360 1.6400 13 I 2026-05-08T10:14:00+05:30 74039 2026-03-31T00:00:00+05:30 5027 5142 0 414.6470 3.8700 102 I 2026-05-08T10:14:00+05:30 74040 2026-03-31T00:00:00+05:30 5027 5279 5000000 152.5500 1.4200 13 I 2026-05-08T10:14:00+05:30 74052 2026-03-31T00:00:00+05:30 5027 26804 4500000 187.5150 1.7500 13 I 2026-05-08T10:14:00+05:30 74051 2026-03-31T00:00:00+05:30 5027 26268 2400000 342.6720 3.2000 13 I 2026-05-08T10:14:00+05:30 74050 2026-03-31T00:00:00+05:30 5027 25954 23500000 538.1030 5.0200 13 I 2026-05-08T10:14:00+05:30 74049 2026-03-31T00:00:00+05:30 5027 24028 4700000 277.5820 2.5900 13 I 2026-05-08T10:14:00+05:30 74048 2026-03-31T00:00:00+05:30 5027 23164 750000 295.7630 2.7600 13 I 2026-05-08T10:14:00+05:30 74047 2026-03-31T00:00:00+05:30 5027 20629 4468295 193.9690 1.8100 13 I 2026-05-08T10:14:00+05:30 74046 2026-03-31T00:00:00+05:30 5027 19137 2500000 24.9420 0.2300 29 I 2026-05-08T10:14:00+05:30 74045 2026-03-31T00:00:00+05:30 5027 16913 2672711 317.3580 2.9600 13 I 2026-05-08T10:14:00+05:30 74044 2026-03-31T00:00:00+05:30 5027 15850 2650000 625.1090 5.8300 13 I 2026-05-08T10:14:00+05:30 74043 2026-03-31T00:00:00+05:30 5027 6442 308000 379.0250 3.5400 13 I 2026-05-08T10:14:00+05:30 74042 2026-03-31T00:00:00+05:30 5027 6321 3500000 623.8400 5.8200 13 I 2026-05-08T10:14:00+05:30 74041 2026-03-31T00:00:00+05:30 5027 5745 6500000 754.8450 7.0400 13 I 2026-05-08T10:14:00+05:30 72324 2026-04-30T00:00:00+05:30 5035 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 72323 2026-04-30T00:00:00+05:30 5035 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 72322 2026-04-30T00:00:00+05:30 5035 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 72321 2026-04-30T00:00:00+05:30 5035 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 72320 2026-04-30T00:00:00+05:30 5035 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 72319 2026-04-30T00:00:00+05:30 5035 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 72318 2026-04-30T00:00:00+05:30 5035 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 72317 2026-04-30T00:00:00+05:30 5035 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 72316 2026-04-30T00:00:00+05:30 5035 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 72315 2026-04-30T00:00:00+05:30 5035 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 72314 2026-04-30T00:00:00+05:30 5035 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 72313 2026-04-30T00:00:00+05:30 5035 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 72312 2026-04-30T00:00:00+05:30 5035 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 72311 2026-04-30T00:00:00+05:30 5035 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 72310 2026-04-30T00:00:00+05:30 5035 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 72325 2026-04-30T00:00:00+05:30 5035 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 72326 2026-04-30T00:00:00+05:30 5035 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 73694 2026-04-30T00:00:00+05:30 5037 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 73695 2026-04-30T00:00:00+05:30 5037 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 73696 2026-04-30T00:00:00+05:30 5037 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 73697 2026-04-30T00:00:00+05:30 5037 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 73698 2026-04-30T00:00:00+05:30 5037 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 73699 2026-04-30T00:00:00+05:30 5037 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 73700 2026-04-30T00:00:00+05:30 5037 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 73701 2026-04-30T00:00:00+05:30 5037 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 73702 2026-04-30T00:00:00+05:30 5037 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 73703 2026-04-30T00:00:00+05:30 5037 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 73704 2026-04-30T00:00:00+05:30 5037 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 73705 2026-04-30T00:00:00+05:30 5037 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 73706 2026-04-30T00:00:00+05:30 5037 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 73707 2026-04-30T00:00:00+05:30 5037 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 73708 2026-04-30T00:00:00+05:30 5037 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 73709 2026-04-30T00:00:00+05:30 5037 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 73710 2026-04-30T00:00:00+05:30 5037 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 43537 2026-04-30T00:00:00+05:30 5038 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 43522 2026-04-30T00:00:00+05:30 5038 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 43523 2026-04-30T00:00:00+05:30 5038 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 43524 2026-04-30T00:00:00+05:30 5038 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 43525 2026-04-30T00:00:00+05:30 5038 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 43526 2026-04-30T00:00:00+05:30 5038 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 43527 2026-04-30T00:00:00+05:30 5038 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 43528 2026-04-30T00:00:00+05:30 5038 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 43529 2026-04-30T00:00:00+05:30 5038 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 43530 2026-04-30T00:00:00+05:30 5038 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 43531 2026-04-30T00:00:00+05:30 5038 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 43532 2026-04-30T00:00:00+05:30 5038 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 43533 2026-04-30T00:00:00+05:30 5038 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 43534 2026-04-30T00:00:00+05:30 5038 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 43535 2026-04-30T00:00:00+05:30 5038 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 43536 2026-04-30T00:00:00+05:30 5038 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 43521 2026-04-30T00:00:00+05:30 5038 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 73722 2026-04-30T00:00:00+05:30 5039 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 73723 2026-04-30T00:00:00+05:30 5039 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 73724 2026-04-30T00:00:00+05:30 5039 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 73725 2026-04-30T00:00:00+05:30 5039 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 73726 2026-04-30T00:00:00+05:30 5039 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 73727 2026-04-30T00:00:00+05:30 5039 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 73711 2026-04-30T00:00:00+05:30 5039 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 73712 2026-04-30T00:00:00+05:30 5039 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 73713 2026-04-30T00:00:00+05:30 5039 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 73714 2026-04-30T00:00:00+05:30 5039 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 73715 2026-04-30T00:00:00+05:30 5039 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 73716 2026-04-30T00:00:00+05:30 5039 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 73717 2026-04-30T00:00:00+05:30 5039 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 73718 2026-04-30T00:00:00+05:30 5039 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 73719 2026-04-30T00:00:00+05:30 5039 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 73720 2026-04-30T00:00:00+05:30 5039 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 73721 2026-04-30T00:00:00+05:30 5039 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 73728 2026-04-30T00:00:00+05:30 5041 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 73729 2026-04-30T00:00:00+05:30 5041 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 73730 2026-04-30T00:00:00+05:30 5041 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 73731 2026-04-30T00:00:00+05:30 5041 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 73732 2026-04-30T00:00:00+05:30 5041 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 73733 2026-04-30T00:00:00+05:30 5041 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 73734 2026-04-30T00:00:00+05:30 5041 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 73735 2026-04-30T00:00:00+05:30 5041 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 73736 2026-04-30T00:00:00+05:30 5041 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 73737 2026-04-30T00:00:00+05:30 5041 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 74016 2026-04-30T00:00:00+05:30 5041 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 74017 2026-04-30T00:00:00+05:30 5041 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 74018 2026-04-30T00:00:00+05:30 5041 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 74019 2026-04-30T00:00:00+05:30 5041 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 74020 2026-04-30T00:00:00+05:30 5041 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 74021 2026-04-30T00:00:00+05:30 5041 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 74022 2026-04-30T00:00:00+05:30 5041 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 28315 2026-04-30T00:00:00+05:30 5042 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 28316 2026-04-30T00:00:00+05:30 5042 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 28317 2026-04-30T00:00:00+05:30 5042 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 28318 2026-04-30T00:00:00+05:30 5042 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 28319 2026-04-30T00:00:00+05:30 5042 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 28320 2026-04-30T00:00:00+05:30 5042 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 28321 2026-04-30T00:00:00+05:30 5042 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 28322 2026-04-30T00:00:00+05:30 5042 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 28323 2026-04-30T00:00:00+05:30 5042 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 28324 2026-04-30T00:00:00+05:30 5042 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 28325 2026-04-30T00:00:00+05:30 5042 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 28326 2026-04-30T00:00:00+05:30 5042 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 28327 2026-04-30T00:00:00+05:30 5042 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 28328 2026-04-30T00:00:00+05:30 5042 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 28329 2026-04-30T00:00:00+05:30 5042 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 28330 2026-04-30T00:00:00+05:30 5042 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 28331 2026-04-30T00:00:00+05:30 5042 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 76114 2026-04-30T00:00:00+05:30 5112 740 500000 5.0300 2.2500 1 I 2026-05-08T10:14:00+05:30 76115 2026-04-30T00:00:00+05:30 5112 1315 1000000 10.0460 4.5000 7 I 2026-05-08T10:14:00+05:30 76116 2026-04-30T00:00:00+05:30 5112 1459 700000 6.5970 2.9600 2 I 2026-05-08T10:14:00+05:30 76117 2026-04-30T00:00:00+05:30 5112 2118 1500000 14.3580 6.4300 2 I 2026-05-08T10:14:00+05:30 76118 2026-04-30T00:00:00+05:30 5112 2160 500000 5.0180 2.2500 3 I 2026-05-08T10:14:00+05:30 76119 2026-04-30T00:00:00+05:30 5112 2160 500000 5.0020 2.2400 5 I 2026-05-08T10:14:00+05:30 76120 2026-04-30T00:00:00+05:30 5112 2160 500000 4.9670 2.2300 113 I 2026-05-08T10:14:00+05:30 76121 2026-04-30T00:00:00+05:30 5112 3640 1000000 10.1020 4.5300 1 I 2026-05-08T10:14:00+05:30 76122 2026-04-30T00:00:00+05:30 5112 4901 300000 3.0000 1.3400 3 I 2026-05-08T10:14:00+05:30 76123 2026-04-30T00:00:00+05:30 5112 5142 0 -1.0080 -0.4500 81 I 2026-05-08T10:14:00+05:30 76124 2026-04-30T00:00:00+05:30 5112 5142 0 6.5400 2.9300 87 I 2026-05-08T10:14:00+05:30 76125 2026-04-30T00:00:00+05:30 5112 5142 613 0.7200 0.3200 204 I 2026-05-08T10:14:00+05:30 76126 2026-04-30T00:00:00+05:30 5112 5190 400000 4.0350 1.8100 3 I 2026-05-08T10:14:00+05:30 76127 2026-04-30T00:00:00+05:30 5112 5190 500000 5.0020 2.2400 3 I 2026-05-08T10:14:00+05:30 76128 2026-04-30T00:00:00+05:30 5112 5279 500000 5.0060 2.2400 3 I 2026-05-08T10:14:00+05:30 76129 2026-04-30T00:00:00+05:30 5112 5279 800000 8.0100 3.5900 3 I 2026-05-08T10:14:00+05:30 76130 2026-04-30T00:00:00+05:30 5112 5745 500000 4.8800 2.1900 2 I 2026-05-08T10:14:00+05:30 76131 2026-04-30T00:00:00+05:30 5112 5745 500000 4.9080 2.2000 2 I 2026-05-08T10:14:00+05:30 76132 2026-04-30T00:00:00+05:30 5112 5926 1700000 16.0370 7.1900 2 I 2026-05-08T10:14:00+05:30 76133 2026-04-30T00:00:00+05:30 5112 5974 500000 5.0100 2.2400 3 I 2026-05-08T10:14:00+05:30 76134 2026-04-30T00:00:00+05:30 5112 6218 200000 1.9500 0.8700 2 I 2026-05-08T10:14:00+05:30 76135 2026-04-30T00:00:00+05:30 5112 6218 1700000 16.1830 7.2500 2 I 2026-05-08T10:14:00+05:30 76136 2026-04-30T00:00:00+05:30 5112 6221 500000 4.9600 2.2200 2 I 2026-05-08T10:14:00+05:30 76137 2026-04-30T00:00:00+05:30 5112 6434 500000 4.7430 2.1300 26 I 2026-05-08T10:14:00+05:30 76138 2026-04-30T00:00:00+05:30 5112 7296 500000 4.9910 2.2400 1 I 2026-05-08T10:14:00+05:30 76139 2026-04-30T00:00:00+05:30 5112 7296 500000 4.9940 2.2400 1 I 2026-05-08T10:14:00+05:30 76140 2026-04-30T00:00:00+05:30 5112 7296 400000 4.0110 1.8000 3 I 2026-05-08T10:14:00+05:30 76141 2026-04-30T00:00:00+05:30 5112 16822 500000 4.9800 2.2300 3 I 2026-05-08T10:14:00+05:30 76142 2026-04-30T00:00:00+05:30 5112 16822 500000 5.0230 2.2500 7 I 2026-05-08T10:14:00+05:30 76143 2026-04-30T00:00:00+05:30 5112 19137 500000 4.7660 2.1400 29 I 2026-05-08T10:14:00+05:30 76144 2026-04-30T00:00:00+05:30 5112 19137 500000 4.9160 2.2000 29 I 2026-05-08T10:14:00+05:30 76145 2026-04-30T00:00:00+05:30 5112 19137 500000 4.9510 2.2200 29 I 2026-05-08T10:14:00+05:30 76146 2026-04-30T00:00:00+05:30 5112 19137 500000 4.9910 2.2400 29 I 2026-05-08T10:14:00+05:30 76147 2026-04-30T00:00:00+05:30 5112 20710 500000 5.0070 2.2400 3 I 2026-05-08T10:14:00+05:30 76148 2026-04-30T00:00:00+05:30 5112 20765 500000 4.9820 2.2300 7 I 2026-05-08T10:14:00+05:30 76149 2026-04-30T00:00:00+05:30 5112 23394 743780 7.4770 3.3500 3 I 2026-05-08T10:14:00+05:30 76150 2026-04-30T00:00:00+05:30 5112 23537 500000 5.0080 2.2400 113 I 2026-05-08T10:14:00+05:30 76151 2026-04-30T00:00:00+05:30 5112 23831 500000 4.9810 2.2300 26 I 2026-05-08T10:14:00+05:30 76152 2026-04-30T00:00:00+05:30 5112 25489 100000 0.9930 0.4400 26 I 2026-05-08T10:14:00+05:30 76320 2026-04-30T00:00:00+05:30 5113 20710 500000 5.0070 2.2400 3 I 2026-05-08T10:14:00+05:30 76319 2026-04-30T00:00:00+05:30 5113 19137 500000 4.9910 2.2400 29 I 2026-05-08T10:14:00+05:30 76318 2026-04-30T00:00:00+05:30 5113 19137 500000 4.9510 2.2200 29 I 2026-05-08T10:14:00+05:30 76317 2026-04-30T00:00:00+05:30 5113 19137 500000 4.9160 2.2000 29 I 2026-05-08T10:14:00+05:30 76316 2026-04-30T00:00:00+05:30 5113 19137 500000 4.7660 2.1400 29 I 2026-05-08T10:14:00+05:30 76315 2026-04-30T00:00:00+05:30 5113 16822 500000 5.0230 2.2500 7 I 2026-05-08T10:14:00+05:30 76314 2026-04-30T00:00:00+05:30 5113 16822 500000 4.9800 2.2300 3 I 2026-05-08T10:14:00+05:30 76313 2026-04-30T00:00:00+05:30 5113 7296 400000 4.0110 1.8000 3 I 2026-05-08T10:14:00+05:30 76312 2026-04-30T00:00:00+05:30 5113 7296 500000 4.9940 2.2400 1 I 2026-05-08T10:14:00+05:30 76311 2026-04-30T00:00:00+05:30 5113 7296 500000 4.9910 2.2400 1 I 2026-05-08T10:14:00+05:30 76310 2026-04-30T00:00:00+05:30 5113 6434 500000 4.7430 2.1300 26 I 2026-05-08T10:14:00+05:30 76309 2026-04-30T00:00:00+05:30 5113 6221 500000 4.9600 2.2200 2 I 2026-05-08T10:14:00+05:30 76308 2026-04-30T00:00:00+05:30 5113 6218 1700000 16.1830 7.2500 2 I 2026-05-08T10:14:00+05:30 76307 2026-04-30T00:00:00+05:30 5113 6218 200000 1.9500 0.8700 2 I 2026-05-08T10:14:00+05:30 76306 2026-04-30T00:00:00+05:30 5113 5974 500000 5.0100 2.2400 3 I 2026-05-08T10:14:00+05:30 76171 2026-04-30T00:00:00+05:30 5113 5926 1700000 16.0370 7.1900 2 I 2026-05-08T10:14:00+05:30 76170 2026-04-30T00:00:00+05:30 5113 5745 500000 4.9080 2.2000 2 I 2026-05-08T10:14:00+05:30 76169 2026-04-30T00:00:00+05:30 5113 5745 500000 4.8800 2.1900 2 I 2026-05-08T10:14:00+05:30 76168 2026-04-30T00:00:00+05:30 5113 5279 800000 8.0100 3.5900 3 I 2026-05-08T10:14:00+05:30 76167 2026-04-30T00:00:00+05:30 5113 5279 500000 5.0060 2.2400 3 I 2026-05-08T10:14:00+05:30 76166 2026-04-30T00:00:00+05:30 5113 5190 500000 5.0020 2.2400 3 I 2026-05-08T10:14:00+05:30 76165 2026-04-30T00:00:00+05:30 5113 5190 400000 4.0350 1.8100 3 I 2026-05-08T10:14:00+05:30 76164 2026-04-30T00:00:00+05:30 5113 5142 613 0.7200 0.3200 204 I 2026-05-08T10:14:00+05:30 76163 2026-04-30T00:00:00+05:30 5113 5142 0 6.5400 2.9300 87 I 2026-05-08T10:14:00+05:30 76162 2026-04-30T00:00:00+05:30 5113 5142 0 -1.0080 -0.4500 81 I 2026-05-08T10:14:00+05:30 76161 2026-04-30T00:00:00+05:30 5113 4901 300000 3.0000 1.3400 3 I 2026-05-08T10:14:00+05:30 76160 2026-04-30T00:00:00+05:30 5113 3640 1000000 10.1020 4.5300 1 I 2026-05-08T10:14:00+05:30 76159 2026-04-30T00:00:00+05:30 5113 2160 500000 4.9670 2.2300 113 I 2026-05-08T10:14:00+05:30 76158 2026-04-30T00:00:00+05:30 5113 2160 500000 5.0020 2.2400 5 I 2026-05-08T10:14:00+05:30 76157 2026-04-30T00:00:00+05:30 5113 2160 500000 5.0180 2.2500 3 I 2026-05-08T10:14:00+05:30 76156 2026-04-30T00:00:00+05:30 5113 2118 1500000 14.3580 6.4300 2 I 2026-05-08T10:14:00+05:30 76155 2026-04-30T00:00:00+05:30 5113 1459 700000 6.5970 2.9600 2 I 2026-05-08T10:14:00+05:30 76154 2026-04-30T00:00:00+05:30 5113 1315 1000000 10.0460 4.5000 7 I 2026-05-08T10:14:00+05:30 76153 2026-04-30T00:00:00+05:30 5113 740 500000 5.0300 2.2500 1 I 2026-05-08T10:14:00+05:30 74314 2026-04-30T00:00:00+05:30 5113 20765 500000 4.9820 2.2300 7 I 2026-05-08T10:14:00+05:30 74315 2026-04-30T00:00:00+05:30 5113 23394 743780 7.4770 3.3500 3 I 2026-05-08T10:14:00+05:30 74316 2026-04-30T00:00:00+05:30 5113 23537 500000 5.0080 2.2400 113 I 2026-05-08T10:14:00+05:30 74317 2026-04-30T00:00:00+05:30 5113 23831 500000 4.9810 2.2300 26 I 2026-05-08T10:14:00+05:30 74318 2026-04-30T00:00:00+05:30 5113 25489 100000 0.9930 0.4400 26 I 2026-05-08T10:14:00+05:30 75344 2026-03-31T00:00:00+05:30 5116 4047 22500000 852.1880 1.8300 13 I 2026-05-08T10:14:00+05:30 75343 2026-03-31T00:00:00+05:30 5116 4043 31003160 594.8270 1.2800 13 I 2026-05-08T10:14:00+05:30 75342 2026-03-31T00:00:00+05:30 5116 3887 2114288 371.5230 0.8000 13 I 2026-05-08T10:14:00+05:30 75341 2026-03-31T00:00:00+05:30 5116 3820 14082107 1379.2020 2.9600 13 I 2026-05-08T10:14:00+05:30 75340 2026-03-31T00:00:00+05:30 5116 3656 1083917 318.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 75339 2026-03-31T00:00:00+05:30 5116 3640 1000000 87.2100 0.1900 13 I 2026-05-08T10:14:00+05:30 75338 2026-03-31T00:00:00+05:30 5116 3589 152184 350.3280 0.7500 13 I 2026-05-08T10:14:00+05:30 75337 2026-03-31T00:00:00+05:30 5116 3520 6610833 432.8770 0.9300 13 I 2026-05-08T10:14:00+05:30 75336 2026-03-31T00:00:00+05:30 5116 3252 19037539 2558.4550 5.5000 13 I 2026-05-08T10:14:00+05:30 75335 2026-03-31T00:00:00+05:30 5116 2519 63549826 667.7820 1.4400 13 I 2026-05-08T10:14:00+05:30 75334 2026-03-31T00:00:00+05:30 5116 2390 1405980 209.5890 0.4500 13 I 2026-05-08T10:14:00+05:30 75333 2026-03-31T00:00:00+05:30 5116 2321 3690580 1090.4560 2.3400 13 I 2026-05-08T10:14:00+05:30 75332 2026-03-31T00:00:00+05:30 5116 2240 2349491 543.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 75331 2026-03-31T00:00:00+05:30 5116 2192 5097774 1786.3110 3.8400 13 I 2026-05-08T10:14:00+05:30 75330 2026-03-31T00:00:00+05:30 5116 2176 1183533 390.0690 0.8400 13 I 2026-05-08T10:14:00+05:30 75329 2026-03-31T00:00:00+05:30 5116 2118 25034565 884.7220 1.9000 13 I 2026-05-08T10:14:00+05:30 75328 2026-03-31T00:00:00+05:30 5116 1764 11626097 1453.9600 3.1300 13 I 2026-05-08T10:14:00+05:30 75327 2026-03-31T00:00:00+05:30 5116 1708 259520 188.2430 0.4000 13 I 2026-05-08T10:14:00+05:30 75326 2026-03-31T00:00:00+05:30 5116 1694 7460653 425.9660 0.9200 13 I 2026-05-08T10:14:00+05:30 75325 2026-03-31T00:00:00+05:30 5116 1642 42829812 1232.2140 2.6500 13 I 2026-05-08T10:14:00+05:30 75324 2026-03-31T00:00:00+05:30 5116 1622 27427945 3307.5360 7.1100 13 I 2026-05-08T10:14:00+05:30 75323 2026-03-31T00:00:00+05:30 5116 1572 5035752 1034.9480 2.2200 13 I 2026-05-08T10:14:00+05:30 75322 2026-03-31T00:00:00+05:30 5116 1505 1783208 212.3090 0.4600 13 I 2026-05-08T10:14:00+05:30 75321 2026-03-31T00:00:00+05:30 5116 1459 57080734 4175.7410 8.9800 13 I 2026-05-08T10:14:00+05:30 75320 2026-03-31T00:00:00+05:30 5116 1007 10731627 293.5640 0.6300 13 I 2026-05-08T10:14:00+05:30 75319 2026-03-31T00:00:00+05:30 5116 981 5357429 672.3040 1.4500 13 I 2026-05-08T10:14:00+05:30 75586 2026-03-31T00:00:00+05:30 5116 29136 1581650 405.7720 0.8700 13 I 2026-05-08T10:14:00+05:30 75585 2026-03-31T00:00:00+05:30 5116 28898 30017708 316.0870 0.6800 13 I 2026-05-08T10:14:00+05:30 75584 2026-03-31T00:00:00+05:30 5116 28875 37981560 350.6460 0.7500 13 I 2026-05-08T10:14:00+05:30 75583 2026-03-31T00:00:00+05:30 5116 28845 12633502 328.5340 0.7100 13 I 2026-05-08T10:14:00+05:30 75582 2026-03-31T00:00:00+05:30 5116 28792 1679051 298.5350 0.6400 13 I 2026-05-08T10:14:00+05:30 75581 2026-03-31T00:00:00+05:30 5116 27277 1486039 298.0700 0.6400 13 I 2026-05-08T10:14:00+05:30 75317 2026-03-31T00:00:00+05:30 5116 748 3219459 394.1260 0.8500 13 I 2026-05-08T10:14:00+05:30 75318 2026-03-31T00:00:00+05:30 5116 776 741204 132.5790 0.2800 13 I 2026-05-08T10:14:00+05:30 75549 2026-03-31T00:00:00+05:30 5116 4050 4129578 419.0700 0.9000 13 I 2026-05-08T10:14:00+05:30 75550 2026-03-31T00:00:00+05:30 5116 5109 33417977 1238.6370 2.6600 13 I 2026-05-08T10:14:00+05:30 75551 2026-03-31T00:00:00+05:30 5116 5142 0 936.9020 2.0100 50 I 2026-05-08T10:14:00+05:30 75552 2026-03-31T00:00:00+05:30 5116 5142 0 100.6090 0.2300 96 I 2026-05-08T10:14:00+05:30 75316 2026-03-31T00:00:00+05:30 5116 740 2842411 385.0610 0.8300 13 I 2026-05-08T10:14:00+05:30 75315 2026-03-31T00:00:00+05:30 5116 416 16069900 1288.0830 2.7700 13 I 2026-05-08T10:14:00+05:30 75314 2026-03-31T00:00:00+05:30 5116 397 216434 148.1270 0.3200 13 I 2026-05-08T10:14:00+05:30 75313 2026-03-31T00:00:00+05:30 5116 292 990774 588.6680 1.2700 13 I 2026-05-08T10:14:00+05:30 75553 2026-03-31T00:00:00+05:30 5116 5142 0 5.8340 0.0100 118 I 2026-05-08T10:14:00+05:30 75554 2026-03-31T00:00:00+05:30 5116 5142 0 125.0000 0.2700 139 I 2026-05-08T10:14:00+05:30 75555 2026-03-31T00:00:00+05:30 5116 5745 15615542 1813.4330 3.9000 13 I 2026-05-08T10:14:00+05:30 75556 2026-03-31T00:00:00+05:30 5116 6105 1892927 253.9550 0.5500 13 I 2026-05-08T10:14:00+05:30 75557 2026-03-31T00:00:00+05:30 5116 6285 3570487 1299.8000 2.7900 13 I 2026-05-08T10:14:00+05:30 75558 2026-03-31T00:00:00+05:30 5116 6442 850250 1046.3180 2.2500 13 I 2026-05-08T10:14:00+05:30 75559 2026-03-31T00:00:00+05:30 5116 6573 4281414 272.0630 0.5800 13 I 2026-05-08T10:14:00+05:30 75560 2026-03-31T00:00:00+05:30 5116 6734 2050000 201.8840 0.4300 13 I 2026-05-08T10:14:00+05:30 75561 2026-03-31T00:00:00+05:30 5116 7301 861190 512.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 75562 2026-03-31T00:00:00+05:30 5116 7939 1067651 164.4180 0.3500 13 I 2026-05-08T10:14:00+05:30 75563 2026-03-31T00:00:00+05:30 5116 15812 500537 537.8270 1.1600 13 I 2026-05-08T10:14:00+05:30 75564 2026-03-31T00:00:00+05:30 5116 15850 4700000 1108.6830 2.3800 13 I 2026-05-08T10:14:00+05:30 75565 2026-03-31T00:00:00+05:30 5116 16471 955650 87.7860 0.1900 13 I 2026-05-08T10:14:00+05:30 75566 2026-03-31T00:00:00+05:30 5116 16800 2497680 345.6790 0.7400 13 I 2026-05-08T10:14:00+05:30 75567 2026-03-31T00:00:00+05:30 5116 16884 4244063 213.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 75568 2026-03-31T00:00:00+05:30 5116 18100 6714397 471.5520 1.0100 13 I 2026-05-08T10:14:00+05:30 75569 2026-03-31T00:00:00+05:30 5116 20605 3000000 167.9850 0.3600 13 I 2026-05-08T10:14:00+05:30 75570 2026-03-31T00:00:00+05:30 5116 21953 1188303 801.4050 1.7200 134 I 2026-05-08T10:14:00+05:30 75571 2026-03-31T00:00:00+05:30 5116 22663 2542216 1005.9040 2.1600 13 I 2026-05-08T10:14:00+05:30 75572 2026-03-31T00:00:00+05:30 5116 23164 600000 236.6100 0.5100 13 I 2026-05-08T10:14:00+05:30 75573 2026-03-31T00:00:00+05:30 5116 23472 2013352 344.4040 0.7400 13 I 2026-05-08T10:14:00+05:30 75574 2026-03-31T00:00:00+05:30 5116 23577 5225787 200.7230 0.4300 13 I 2026-05-08T10:14:00+05:30 75575 2026-03-31T00:00:00+05:30 5116 23867 224109 216.7810 0.4700 13 I 2026-05-08T10:14:00+05:30 75576 2026-03-31T00:00:00+05:30 5116 23887 3142885 558.5850 1.2000 13 I 2026-05-08T10:14:00+05:30 75577 2026-03-31T00:00:00+05:30 5116 24028 5500000 324.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 75578 2026-03-31T00:00:00+05:30 5116 25954 25022292 572.9600 1.2300 13 I 2026-05-08T10:14:00+05:30 75579 2026-03-31T00:00:00+05:30 5116 26124 13640878 129.0290 0.2800 13 I 2026-05-08T10:14:00+05:30 75580 2026-03-31T00:00:00+05:30 5116 26268 2503020 357.3810 0.7700 13 I 2026-05-08T10:14:00+05:30 75173 2026-03-31T00:00:00+05:30 5117 29136 1581650 405.7720 0.8700 13 I 2026-05-08T10:14:00+05:30 75172 2026-03-31T00:00:00+05:30 5117 28898 30017708 316.0870 0.6800 13 I 2026-05-08T10:14:00+05:30 75171 2026-03-31T00:00:00+05:30 5117 28875 37981560 350.6460 0.7500 13 I 2026-05-08T10:14:00+05:30 75170 2026-03-31T00:00:00+05:30 5117 28845 12633502 328.5340 0.7100 13 I 2026-05-08T10:14:00+05:30 75169 2026-03-31T00:00:00+05:30 5117 28792 1679051 298.5350 0.6400 13 I 2026-05-08T10:14:00+05:30 75168 2026-03-31T00:00:00+05:30 5117 27277 1486039 298.0700 0.6400 13 I 2026-05-08T10:14:00+05:30 75167 2026-03-31T00:00:00+05:30 5117 26268 2503020 357.3810 0.7700 13 I 2026-05-08T10:14:00+05:30 75166 2026-03-31T00:00:00+05:30 5117 26124 13640878 129.0290 0.2800 13 I 2026-05-08T10:14:00+05:30 75165 2026-03-31T00:00:00+05:30 5117 25954 25022292 572.9600 1.2300 13 I 2026-05-08T10:14:00+05:30 75164 2026-03-31T00:00:00+05:30 5117 24028 5500000 324.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 75163 2026-03-31T00:00:00+05:30 5117 23887 3142885 558.5850 1.2000 13 I 2026-05-08T10:14:00+05:30 75162 2026-03-31T00:00:00+05:30 5117 23867 224109 216.7810 0.4700 13 I 2026-05-08T10:14:00+05:30 75161 2026-03-31T00:00:00+05:30 5117 23577 5225787 200.7230 0.4300 13 I 2026-05-08T10:14:00+05:30 75160 2026-03-31T00:00:00+05:30 5117 23472 2013352 344.4040 0.7400 13 I 2026-05-08T10:14:00+05:30 75159 2026-03-31T00:00:00+05:30 5117 23164 600000 236.6100 0.5100 13 I 2026-05-08T10:14:00+05:30 75158 2026-03-31T00:00:00+05:30 5117 22663 2542216 1005.9040 2.1600 13 I 2026-05-08T10:14:00+05:30 75157 2026-03-31T00:00:00+05:30 5117 21953 1188303 801.4050 1.7200 134 I 2026-05-08T10:14:00+05:30 75156 2026-03-31T00:00:00+05:30 5117 20605 3000000 167.9850 0.3600 13 I 2026-05-08T10:14:00+05:30 75155 2026-03-31T00:00:00+05:30 5117 18100 6714397 471.5520 1.0100 13 I 2026-05-08T10:14:00+05:30 75154 2026-03-31T00:00:00+05:30 5117 16884 4244063 213.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 75153 2026-03-31T00:00:00+05:30 5117 16800 2497680 345.6790 0.7400 13 I 2026-05-08T10:14:00+05:30 75152 2026-03-31T00:00:00+05:30 5117 16471 955650 87.7860 0.1900 13 I 2026-05-08T10:14:00+05:30 75151 2026-03-31T00:00:00+05:30 5117 15850 4700000 1108.6830 2.3800 13 I 2026-05-08T10:14:00+05:30 75150 2026-03-31T00:00:00+05:30 5117 15812 500537 537.8270 1.1600 13 I 2026-05-08T10:14:00+05:30 75149 2026-03-31T00:00:00+05:30 5117 7939 1067651 164.4180 0.3500 13 I 2026-05-08T10:14:00+05:30 75148 2026-03-31T00:00:00+05:30 5117 7301 861190 512.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 75147 2026-03-31T00:00:00+05:30 5117 6734 2050000 201.8840 0.4300 13 I 2026-05-08T10:14:00+05:30 75146 2026-03-31T00:00:00+05:30 5117 6573 4281414 272.0630 0.5800 13 I 2026-05-08T10:14:00+05:30 74828 2026-03-31T00:00:00+05:30 5117 292 990774 588.6680 1.2700 13 I 2026-05-08T10:14:00+05:30 74829 2026-03-31T00:00:00+05:30 5117 397 216434 148.1270 0.3200 13 I 2026-05-08T10:14:00+05:30 74830 2026-03-31T00:00:00+05:30 5117 416 16069900 1288.0830 2.7700 13 I 2026-05-08T10:14:00+05:30 74831 2026-03-31T00:00:00+05:30 5117 740 2842411 385.0610 0.8300 13 I 2026-05-08T10:14:00+05:30 74832 2026-03-31T00:00:00+05:30 5117 748 3219459 394.1260 0.8500 13 I 2026-05-08T10:14:00+05:30 74833 2026-03-31T00:00:00+05:30 5117 776 741204 132.5790 0.2800 13 I 2026-05-08T10:14:00+05:30 74834 2026-03-31T00:00:00+05:30 5117 981 5357429 672.3040 1.4500 13 I 2026-05-08T10:14:00+05:30 74835 2026-03-31T00:00:00+05:30 5117 1007 10731627 293.5640 0.6300 13 I 2026-05-08T10:14:00+05:30 74836 2026-03-31T00:00:00+05:30 5117 1459 57080734 4175.7410 8.9800 13 I 2026-05-08T10:14:00+05:30 74837 2026-03-31T00:00:00+05:30 5117 1505 1783208 212.3090 0.4600 13 I 2026-05-08T10:14:00+05:30 74838 2026-03-31T00:00:00+05:30 5117 1572 5035752 1034.9480 2.2200 13 I 2026-05-08T10:14:00+05:30 74839 2026-03-31T00:00:00+05:30 5117 1622 27427945 3307.5360 7.1100 13 I 2026-05-08T10:14:00+05:30 74840 2026-03-31T00:00:00+05:30 5117 1642 42829812 1232.2140 2.6500 13 I 2026-05-08T10:14:00+05:30 74841 2026-03-31T00:00:00+05:30 5117 1694 7460653 425.9660 0.9200 13 I 2026-05-08T10:14:00+05:30 74842 2026-03-31T00:00:00+05:30 5117 1708 259520 188.2430 0.4000 13 I 2026-05-08T10:14:00+05:30 74843 2026-03-31T00:00:00+05:30 5117 1764 11626097 1453.9600 3.1300 13 I 2026-05-08T10:14:00+05:30 74844 2026-03-31T00:00:00+05:30 5117 2118 25034565 884.7220 1.9000 13 I 2026-05-08T10:14:00+05:30 74845 2026-03-31T00:00:00+05:30 5117 2176 1183533 390.0690 0.8400 13 I 2026-05-08T10:14:00+05:30 74846 2026-03-31T00:00:00+05:30 5117 2192 5097774 1786.3110 3.8400 13 I 2026-05-08T10:14:00+05:30 74847 2026-03-31T00:00:00+05:30 5117 2240 2349491 543.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 74848 2026-03-31T00:00:00+05:30 5117 2321 3690580 1090.4560 2.3400 13 I 2026-05-08T10:14:00+05:30 74849 2026-03-31T00:00:00+05:30 5117 2390 1405980 209.5890 0.4500 13 I 2026-05-08T10:14:00+05:30 74850 2026-03-31T00:00:00+05:30 5117 2519 63549826 667.7820 1.4400 13 I 2026-05-08T10:14:00+05:30 74851 2026-03-31T00:00:00+05:30 5117 3252 19037539 2558.4550 5.5000 13 I 2026-05-08T10:14:00+05:30 74852 2026-03-31T00:00:00+05:30 5117 3520 6610833 432.8770 0.9300 13 I 2026-05-08T10:14:00+05:30 74853 2026-03-31T00:00:00+05:30 5117 3589 152184 350.3280 0.7500 13 I 2026-05-08T10:14:00+05:30 74854 2026-03-31T00:00:00+05:30 5117 3640 1000000 87.2100 0.1900 13 I 2026-05-08T10:14:00+05:30 74855 2026-03-31T00:00:00+05:30 5117 3656 1083917 318.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 75145 2026-03-31T00:00:00+05:30 5117 6442 850250 1046.3180 2.2500 13 I 2026-05-08T10:14:00+05:30 75144 2026-03-31T00:00:00+05:30 5117 6285 3570487 1299.8000 2.7900 13 I 2026-05-08T10:14:00+05:30 75143 2026-03-31T00:00:00+05:30 5117 6105 1892927 253.9550 0.5500 13 I 2026-05-08T10:14:00+05:30 75142 2026-03-31T00:00:00+05:30 5117 5745 15615542 1813.4330 3.9000 13 I 2026-05-08T10:14:00+05:30 75141 2026-03-31T00:00:00+05:30 5117 5142 0 125.0000 0.2700 139 I 2026-05-08T10:14:00+05:30 75140 2026-03-31T00:00:00+05:30 5117 5142 0 5.8340 0.0100 118 I 2026-05-08T10:14:00+05:30 75139 2026-03-31T00:00:00+05:30 5117 5142 0 100.6090 0.2300 96 I 2026-05-08T10:14:00+05:30 75138 2026-03-31T00:00:00+05:30 5117 5142 0 936.9020 2.0100 50 I 2026-05-08T10:14:00+05:30 75137 2026-03-31T00:00:00+05:30 5117 5109 33417977 1238.6370 2.6600 13 I 2026-05-08T10:14:00+05:30 75136 2026-03-31T00:00:00+05:30 5117 4050 4129578 419.0700 0.9000 13 I 2026-05-08T10:14:00+05:30 75135 2026-03-31T00:00:00+05:30 5117 4047 22500000 852.1880 1.8300 13 I 2026-05-08T10:14:00+05:30 75134 2026-03-31T00:00:00+05:30 5117 4043 31003160 594.8270 1.2800 13 I 2026-05-08T10:14:00+05:30 75133 2026-03-31T00:00:00+05:30 5117 3887 2114288 371.5230 0.8000 13 I 2026-05-08T10:14:00+05:30 75132 2026-03-31T00:00:00+05:30 5117 3820 14082107 1379.2020 2.9600 13 I 2026-05-08T10:14:00+05:30 74792 2026-03-31T00:00:00+05:30 5118 5142 0 936.9020 2.0100 50 I 2026-05-08T10:14:00+05:30 74791 2026-03-31T00:00:00+05:30 5118 5109 33417977 1238.6370 2.6600 13 I 2026-05-08T10:14:00+05:30 74790 2026-03-31T00:00:00+05:30 5118 4050 4129578 419.0700 0.9000 13 I 2026-05-08T10:14:00+05:30 74789 2026-03-31T00:00:00+05:30 5118 4047 22500000 852.1880 1.8300 13 I 2026-05-08T10:14:00+05:30 74788 2026-03-31T00:00:00+05:30 5118 4043 31003160 594.8270 1.2800 13 I 2026-05-08T10:14:00+05:30 74787 2026-03-31T00:00:00+05:30 5118 3887 2114288 371.5230 0.8000 13 I 2026-05-08T10:14:00+05:30 74786 2026-03-31T00:00:00+05:30 5118 3820 14082107 1379.2020 2.9600 13 I 2026-05-08T10:14:00+05:30 74785 2026-03-31T00:00:00+05:30 5118 3656 1083917 318.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 74784 2026-03-31T00:00:00+05:30 5118 3640 1000000 87.2100 0.1900 13 I 2026-05-08T10:14:00+05:30 74715 2026-03-31T00:00:00+05:30 5118 3589 152184 350.3280 0.7500 13 I 2026-05-08T10:14:00+05:30 74714 2026-03-31T00:00:00+05:30 5118 3520 6610833 432.8770 0.9300 13 I 2026-05-08T10:14:00+05:30 74713 2026-03-31T00:00:00+05:30 5118 3252 19037539 2558.4550 5.5000 13 I 2026-05-08T10:14:00+05:30 74712 2026-03-31T00:00:00+05:30 5118 2519 63549826 667.7820 1.4400 13 I 2026-05-08T10:14:00+05:30 74711 2026-03-31T00:00:00+05:30 5118 2390 1405980 209.5890 0.4500 13 I 2026-05-08T10:14:00+05:30 74710 2026-03-31T00:00:00+05:30 5118 2321 3690580 1090.4560 2.3400 13 I 2026-05-08T10:14:00+05:30 74709 2026-03-31T00:00:00+05:30 5118 2240 2349491 543.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 74708 2026-03-31T00:00:00+05:30 5118 2192 5097774 1786.3110 3.8400 13 I 2026-05-08T10:14:00+05:30 74707 2026-03-31T00:00:00+05:30 5118 2176 1183533 390.0690 0.8400 13 I 2026-05-08T10:14:00+05:30 74706 2026-03-31T00:00:00+05:30 5118 2118 25034565 884.7220 1.9000 13 I 2026-05-08T10:14:00+05:30 74690 2026-03-31T00:00:00+05:30 5118 292 990774 588.6680 1.2700 13 I 2026-05-08T10:14:00+05:30 74691 2026-03-31T00:00:00+05:30 5118 397 216434 148.1270 0.3200 13 I 2026-05-08T10:14:00+05:30 74692 2026-03-31T00:00:00+05:30 5118 416 16069900 1288.0830 2.7700 13 I 2026-05-08T10:14:00+05:30 74693 2026-03-31T00:00:00+05:30 5118 740 2842411 385.0610 0.8300 13 I 2026-05-08T10:14:00+05:30 74694 2026-03-31T00:00:00+05:30 5118 748 3219459 394.1260 0.8500 13 I 2026-05-08T10:14:00+05:30 74705 2026-03-31T00:00:00+05:30 5118 1764 11626097 1453.9600 3.1300 13 I 2026-05-08T10:14:00+05:30 74704 2026-03-31T00:00:00+05:30 5118 1708 259520 188.2430 0.4000 13 I 2026-05-08T10:14:00+05:30 74703 2026-03-31T00:00:00+05:30 5118 1694 7460653 425.9660 0.9200 13 I 2026-05-08T10:14:00+05:30 74702 2026-03-31T00:00:00+05:30 5118 1642 42829812 1232.2140 2.6500 13 I 2026-05-08T10:14:00+05:30 74701 2026-03-31T00:00:00+05:30 5118 1622 27427945 3307.5360 7.1100 13 I 2026-05-08T10:14:00+05:30 74700 2026-03-31T00:00:00+05:30 5118 1572 5035752 1034.9480 2.2200 13 I 2026-05-08T10:14:00+05:30 74699 2026-03-31T00:00:00+05:30 5118 1505 1783208 212.3090 0.4600 13 I 2026-05-08T10:14:00+05:30 74698 2026-03-31T00:00:00+05:30 5118 1459 57080734 4175.7410 8.9800 13 I 2026-05-08T10:14:00+05:30 74697 2026-03-31T00:00:00+05:30 5118 1007 10731627 293.5640 0.6300 13 I 2026-05-08T10:14:00+05:30 74696 2026-03-31T00:00:00+05:30 5118 981 5357429 672.3040 1.4500 13 I 2026-05-08T10:14:00+05:30 74695 2026-03-31T00:00:00+05:30 5118 776 741204 132.5790 0.2800 13 I 2026-05-08T10:14:00+05:30 74815 2026-03-31T00:00:00+05:30 5118 23577 5225787 200.7230 0.4300 13 I 2026-05-08T10:14:00+05:30 74814 2026-03-31T00:00:00+05:30 5118 23472 2013352 344.4040 0.7400 13 I 2026-05-08T10:14:00+05:30 74813 2026-03-31T00:00:00+05:30 5118 23164 600000 236.6100 0.5100 13 I 2026-05-08T10:14:00+05:30 74812 2026-03-31T00:00:00+05:30 5118 22663 2542216 1005.9040 2.1600 13 I 2026-05-08T10:14:00+05:30 74811 2026-03-31T00:00:00+05:30 5118 21953 1188303 801.4050 1.7200 134 I 2026-05-08T10:14:00+05:30 74810 2026-03-31T00:00:00+05:30 5118 20605 3000000 167.9850 0.3600 13 I 2026-05-08T10:14:00+05:30 74809 2026-03-31T00:00:00+05:30 5118 18100 6714397 471.5520 1.0100 13 I 2026-05-08T10:14:00+05:30 74808 2026-03-31T00:00:00+05:30 5118 16884 4244063 213.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 74807 2026-03-31T00:00:00+05:30 5118 16800 2497680 345.6790 0.7400 13 I 2026-05-08T10:14:00+05:30 74806 2026-03-31T00:00:00+05:30 5118 16471 955650 87.7860 0.1900 13 I 2026-05-08T10:14:00+05:30 74805 2026-03-31T00:00:00+05:30 5118 15850 4700000 1108.6830 2.3800 13 I 2026-05-08T10:14:00+05:30 74804 2026-03-31T00:00:00+05:30 5118 15812 500537 537.8270 1.1600 13 I 2026-05-08T10:14:00+05:30 74803 2026-03-31T00:00:00+05:30 5118 7939 1067651 164.4180 0.3500 13 I 2026-05-08T10:14:00+05:30 74802 2026-03-31T00:00:00+05:30 5118 7301 861190 512.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 74801 2026-03-31T00:00:00+05:30 5118 6734 2050000 201.8840 0.4300 13 I 2026-05-08T10:14:00+05:30 74816 2026-03-31T00:00:00+05:30 5118 23867 224109 216.7810 0.4700 13 I 2026-05-08T10:14:00+05:30 74817 2026-03-31T00:00:00+05:30 5118 23887 3142885 558.5850 1.2000 13 I 2026-05-08T10:14:00+05:30 74818 2026-03-31T00:00:00+05:30 5118 24028 5500000 324.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 74819 2026-03-31T00:00:00+05:30 5118 25954 25022292 572.9600 1.2300 13 I 2026-05-08T10:14:00+05:30 74820 2026-03-31T00:00:00+05:30 5118 26124 13640878 129.0290 0.2800 13 I 2026-05-08T10:14:00+05:30 74821 2026-03-31T00:00:00+05:30 5118 26268 2503020 357.3810 0.7700 13 I 2026-05-08T10:14:00+05:30 74822 2026-03-31T00:00:00+05:30 5118 27277 1486039 298.0700 0.6400 13 I 2026-05-08T10:14:00+05:30 74823 2026-03-31T00:00:00+05:30 5118 28792 1679051 298.5350 0.6400 13 I 2026-05-08T10:14:00+05:30 74824 2026-03-31T00:00:00+05:30 5118 28845 12633502 328.5340 0.7100 13 I 2026-05-08T10:14:00+05:30 74825 2026-03-31T00:00:00+05:30 5118 28875 37981560 350.6460 0.7500 13 I 2026-05-08T10:14:00+05:30 74826 2026-03-31T00:00:00+05:30 5118 28898 30017708 316.0870 0.6800 13 I 2026-05-08T10:14:00+05:30 74827 2026-03-31T00:00:00+05:30 5118 29136 1581650 405.7720 0.8700 13 I 2026-05-08T10:14:00+05:30 74800 2026-03-31T00:00:00+05:30 5118 6573 4281414 272.0630 0.5800 13 I 2026-05-08T10:14:00+05:30 74799 2026-03-31T00:00:00+05:30 5118 6442 850250 1046.3180 2.2500 13 I 2026-05-08T10:14:00+05:30 74798 2026-03-31T00:00:00+05:30 5118 6285 3570487 1299.8000 2.7900 13 I 2026-05-08T10:14:00+05:30 74797 2026-03-31T00:00:00+05:30 5118 6105 1892927 253.9550 0.5500 13 I 2026-05-08T10:14:00+05:30 74796 2026-03-31T00:00:00+05:30 5118 5745 15615542 1813.4330 3.9000 13 I 2026-05-08T10:14:00+05:30 74795 2026-03-31T00:00:00+05:30 5118 5142 0 125.0000 0.2700 139 I 2026-05-08T10:14:00+05:30 74794 2026-03-31T00:00:00+05:30 5118 5142 0 5.8340 0.0100 118 I 2026-05-08T10:14:00+05:30 74793 2026-03-31T00:00:00+05:30 5118 5142 0 100.6090 0.2300 96 I 2026-05-08T10:14:00+05:30 74133 2026-03-31T00:00:00+05:30 5119 292 990774 588.6680 1.2700 13 I 2026-05-08T10:14:00+05:30 74134 2026-03-31T00:00:00+05:30 5119 397 216434 148.1270 0.3200 13 I 2026-05-08T10:14:00+05:30 74135 2026-03-31T00:00:00+05:30 5119 416 16069900 1288.0830 2.7700 13 I 2026-05-08T10:14:00+05:30 74136 2026-03-31T00:00:00+05:30 5119 740 2842411 385.0610 0.8300 13 I 2026-05-08T10:14:00+05:30 74137 2026-03-31T00:00:00+05:30 5119 748 3219459 394.1260 0.8500 13 I 2026-05-08T10:14:00+05:30 74138 2026-03-31T00:00:00+05:30 5119 776 741204 132.5790 0.2800 13 I 2026-05-08T10:14:00+05:30 74139 2026-03-31T00:00:00+05:30 5119 981 5357429 672.3040 1.4500 13 I 2026-05-08T10:14:00+05:30 74140 2026-03-31T00:00:00+05:30 5119 1007 10731627 293.5640 0.6300 13 I 2026-05-08T10:14:00+05:30 74141 2026-03-31T00:00:00+05:30 5119 1459 57080734 4175.7410 8.9800 13 I 2026-05-08T10:14:00+05:30 74142 2026-03-31T00:00:00+05:30 5119 1505 1783208 212.3090 0.4600 13 I 2026-05-08T10:14:00+05:30 74143 2026-03-31T00:00:00+05:30 5119 1572 5035752 1034.9480 2.2200 13 I 2026-05-08T10:14:00+05:30 74144 2026-03-31T00:00:00+05:30 5119 1622 27427945 3307.5360 7.1100 13 I 2026-05-08T10:14:00+05:30 74145 2026-03-31T00:00:00+05:30 5119 1642 42829812 1232.2140 2.6500 13 I 2026-05-08T10:14:00+05:30 74146 2026-03-31T00:00:00+05:30 5119 1694 7460653 425.9660 0.9200 13 I 2026-05-08T10:14:00+05:30 74147 2026-03-31T00:00:00+05:30 5119 1708 259520 188.2430 0.4000 13 I 2026-05-08T10:14:00+05:30 74148 2026-03-31T00:00:00+05:30 5119 1764 11626097 1453.9600 3.1300 13 I 2026-05-08T10:14:00+05:30 74149 2026-03-31T00:00:00+05:30 5119 2118 25034565 884.7220 1.9000 13 I 2026-05-08T10:14:00+05:30 74150 2026-03-31T00:00:00+05:30 5119 2176 1183533 390.0690 0.8400 13 I 2026-05-08T10:14:00+05:30 74151 2026-03-31T00:00:00+05:30 5119 2192 5097774 1786.3110 3.8400 13 I 2026-05-08T10:14:00+05:30 74152 2026-03-31T00:00:00+05:30 5119 2240 2349491 543.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 74153 2026-03-31T00:00:00+05:30 5119 2321 3690580 1090.4560 2.3400 13 I 2026-05-08T10:14:00+05:30 74154 2026-03-31T00:00:00+05:30 5119 2390 1405980 209.5890 0.4500 13 I 2026-05-08T10:14:00+05:30 74395 2026-03-31T00:00:00+05:30 5119 23164 600000 236.6100 0.5100 13 I 2026-05-08T10:14:00+05:30 74394 2026-03-31T00:00:00+05:30 5119 22663 2542216 1005.9040 2.1600 13 I 2026-05-08T10:14:00+05:30 74393 2026-03-31T00:00:00+05:30 5119 21953 1188303 801.4050 1.7200 134 I 2026-05-08T10:14:00+05:30 74392 2026-03-31T00:00:00+05:30 5119 20605 3000000 167.9850 0.3600 13 I 2026-05-08T10:14:00+05:30 74391 2026-03-31T00:00:00+05:30 5119 18100 6714397 471.5520 1.0100 13 I 2026-05-08T10:14:00+05:30 74390 2026-03-31T00:00:00+05:30 5119 16884 4244063 213.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 74389 2026-03-31T00:00:00+05:30 5119 16800 2497680 345.6790 0.7400 13 I 2026-05-08T10:14:00+05:30 74388 2026-03-31T00:00:00+05:30 5119 16471 955650 87.7860 0.1900 13 I 2026-05-08T10:14:00+05:30 74387 2026-03-31T00:00:00+05:30 5119 15850 4700000 1108.6830 2.3800 13 I 2026-05-08T10:14:00+05:30 74386 2026-03-31T00:00:00+05:30 5119 15812 500537 537.8270 1.1600 13 I 2026-05-08T10:14:00+05:30 74385 2026-03-31T00:00:00+05:30 5119 7939 1067651 164.4180 0.3500 13 I 2026-05-08T10:14:00+05:30 74384 2026-03-31T00:00:00+05:30 5119 7301 861190 512.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 74383 2026-03-31T00:00:00+05:30 5119 6734 2050000 201.8840 0.4300 13 I 2026-05-08T10:14:00+05:30 74382 2026-03-31T00:00:00+05:30 5119 6573 4281414 272.0630 0.5800 13 I 2026-05-08T10:14:00+05:30 74381 2026-03-31T00:00:00+05:30 5119 6442 850250 1046.3180 2.2500 13 I 2026-05-08T10:14:00+05:30 74380 2026-03-31T00:00:00+05:30 5119 6285 3570487 1299.8000 2.7900 13 I 2026-05-08T10:14:00+05:30 74379 2026-03-31T00:00:00+05:30 5119 6105 1892927 253.9550 0.5500 13 I 2026-05-08T10:14:00+05:30 74378 2026-03-31T00:00:00+05:30 5119 5745 15615542 1813.4330 3.9000 13 I 2026-05-08T10:14:00+05:30 74377 2026-03-31T00:00:00+05:30 5119 5142 0 125.0000 0.2700 139 I 2026-05-08T10:14:00+05:30 74376 2026-03-31T00:00:00+05:30 5119 5142 0 5.8340 0.0100 118 I 2026-05-08T10:14:00+05:30 74375 2026-03-31T00:00:00+05:30 5119 5142 0 100.6090 0.2300 96 I 2026-05-08T10:14:00+05:30 74374 2026-03-31T00:00:00+05:30 5119 5142 0 936.9020 2.0100 50 I 2026-05-08T10:14:00+05:30 74373 2026-03-31T00:00:00+05:30 5119 5109 33417977 1238.6370 2.6600 13 I 2026-05-08T10:14:00+05:30 74372 2026-03-31T00:00:00+05:30 5119 4050 4129578 419.0700 0.9000 13 I 2026-05-08T10:14:00+05:30 74371 2026-03-31T00:00:00+05:30 5119 4047 22500000 852.1880 1.8300 13 I 2026-05-08T10:14:00+05:30 74370 2026-03-31T00:00:00+05:30 5119 4043 31003160 594.8270 1.2800 13 I 2026-05-08T10:14:00+05:30 74396 2026-03-31T00:00:00+05:30 5119 23472 2013352 344.4040 0.7400 13 I 2026-05-08T10:14:00+05:30 74397 2026-03-31T00:00:00+05:30 5119 23577 5225787 200.7230 0.4300 13 I 2026-05-08T10:14:00+05:30 74398 2026-03-31T00:00:00+05:30 5119 23867 224109 216.7810 0.4700 13 I 2026-05-08T10:14:00+05:30 74399 2026-03-31T00:00:00+05:30 5119 23887 3142885 558.5850 1.2000 13 I 2026-05-08T10:14:00+05:30 74400 2026-03-31T00:00:00+05:30 5119 24028 5500000 324.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 74401 2026-03-31T00:00:00+05:30 5119 25954 25022292 572.9600 1.2300 13 I 2026-05-08T10:14:00+05:30 74402 2026-03-31T00:00:00+05:30 5119 26124 13640878 129.0290 0.2800 13 I 2026-05-08T10:14:00+05:30 74403 2026-03-31T00:00:00+05:30 5119 26268 2503020 357.3810 0.7700 13 I 2026-05-08T10:14:00+05:30 74404 2026-03-31T00:00:00+05:30 5119 27277 1486039 298.0700 0.6400 13 I 2026-05-08T10:14:00+05:30 74405 2026-03-31T00:00:00+05:30 5119 28792 1679051 298.5350 0.6400 13 I 2026-05-08T10:14:00+05:30 74406 2026-03-31T00:00:00+05:30 5119 28845 12633502 328.5340 0.7100 13 I 2026-05-08T10:14:00+05:30 74407 2026-03-31T00:00:00+05:30 5119 28875 37981560 350.6460 0.7500 13 I 2026-05-08T10:14:00+05:30 74408 2026-03-31T00:00:00+05:30 5119 28898 30017708 316.0870 0.6800 13 I 2026-05-08T10:14:00+05:30 74409 2026-03-31T00:00:00+05:30 5119 29136 1581650 405.7720 0.8700 13 I 2026-05-08T10:14:00+05:30 74369 2026-03-31T00:00:00+05:30 5119 3887 2114288 371.5230 0.8000 13 I 2026-05-08T10:14:00+05:30 74368 2026-03-31T00:00:00+05:30 5119 3820 14082107 1379.2020 2.9600 13 I 2026-05-08T10:14:00+05:30 74367 2026-03-31T00:00:00+05:30 5119 3656 1083917 318.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 74366 2026-03-31T00:00:00+05:30 5119 3640 1000000 87.2100 0.1900 13 I 2026-05-08T10:14:00+05:30 74365 2026-03-31T00:00:00+05:30 5119 3589 152184 350.3280 0.7500 13 I 2026-05-08T10:14:00+05:30 74364 2026-03-31T00:00:00+05:30 5119 3520 6610833 432.8770 0.9300 13 I 2026-05-08T10:14:00+05:30 74363 2026-03-31T00:00:00+05:30 5119 3252 19037539 2558.4550 5.5000 13 I 2026-05-08T10:14:00+05:30 74362 2026-03-31T00:00:00+05:30 5119 2519 63549826 667.7820 1.4400 13 I 2026-05-08T10:14:00+05:30 74110 2026-03-31T00:00:00+05:30 5120 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 74111 2026-03-31T00:00:00+05:30 5120 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 74112 2026-03-31T00:00:00+05:30 5120 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 74113 2026-03-31T00:00:00+05:30 5120 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 74114 2026-03-31T00:00:00+05:30 5120 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 74132 2026-03-31T00:00:00+05:30 5120 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 74131 2026-03-31T00:00:00+05:30 5120 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 74130 2026-03-31T00:00:00+05:30 5120 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 74129 2026-03-31T00:00:00+05:30 5120 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 74128 2026-03-31T00:00:00+05:30 5120 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 74252 2026-03-31T00:00:00+05:30 5120 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 74253 2026-03-31T00:00:00+05:30 5120 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 74254 2026-03-31T00:00:00+05:30 5120 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 74255 2026-03-31T00:00:00+05:30 5120 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 74256 2026-03-31T00:00:00+05:30 5120 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 74257 2026-03-31T00:00:00+05:30 5120 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 74258 2026-03-31T00:00:00+05:30 5120 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 74259 2026-03-31T00:00:00+05:30 5120 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 74127 2026-03-31T00:00:00+05:30 5120 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 74126 2026-03-31T00:00:00+05:30 5120 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 74125 2026-03-31T00:00:00+05:30 5120 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 74124 2026-03-31T00:00:00+05:30 5120 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 74260 2026-03-31T00:00:00+05:30 5120 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 74261 2026-03-31T00:00:00+05:30 5120 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 74262 2026-03-31T00:00:00+05:30 5120 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 74263 2026-03-31T00:00:00+05:30 5120 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 74264 2026-03-31T00:00:00+05:30 5120 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 74265 2026-03-31T00:00:00+05:30 5120 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 74123 2026-03-31T00:00:00+05:30 5120 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 74122 2026-03-31T00:00:00+05:30 5120 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 74121 2026-03-31T00:00:00+05:30 5120 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 74120 2026-03-31T00:00:00+05:30 5120 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 74119 2026-03-31T00:00:00+05:30 5120 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 74118 2026-03-31T00:00:00+05:30 5120 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 74117 2026-03-31T00:00:00+05:30 5120 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 74116 2026-03-31T00:00:00+05:30 5120 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 74115 2026-03-31T00:00:00+05:30 5120 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 78108 2026-03-31T00:00:00+05:30 5137 5279 2636735 80.4470 0.7500 13 I 2026-05-08T10:14:00+05:30 78107 2026-03-31T00:00:00+05:30 5137 5190 4235616 160.7420 1.5000 13 I 2026-05-08T10:14:00+05:30 78106 2026-03-31T00:00:00+05:30 5137 5142 0 -13.5250 -0.1300 81 I 2026-05-08T10:14:00+05:30 78105 2026-03-31T00:00:00+05:30 5137 5142 0 539.6330 5.0300 57 I 2026-05-08T10:14:00+05:30 78104 2026-03-31T00:00:00+05:30 5137 4622 1060030 205.3280 1.9100 13 I 2026-05-08T10:14:00+05:30 78103 2026-03-31T00:00:00+05:30 5137 3820 4195423 410.9000 3.8300 13 I 2026-05-08T10:14:00+05:30 78102 2026-03-31T00:00:00+05:30 5137 2928 96813 14.5830 0.1400 13 I 2026-05-08T10:14:00+05:30 78101 2026-03-31T00:00:00+05:30 5137 2806 22935 6.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 78100 2026-03-31T00:00:00+05:30 5137 2519 26973155 283.4340 2.6400 13 I 2026-05-08T10:14:00+05:30 78099 2026-03-31T00:00:00+05:30 5137 2390 1469911 219.1200 2.0400 13 I 2026-05-08T10:14:00+05:30 78098 2026-03-31T00:00:00+05:30 5137 2321 646313 190.9660 1.7800 13 I 2026-05-08T10:14:00+05:30 78097 2026-03-31T00:00:00+05:30 5137 1807 947232 151.6710 1.4100 13 I 2026-05-08T10:14:00+05:30 78096 2026-03-31T00:00:00+05:30 5137 1764 1762065 220.3640 2.0500 13 I 2026-05-08T10:14:00+05:30 78095 2026-03-31T00:00:00+05:30 5137 1622 7697626 928.2570 8.6500 13 I 2026-05-08T10:14:00+05:30 78094 2026-03-31T00:00:00+05:30 5137 1572 204559 42.0410 0.3900 13 I 2026-05-08T10:14:00+05:30 78093 2026-03-31T00:00:00+05:30 5137 1549 444234 39.2900 0.3700 13 I 2026-05-08T10:14:00+05:30 78092 2026-03-31T00:00:00+05:30 5137 1539 885352 34.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 78091 2026-03-31T00:00:00+05:30 5137 1505 483247 57.5350 0.5400 13 I 2026-05-08T10:14:00+05:30 78090 2026-03-31T00:00:00+05:30 5137 1459 9714287 710.6490 6.6300 13 I 2026-05-08T10:14:00+05:30 78080 2026-03-31T00:00:00+05:30 5137 358 84450 53.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 78081 2026-03-31T00:00:00+05:30 5137 416 4785190 383.5570 3.5800 13 I 2026-05-08T10:14:00+05:30 78082 2026-03-31T00:00:00+05:30 5137 525 6871389 193.0860 1.8000 13 I 2026-05-08T10:14:00+05:30 78083 2026-03-31T00:00:00+05:30 5137 740 2357898 319.4240 2.9800 13 I 2026-05-08T10:14:00+05:30 78084 2026-03-31T00:00:00+05:30 5137 748 1418112 173.6050 1.6200 13 I 2026-05-08T10:14:00+05:30 78085 2026-03-31T00:00:00+05:30 5137 811 602939 115.1490 1.0700 13 I 2026-05-08T10:14:00+05:30 78089 2026-03-31T00:00:00+05:30 5137 1263 6656599 91.6680 0.8500 13 I 2026-05-08T10:14:00+05:30 78088 2026-03-31T00:00:00+05:30 5137 1246 303578 25.8600 0.2400 13 I 2026-05-08T10:14:00+05:30 78086 2026-03-31T00:00:00+05:30 5137 831 3534966 231.5580 2.1600 13 I 2026-05-08T10:14:00+05:30 78087 2026-03-31T00:00:00+05:30 5137 1128 169948 65.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 78284 2026-03-31T00:00:00+05:30 5137 29789 166409 46.6200 0.4300 13 I 2026-05-08T10:14:00+05:30 78283 2026-03-31T00:00:00+05:30 5137 28849 6308832 44.2940 0.4100 13 I 2026-05-08T10:14:00+05:30 78282 2026-03-31T00:00:00+05:30 5137 26801 678477 147.5690 1.3800 13 I 2026-05-08T10:14:00+05:30 78281 2026-03-31T00:00:00+05:30 5137 26782 955787 111.1680 1.0400 13 I 2026-05-08T10:14:00+05:30 78280 2026-03-31T00:00:00+05:30 5137 25954 6408730 146.7470 1.3700 13 I 2026-05-08T10:14:00+05:30 78279 2026-03-31T00:00:00+05:30 5137 25541 591819 42.0670 0.3900 13 I 2026-05-08T10:14:00+05:30 78137 2026-03-31T00:00:00+05:30 5137 23887 594951 105.7410 0.9900 13 I 2026-05-08T10:14:00+05:30 78138 2026-03-31T00:00:00+05:30 5137 24736 275493 188.5340 1.7600 13 I 2026-05-08T10:14:00+05:30 78139 2026-03-31T00:00:00+05:30 5137 24837 353257 106.9770 1.0000 13 I 2026-05-08T10:14:00+05:30 78140 2026-03-31T00:00:00+05:30 5137 24969 2453891 73.9730 0.6900 13 I 2026-05-08T10:14:00+05:30 78136 2026-03-31T00:00:00+05:30 5137 23867 53357 51.6120 0.4800 13 I 2026-05-08T10:14:00+05:30 78135 2026-03-31T00:00:00+05:30 5137 23857 216734 54.5580 0.5100 13 I 2026-05-08T10:14:00+05:30 78134 2026-03-31T00:00:00+05:30 5137 23472 502692 85.9910 0.8000 13 I 2026-05-08T10:14:00+05:30 78133 2026-03-31T00:00:00+05:30 5137 23050 2182335 85.0890 0.7900 13 I 2026-05-08T10:14:00+05:30 78132 2026-03-31T00:00:00+05:30 5137 22663 404386 160.0080 1.4900 13 I 2026-05-08T10:14:00+05:30 78131 2026-03-31T00:00:00+05:30 5137 21887 4236252 177.1390 1.6500 13 I 2026-05-08T10:14:00+05:30 78130 2026-03-31T00:00:00+05:30 5137 21728 1561983 131.6280 1.2300 13 I 2026-05-08T10:14:00+05:30 78129 2026-03-31T00:00:00+05:30 5137 21485 1072118 50.3790 0.4700 13 I 2026-05-08T10:14:00+05:30 78128 2026-03-31T00:00:00+05:30 5137 21091 1209033 160.6680 1.5000 13 I 2026-05-08T10:14:00+05:30 78127 2026-03-31T00:00:00+05:30 5137 20447 2190192 104.1330 0.9700 13 I 2026-05-08T10:14:00+05:30 78126 2026-03-31T00:00:00+05:30 5137 18751 97469 15.9050 0.1500 13 I 2026-05-08T10:14:00+05:30 78125 2026-03-31T00:00:00+05:30 5137 17126 357813 189.6050 1.7700 13 I 2026-05-08T10:14:00+05:30 78124 2026-03-31T00:00:00+05:30 5137 16548 2319424 118.5920 1.1100 13 I 2026-05-08T10:14:00+05:30 78123 2026-03-31T00:00:00+05:30 5137 16461 4280 1.5570 0.0100 13 I 2026-05-08T10:14:00+05:30 78122 2026-03-31T00:00:00+05:30 5137 16006 126556 64.2900 0.6000 13 I 2026-05-08T10:14:00+05:30 78121 2026-03-31T00:00:00+05:30 5137 15920 2766267 194.0540 1.8100 13 I 2026-05-08T10:14:00+05:30 78120 2026-03-31T00:00:00+05:30 5137 15854 2112318 235.4600 2.2000 13 I 2026-05-08T10:14:00+05:30 78119 2026-03-31T00:00:00+05:30 5137 15853 1768176 182.4050 1.7000 13 I 2026-05-08T10:14:00+05:30 78118 2026-03-31T00:00:00+05:30 5137 15850 531966 125.4860 1.1700 13 I 2026-05-08T10:14:00+05:30 78117 2026-03-31T00:00:00+05:30 5137 15766 4949529 122.9710 1.1500 13 I 2026-05-08T10:14:00+05:30 78116 2026-03-31T00:00:00+05:30 5137 15666 875333 230.1510 2.1500 13 I 2026-05-08T10:14:00+05:30 78115 2026-03-31T00:00:00+05:30 5137 7106 4753735 119.3660 1.1100 13 I 2026-05-08T10:14:00+05:30 78114 2026-03-31T00:00:00+05:30 5137 6746 14974 2.1580 0.0200 13 I 2026-05-08T10:14:00+05:30 78113 2026-03-31T00:00:00+05:30 5137 6321 1895929 337.9300 3.1500 13 I 2026-05-08T10:14:00+05:30 78112 2026-03-31T00:00:00+05:30 5137 6251 25000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78111 2026-03-31T00:00:00+05:30 5137 6242 122549 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78110 2026-03-31T00:00:00+05:30 5137 6105 1725586 231.5050 2.1600 13 I 2026-05-08T10:14:00+05:30 78109 2026-03-31T00:00:00+05:30 5137 5745 4682262 543.7510 5.0700 13 I 2026-05-08T10:14:00+05:30 74223 2026-03-31T00:00:00+05:30 5138 15850 531966 125.4860 1.1700 13 I 2026-05-08T10:14:00+05:30 74224 2026-03-31T00:00:00+05:30 5138 15853 1768176 182.4050 1.7000 13 I 2026-05-08T10:14:00+05:30 74251 2026-03-31T00:00:00+05:30 5138 29789 166409 46.6200 0.4300 13 I 2026-05-08T10:14:00+05:30 74250 2026-03-31T00:00:00+05:30 5138 28849 6308832 44.2940 0.4100 13 I 2026-05-08T10:14:00+05:30 74249 2026-03-31T00:00:00+05:30 5138 26801 678477 147.5690 1.3800 13 I 2026-05-08T10:14:00+05:30 74248 2026-03-31T00:00:00+05:30 5138 26782 955787 111.1680 1.0400 13 I 2026-05-08T10:14:00+05:30 74247 2026-03-31T00:00:00+05:30 5138 25954 6408730 146.7470 1.3700 13 I 2026-05-08T10:14:00+05:30 74246 2026-03-31T00:00:00+05:30 5138 25541 591819 42.0670 0.3900 13 I 2026-05-08T10:14:00+05:30 74245 2026-03-31T00:00:00+05:30 5138 24969 2453891 73.9730 0.6900 13 I 2026-05-08T10:14:00+05:30 74244 2026-03-31T00:00:00+05:30 5138 24837 353257 106.9770 1.0000 13 I 2026-05-08T10:14:00+05:30 74243 2026-03-31T00:00:00+05:30 5138 24736 275493 188.5340 1.7600 13 I 2026-05-08T10:14:00+05:30 74242 2026-03-31T00:00:00+05:30 5138 23887 594951 105.7410 0.9900 13 I 2026-05-08T10:14:00+05:30 74241 2026-03-31T00:00:00+05:30 5138 23867 53357 51.6120 0.4800 13 I 2026-05-08T10:14:00+05:30 74240 2026-03-31T00:00:00+05:30 5138 23857 216734 54.5580 0.5100 13 I 2026-05-08T10:14:00+05:30 74239 2026-03-31T00:00:00+05:30 5138 23472 502692 85.9910 0.8000 13 I 2026-05-08T10:14:00+05:30 74238 2026-03-31T00:00:00+05:30 5138 23050 2182335 85.0890 0.7900 13 I 2026-05-08T10:14:00+05:30 74237 2026-03-31T00:00:00+05:30 5138 22663 404386 160.0080 1.4900 13 I 2026-05-08T10:14:00+05:30 74236 2026-03-31T00:00:00+05:30 5138 21887 4236252 177.1390 1.6500 13 I 2026-05-08T10:14:00+05:30 74235 2026-03-31T00:00:00+05:30 5138 21728 1561983 131.6280 1.2300 13 I 2026-05-08T10:14:00+05:30 74234 2026-03-31T00:00:00+05:30 5138 21485 1072118 50.3790 0.4700 13 I 2026-05-08T10:14:00+05:30 74233 2026-03-31T00:00:00+05:30 5138 21091 1209033 160.6680 1.5000 13 I 2026-05-08T10:14:00+05:30 74225 2026-03-31T00:00:00+05:30 5138 15854 2112318 235.4600 2.2000 13 I 2026-05-08T10:14:00+05:30 74226 2026-03-31T00:00:00+05:30 5138 15920 2766267 194.0540 1.8100 13 I 2026-05-08T10:14:00+05:30 74227 2026-03-31T00:00:00+05:30 5138 16006 126556 64.2900 0.6000 13 I 2026-05-08T10:14:00+05:30 74228 2026-03-31T00:00:00+05:30 5138 16461 4280 1.5570 0.0100 13 I 2026-05-08T10:14:00+05:30 74229 2026-03-31T00:00:00+05:30 5138 16548 2319424 118.5920 1.1100 13 I 2026-05-08T10:14:00+05:30 74230 2026-03-31T00:00:00+05:30 5138 17126 357813 189.6050 1.7700 13 I 2026-05-08T10:14:00+05:30 74231 2026-03-31T00:00:00+05:30 5138 18751 97469 15.9050 0.1500 13 I 2026-05-08T10:14:00+05:30 74232 2026-03-31T00:00:00+05:30 5138 20447 2190192 104.1330 0.9700 13 I 2026-05-08T10:14:00+05:30 74188 2026-03-31T00:00:00+05:30 5138 740 2357898 319.4240 2.9800 13 I 2026-05-08T10:14:00+05:30 74187 2026-03-31T00:00:00+05:30 5138 525 6871389 193.0860 1.8000 13 I 2026-05-08T10:14:00+05:30 74186 2026-03-31T00:00:00+05:30 5138 416 4785190 383.5570 3.5800 13 I 2026-05-08T10:14:00+05:30 74185 2026-03-31T00:00:00+05:30 5138 358 84450 53.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 74222 2026-03-31T00:00:00+05:30 5138 15766 4949529 122.9710 1.1500 13 I 2026-05-08T10:14:00+05:30 74221 2026-03-31T00:00:00+05:30 5138 15666 875333 230.1510 2.1500 13 I 2026-05-08T10:14:00+05:30 74220 2026-03-31T00:00:00+05:30 5138 7106 4753735 119.3660 1.1100 13 I 2026-05-08T10:14:00+05:30 74219 2026-03-31T00:00:00+05:30 5138 6746 14974 2.1580 0.0200 13 I 2026-05-08T10:14:00+05:30 74218 2026-03-31T00:00:00+05:30 5138 6321 1895929 337.9300 3.1500 13 I 2026-05-08T10:14:00+05:30 74217 2026-03-31T00:00:00+05:30 5138 6251 25000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 74216 2026-03-31T00:00:00+05:30 5138 6242 122549 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 74215 2026-03-31T00:00:00+05:30 5138 6105 1725586 231.5050 2.1600 13 I 2026-05-08T10:14:00+05:30 74214 2026-03-31T00:00:00+05:30 5138 5745 4682262 543.7510 5.0700 13 I 2026-05-08T10:14:00+05:30 74213 2026-03-31T00:00:00+05:30 5138 5279 2636735 80.4470 0.7500 13 I 2026-05-08T10:14:00+05:30 74212 2026-03-31T00:00:00+05:30 5138 5190 4235616 160.7420 1.5000 13 I 2026-05-08T10:14:00+05:30 74211 2026-03-31T00:00:00+05:30 5138 5142 0 -13.5250 -0.1300 81 I 2026-05-08T10:14:00+05:30 74210 2026-03-31T00:00:00+05:30 5138 5142 0 539.6330 5.0300 57 I 2026-05-08T10:14:00+05:30 74209 2026-03-31T00:00:00+05:30 5138 4622 1060030 205.3280 1.9100 13 I 2026-05-08T10:14:00+05:30 74208 2026-03-31T00:00:00+05:30 5138 3820 4195423 410.9000 3.8300 13 I 2026-05-08T10:14:00+05:30 74207 2026-03-31T00:00:00+05:30 5138 2928 96813 14.5830 0.1400 13 I 2026-05-08T10:14:00+05:30 74206 2026-03-31T00:00:00+05:30 5138 2806 22935 6.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 74205 2026-03-31T00:00:00+05:30 5138 2519 26973155 283.4340 2.6400 13 I 2026-05-08T10:14:00+05:30 74204 2026-03-31T00:00:00+05:30 5138 2390 1469911 219.1200 2.0400 13 I 2026-05-08T10:14:00+05:30 74203 2026-03-31T00:00:00+05:30 5138 2321 646313 190.9660 1.7800 13 I 2026-05-08T10:14:00+05:30 74202 2026-03-31T00:00:00+05:30 5138 1807 947232 151.6710 1.4100 13 I 2026-05-08T10:14:00+05:30 74201 2026-03-31T00:00:00+05:30 5138 1764 1762065 220.3640 2.0500 13 I 2026-05-08T10:14:00+05:30 74200 2026-03-31T00:00:00+05:30 5138 1622 7697626 928.2570 8.6500 13 I 2026-05-08T10:14:00+05:30 74199 2026-03-31T00:00:00+05:30 5138 1572 204559 42.0410 0.3900 13 I 2026-05-08T10:14:00+05:30 74198 2026-03-31T00:00:00+05:30 5138 1549 444234 39.2900 0.3700 13 I 2026-05-08T10:14:00+05:30 74197 2026-03-31T00:00:00+05:30 5138 1539 885352 34.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 74196 2026-03-31T00:00:00+05:30 5138 1505 483247 57.5350 0.5400 13 I 2026-05-08T10:14:00+05:30 74195 2026-03-31T00:00:00+05:30 5138 1459 9714287 710.6490 6.6300 13 I 2026-05-08T10:14:00+05:30 74194 2026-03-31T00:00:00+05:30 5138 1263 6656599 91.6680 0.8500 13 I 2026-05-08T10:14:00+05:30 74193 2026-03-31T00:00:00+05:30 5138 1246 303578 25.8600 0.2400 13 I 2026-05-08T10:14:00+05:30 74192 2026-03-31T00:00:00+05:30 5138 1128 169948 65.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 74191 2026-03-31T00:00:00+05:30 5138 831 3534966 231.5580 2.1600 13 I 2026-05-08T10:14:00+05:30 74190 2026-03-31T00:00:00+05:30 5138 811 602939 115.1490 1.0700 13 I 2026-05-08T10:14:00+05:30 74189 2026-03-31T00:00:00+05:30 5138 748 1418112 173.6050 1.6200 13 I 2026-05-08T10:14:00+05:30 73856 2026-03-31T00:00:00+05:30 5139 15920 547182 38.3850 0.7700 13 I 2026-05-08T10:14:00+05:30 73857 2026-03-31T00:00:00+05:30 5139 16548 915736 46.8220 0.9400 13 I 2026-05-08T10:14:00+05:30 73858 2026-03-31T00:00:00+05:30 5139 16554 80830 97.6100 1.9600 13 I 2026-05-08T10:14:00+05:30 73859 2026-03-31T00:00:00+05:30 5139 18249 129916 1.4690 0.0300 13 I 2026-05-08T10:14:00+05:30 73860 2026-03-31T00:00:00+05:30 5139 21033 268146 38.0500 0.7600 13 I 2026-05-08T10:14:00+05:30 73861 2026-03-31T00:00:00+05:30 5139 21091 834973 110.9600 2.2300 13 I 2026-05-08T10:14:00+05:30 73862 2026-03-31T00:00:00+05:30 5139 21610 680825 162.6760 3.2700 13 I 2026-05-08T10:14:00+05:30 73863 2026-03-31T00:00:00+05:30 5139 21713 2652800 60.3590 1.2100 13 I 2026-05-08T10:14:00+05:30 73864 2026-03-31T00:00:00+05:30 5139 22210 1113316 34.2070 0.6900 13 I 2026-05-08T10:14:00+05:30 73865 2026-03-31T00:00:00+05:30 5139 23095 243276 42.1550 0.8500 13 I 2026-05-08T10:14:00+05:30 73866 2026-03-31T00:00:00+05:30 5139 23119 20911 1.6640 0.0300 13 I 2026-05-08T10:14:00+05:30 73867 2026-03-31T00:00:00+05:30 5139 23898 1204567 14.8160 0.3000 13 I 2026-05-08T10:14:00+05:30 73868 2026-03-31T00:00:00+05:30 5139 24009 997607 79.9730 1.6100 13 I 2026-05-08T10:14:00+05:30 73869 2026-03-31T00:00:00+05:30 5139 24028 882508 52.1210 1.0500 13 I 2026-05-08T10:14:00+05:30 73870 2026-03-31T00:00:00+05:30 5139 24149 219234 143.5760 2.8800 13 I 2026-05-08T10:14:00+05:30 73871 2026-03-31T00:00:00+05:30 5139 24228 491337 21.2010 0.4300 13 I 2026-05-08T10:14:00+05:30 73872 2026-03-31T00:00:00+05:30 5139 24540 651371 64.1670 1.2900 13 I 2026-05-08T10:14:00+05:30 73873 2026-03-31T00:00:00+05:30 5139 24736 114360 78.2620 1.5700 13 I 2026-05-08T10:14:00+05:30 73874 2026-03-31T00:00:00+05:30 5139 25587 901809 49.0310 0.9800 13 I 2026-05-08T10:14:00+05:30 73845 2026-03-31T00:00:00+05:30 5139 5142 0 15.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 73846 2026-03-31T00:00:00+05:30 5139 5191 4694365 139.0000 2.7900 13 I 2026-05-08T10:14:00+05:30 73844 2026-03-31T00:00:00+05:30 5139 5142 0 -15.8850 -0.3400 81 I 2026-05-08T10:14:00+05:30 73843 2026-03-31T00:00:00+05:30 5139 5142 0 242.5870 4.8700 57 I 2026-05-08T10:14:00+05:30 73842 2026-03-31T00:00:00+05:30 5139 5109 7063207 261.7980 5.2600 13 I 2026-05-08T10:14:00+05:30 73841 2026-03-31T00:00:00+05:30 5139 4673 2705180 121.8550 2.4500 13 I 2026-05-08T10:14:00+05:30 73840 2026-03-31T00:00:00+05:30 5139 4622 160693 31.1260 0.6300 13 I 2026-05-08T10:14:00+05:30 73839 2026-03-31T00:00:00+05:30 5139 3656 324416 95.2160 1.9100 13 I 2026-05-08T10:14:00+05:30 73838 2026-03-31T00:00:00+05:30 5139 3579 981561 38.0700 0.7600 13 I 2026-05-08T10:14:00+05:30 73837 2026-03-31T00:00:00+05:30 5139 3349 93800 13.2610 0.2700 13 I 2026-05-08T10:14:00+05:30 73836 2026-03-31T00:00:00+05:30 5139 3252 679580 91.3290 1.8300 13 I 2026-05-08T10:14:00+05:30 73835 2026-03-31T00:00:00+05:30 5139 2928 246442 37.1220 0.7500 13 I 2026-05-08T10:14:00+05:30 73834 2026-03-31T00:00:00+05:30 5139 2730 4196344 119.4490 2.4000 13 I 2026-05-08T10:14:00+05:30 73833 2026-03-31T00:00:00+05:30 5139 2519 6969445 73.2350 1.4700 13 I 2026-05-08T10:14:00+05:30 73832 2026-03-31T00:00:00+05:30 5139 2390 656909 97.9250 1.9700 13 I 2026-05-08T10:14:00+05:30 73831 2026-03-31T00:00:00+05:30 5139 2192 588665 206.2740 4.1400 13 I 2026-05-08T10:14:00+05:30 74159 2026-03-31T00:00:00+05:30 5139 27507 776839 21.1530 0.4200 13 I 2026-05-08T10:14:00+05:30 74160 2026-03-31T00:00:00+05:30 5139 27624 396872 51.3310 1.0300 13 I 2026-05-08T10:14:00+05:30 74161 2026-03-31T00:00:00+05:30 5139 28229 8312129 102.6130 2.0600 137 I 2026-05-08T10:14:00+05:30 74162 2026-03-31T00:00:00+05:30 5139 28412 656959 13.7980 0.2800 13 I 2026-05-08T10:14:00+05:30 74163 2026-03-31T00:00:00+05:30 5139 28542 957697 21.5430 0.4300 13 I 2026-05-08T10:14:00+05:30 74164 2026-03-31T00:00:00+05:30 5139 28847 2397160 62.7120 1.2600 13 I 2026-05-08T10:14:00+05:30 74165 2026-03-31T00:00:00+05:30 5139 29136 319340 81.9270 1.6500 13 I 2026-05-08T10:14:00+05:30 74166 2026-03-31T00:00:00+05:30 5139 29630 6498945 91.4080 1.8400 13 I 2026-05-08T10:14:00+05:30 74167 2026-03-31T00:00:00+05:30 5139 29728 101194 21.0810 0.4200 13 I 2026-05-08T10:14:00+05:30 73855 2026-03-31T00:00:00+05:30 5139 15812 66546 71.5040 1.4400 13 I 2026-05-08T10:14:00+05:30 73854 2026-03-31T00:00:00+05:30 5139 15717 84363 51.9890 1.0400 13 I 2026-05-08T10:14:00+05:30 73853 2026-03-31T00:00:00+05:30 5139 7132 1256499 47.6720 0.9600 13 I 2026-05-08T10:14:00+05:30 73852 2026-03-31T00:00:00+05:30 5139 6362 305098 106.3940 2.1400 13 I 2026-05-08T10:14:00+05:30 73851 2026-03-31T00:00:00+05:30 5139 6321 849969 151.4990 3.0400 13 I 2026-05-08T10:14:00+05:30 73850 2026-03-31T00:00:00+05:30 5139 6295 491093 32.1840 0.6500 13 I 2026-05-08T10:14:00+05:30 73849 2026-03-31T00:00:00+05:30 5139 6170 791815 88.1370 1.7700 13 I 2026-05-08T10:14:00+05:30 73848 2026-03-31T00:00:00+05:30 5139 5755 965185 78.4410 1.5800 13 I 2026-05-08T10:14:00+05:30 73847 2026-03-31T00:00:00+05:30 5139 5662 940841 110.5490 2.2200 13 I 2026-05-08T10:14:00+05:30 73818 2026-03-31T00:00:00+05:30 5139 239 301630 223.7790 4.4900 13 I 2026-05-08T10:14:00+05:30 73830 2026-03-31T00:00:00+05:30 5139 2099 417898 43.4610 0.8700 13 I 2026-05-08T10:14:00+05:30 73829 2026-03-31T00:00:00+05:30 5139 1979 816241 86.3260 1.7300 13 I 2026-05-08T10:14:00+05:30 73828 2026-03-31T00:00:00+05:30 5139 1374 565701 22.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 73827 2026-03-31T00:00:00+05:30 5139 1158 352109 27.3410 0.5500 13 I 2026-05-08T10:14:00+05:30 73819 2026-03-31T00:00:00+05:30 5139 241 997849 41.1410 0.8300 13 I 2026-05-08T10:14:00+05:30 73826 2026-03-31T00:00:00+05:30 5139 1128 174976 67.2750 1.3500 13 I 2026-05-08T10:14:00+05:30 74155 2026-03-31T00:00:00+05:30 5139 26192 467132 96.9070 1.9500 13 I 2026-05-08T10:14:00+05:30 74156 2026-03-31T00:00:00+05:30 5139 26310 388209 64.4740 1.2900 13 I 2026-05-08T10:14:00+05:30 74157 2026-03-31T00:00:00+05:30 5139 26782 885167 102.9540 2.0700 13 I 2026-05-08T10:14:00+05:30 73820 2026-03-31T00:00:00+05:30 5139 329 285135 61.7370 1.2400 13 I 2026-05-08T10:14:00+05:30 73821 2026-03-31T00:00:00+05:30 5139 358 57619 36.6950 0.7400 13 I 2026-05-08T10:14:00+05:30 73822 2026-03-31T00:00:00+05:30 5139 525 1219377 34.2650 0.6900 13 I 2026-05-08T10:14:00+05:30 73823 2026-03-31T00:00:00+05:30 5139 659 861084 66.7940 1.3400 13 I 2026-05-08T10:14:00+05:30 73824 2026-03-31T00:00:00+05:30 5139 831 531278 34.8010 0.7000 13 I 2026-05-08T10:14:00+05:30 73825 2026-03-31T00:00:00+05:30 5139 1126 271859 7.8270 0.1600 13 I 2026-05-08T10:14:00+05:30 74158 2026-03-31T00:00:00+05:30 5139 27236 539186 50.0370 1.0000 13 I 2026-05-08T10:14:00+05:30 78527 2026-03-31T00:00:00+05:30 5140 5109 5418179 200.8250 1.2700 13 I 2026-05-08T10:14:00+05:30 78526 2026-03-31T00:00:00+05:30 5140 4622 956375 185.2500 1.1700 13 I 2026-05-08T10:14:00+05:30 78525 2026-03-31T00:00:00+05:30 5140 3820 4622173 452.6960 2.8700 13 I 2026-05-08T10:14:00+05:30 78524 2026-03-31T00:00:00+05:30 5140 3640 3421491 298.3880 1.8900 13 I 2026-05-08T10:14:00+05:30 78523 2026-03-31T00:00:00+05:30 5140 2928 1657702 249.7000 1.5800 13 I 2026-05-08T10:14:00+05:30 78522 2026-03-31T00:00:00+05:30 5140 2916 178101 84.0730 0.5300 13 I 2026-05-08T10:14:00+05:30 78521 2026-03-31T00:00:00+05:30 5140 2519 28088177 295.1510 1.8700 13 I 2026-05-08T10:14:00+05:30 78520 2026-03-31T00:00:00+05:30 5140 2390 1930557 287.7880 1.8200 13 I 2026-05-08T10:14:00+05:30 78519 2026-03-31T00:00:00+05:30 5140 2321 938336 277.2500 1.7600 13 I 2026-05-08T10:14:00+05:30 78518 2026-03-31T00:00:00+05:30 5140 2240 1039060 240.4280 1.5200 13 I 2026-05-08T10:14:00+05:30 78517 2026-03-31T00:00:00+05:30 5140 2192 363062 127.2210 0.8100 13 I 2026-05-08T10:14:00+05:30 78516 2026-03-31T00:00:00+05:30 5140 2160 3023066 149.7170 0.9500 13 I 2026-05-08T10:14:00+05:30 78515 2026-03-31T00:00:00+05:30 5140 2118 9472585 334.7610 2.1200 13 I 2026-05-08T10:14:00+05:30 78514 2026-03-31T00:00:00+05:30 5140 1807 1836977 294.1370 1.8600 13 I 2026-05-08T10:14:00+05:30 78513 2026-03-31T00:00:00+05:30 5140 1764 3591527 449.1560 2.8500 13 I 2026-05-08T10:14:00+05:30 78512 2026-03-31T00:00:00+05:30 5140 1642 4838634 139.2080 0.8800 13 I 2026-05-08T10:14:00+05:30 78511 2026-03-31T00:00:00+05:30 5140 1622 9217132 1111.4940 7.0400 13 I 2026-05-08T10:14:00+05:30 78494 2026-03-31T00:00:00+05:30 5140 250 1816348 77.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 78495 2026-03-31T00:00:00+05:30 5140 329 804699 174.2330 1.1000 13 I 2026-05-08T10:14:00+05:30 78496 2026-03-31T00:00:00+05:30 5140 338 484734 60.8150 0.3900 13 I 2026-05-08T10:14:00+05:30 78510 2026-03-31T00:00:00+05:30 5140 1578 5021660 168.4270 1.0700 13 I 2026-05-08T10:14:00+05:30 78509 2026-03-31T00:00:00+05:30 5140 1572 587444 120.7320 0.7700 13 I 2026-05-08T10:14:00+05:30 78508 2026-03-31T00:00:00+05:30 5140 1539 3434700 135.1210 0.8600 13 I 2026-05-08T10:14:00+05:30 78507 2026-03-31T00:00:00+05:30 5140 1459 14273945 1044.2100 6.6200 13 I 2026-05-08T10:14:00+05:30 78506 2026-03-31T00:00:00+05:30 5140 1263 9481909 130.5750 0.8300 13 I 2026-05-08T10:14:00+05:30 78505 2026-03-31T00:00:00+05:30 5140 1140 8737598 226.6530 1.4400 13 I 2026-05-08T10:14:00+05:30 78504 2026-03-31T00:00:00+05:30 5140 1128 539194 207.3090 1.3100 13 I 2026-05-08T10:14:00+05:30 78503 2026-03-31T00:00:00+05:30 5140 1126 3333749 95.9790 0.6100 13 I 2026-05-08T10:14:00+05:30 78502 2026-03-31T00:00:00+05:30 5140 811 1266711 241.9170 1.5300 13 I 2026-05-08T10:14:00+05:30 78501 2026-03-31T00:00:00+05:30 5140 794 3134950 133.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 78500 2026-03-31T00:00:00+05:30 5140 748 1462970 179.0970 1.1300 13 I 2026-05-08T10:14:00+05:30 78499 2026-03-31T00:00:00+05:30 5140 525 5372718 150.9730 0.9600 13 I 2026-05-08T10:14:00+05:30 78498 2026-03-31T00:00:00+05:30 5140 518 1133293 189.7810 1.2000 13 I 2026-05-08T10:14:00+05:30 78497 2026-03-31T00:00:00+05:30 5140 358 170881 108.8260 0.6900 13 I 2026-05-08T10:14:00+05:30 78789 2026-03-31T00:00:00+05:30 5140 29697 2855696 112.7430 0.7100 13 I 2026-05-08T10:14:00+05:30 78788 2026-03-31T00:00:00+05:30 5140 28898 10713109 112.8090 0.7100 13 I 2026-05-08T10:14:00+05:30 78787 2026-03-31T00:00:00+05:30 5140 28849 15413981 108.2220 0.6900 13 I 2026-05-08T10:14:00+05:30 78786 2026-03-31T00:00:00+05:30 5140 26325 224898 20.1530 0.1300 13 I 2026-05-08T10:14:00+05:30 78785 2026-03-31T00:00:00+05:30 5140 26192 586411 121.6510 0.7700 13 I 2026-05-08T10:14:00+05:30 78784 2026-03-31T00:00:00+05:30 5140 25954 8882826 203.3990 1.2900 13 I 2026-05-08T10:14:00+05:30 78783 2026-03-31T00:00:00+05:30 5140 25707 1816152 87.4480 0.5500 13 I 2026-05-08T10:14:00+05:30 78782 2026-03-31T00:00:00+05:30 5140 24969 2762648 83.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 78781 2026-03-31T00:00:00+05:30 5140 24837 479317 145.1520 0.9200 13 I 2026-05-08T10:14:00+05:30 78564 2026-03-31T00:00:00+05:30 5140 24610 503429 89.5700 0.5700 13 I 2026-05-08T10:14:00+05:30 78563 2026-03-31T00:00:00+05:30 5140 23887 836296 148.6350 0.9400 13 I 2026-05-08T10:14:00+05:30 78562 2026-03-31T00:00:00+05:30 5140 23857 485424 122.1960 0.7700 13 I 2026-05-08T10:14:00+05:30 78561 2026-03-31T00:00:00+05:30 5140 23623 641593 63.6910 0.4000 13 I 2026-05-08T10:14:00+05:30 78560 2026-03-31T00:00:00+05:30 5140 23472 1475228 252.3530 1.6000 13 I 2026-05-08T10:14:00+05:30 78559 2026-03-31T00:00:00+05:30 5140 23321 4094058 91.5430 0.5800 13 I 2026-05-08T10:14:00+05:30 78558 2026-03-31T00:00:00+05:30 5140 23119 54538 4.3410 0.0300 13 I 2026-05-08T10:14:00+05:30 78557 2026-03-31T00:00:00+05:30 5140 23050 3535665 137.8560 0.8700 13 I 2026-05-08T10:14:00+05:30 78556 2026-03-31T00:00:00+05:30 5140 21887 5659589 236.6560 1.5000 13 I 2026-05-08T10:14:00+05:30 78555 2026-03-31T00:00:00+05:30 5140 21728 2689099 226.6100 1.4400 13 I 2026-05-08T10:14:00+05:30 78554 2026-03-31T00:00:00+05:30 5140 20605 1511476 84.6350 0.5400 13 I 2026-05-08T10:14:00+05:30 78553 2026-03-31T00:00:00+05:30 5140 20447 5521905 262.5390 1.6600 13 I 2026-05-08T10:14:00+05:30 78552 2026-03-31T00:00:00+05:30 5140 18179 6905758 210.6260 1.3300 13 I 2026-05-08T10:14:00+05:30 78551 2026-03-31T00:00:00+05:30 5140 17265 2568479 204.1940 1.2900 13 I 2026-05-08T10:14:00+05:30 78550 2026-03-31T00:00:00+05:30 5140 17126 440106 233.2120 1.4800 13 I 2026-05-08T10:14:00+05:30 78549 2026-03-31T00:00:00+05:30 5140 16548 1181387 60.4040 0.3800 13 I 2026-05-08T10:14:00+05:30 78548 2026-03-31T00:00:00+05:30 5140 16522 2455419 56.3890 0.3600 13 I 2026-05-08T10:14:00+05:30 78547 2026-03-31T00:00:00+05:30 5140 16006 115507 58.6780 0.3700 13 I 2026-05-08T10:14:00+05:30 78546 2026-03-31T00:00:00+05:30 5140 15920 987860 69.2980 0.4400 13 I 2026-05-08T10:14:00+05:30 78545 2026-03-31T00:00:00+05:30 5140 15854 2203203 245.5910 1.5600 13 I 2026-05-08T10:14:00+05:30 78544 2026-03-31T00:00:00+05:30 5140 15853 2311442 238.4480 1.5100 13 I 2026-05-08T10:14:00+05:30 78543 2026-03-31T00:00:00+05:30 5140 15850 1431705 337.7250 2.1400 13 I 2026-05-08T10:14:00+05:30 78542 2026-03-31T00:00:00+05:30 5140 15812 126084 135.4770 0.8600 13 I 2026-05-08T10:14:00+05:30 78541 2026-03-31T00:00:00+05:30 5140 15766 9581828 238.0610 1.5100 13 I 2026-05-08T10:14:00+05:30 78540 2026-03-31T00:00:00+05:30 5140 15728 4673240 68.0520 0.4300 13 I 2026-05-08T10:14:00+05:30 78539 2026-03-31T00:00:00+05:30 5140 7106 1503139 37.7440 0.2400 13 I 2026-05-08T10:14:00+05:30 78538 2026-03-31T00:00:00+05:30 5140 6573 828331 52.6360 0.3300 13 I 2026-05-08T10:14:00+05:30 78537 2026-03-31T00:00:00+05:30 5140 6481 931663 191.2700 1.2100 13 I 2026-05-08T10:14:00+05:30 78536 2026-03-31T00:00:00+05:30 5140 6339 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78535 2026-03-31T00:00:00+05:30 5140 6321 2092903 373.0390 2.3600 13 I 2026-05-08T10:14:00+05:30 78534 2026-03-31T00:00:00+05:30 5140 6295 800098 52.4340 0.3300 13 I 2026-05-08T10:14:00+05:30 78533 2026-03-31T00:00:00+05:30 5140 6170 1811314 201.6170 1.2800 13 I 2026-05-08T10:14:00+05:30 78532 2026-03-31T00:00:00+05:30 5140 5745 6502495 755.1350 4.7900 13 I 2026-05-08T10:14:00+05:30 78531 2026-03-31T00:00:00+05:30 5140 5190 5867696 222.6790 1.4100 13 I 2026-05-08T10:14:00+05:30 78530 2026-03-31T00:00:00+05:30 5140 5142 0 50.0000 0.3200 139 I 2026-05-08T10:14:00+05:30 78529 2026-03-31T00:00:00+05:30 5140 5142 0 -67.9930 -0.4100 81 I 2026-05-08T10:14:00+05:30 78528 2026-03-31T00:00:00+05:30 5140 5142 0 417.4920 2.6500 57 I 2026-05-08T10:14:00+05:30 74168 2026-04-30T00:00:00+05:30 5141 740 2500 25.4170 3.3300 3 I 2026-05-08T10:14:00+05:30 74169 2026-04-30T00:00:00+05:30 5141 3820 5000 51.9120 6.8100 1 I 2026-05-08T10:14:00+05:30 74170 2026-04-30T00:00:00+05:30 5141 4126 5000 50.4500 6.6100 7 I 2026-05-08T10:14:00+05:30 74171 2026-04-30T00:00:00+05:30 5141 4780 1500000 14.5180 1.9000 28 I 2026-05-08T10:14:00+05:30 74172 2026-04-30T00:00:00+05:30 5141 4780 2000000 20.6710 2.7100 28 I 2026-05-08T10:14:00+05:30 74173 2026-04-30T00:00:00+05:30 5141 4780 5000000 51.1320 6.7000 28 I 2026-05-08T10:14:00+05:30 74174 2026-04-30T00:00:00+05:30 5141 4780 13000000 126.7350 16.6200 28 I 2026-05-08T10:14:00+05:30 74175 2026-04-30T00:00:00+05:30 5141 4780 21500000 195.5700 25.6400 28 I 2026-05-08T10:14:00+05:30 74176 2026-04-30T00:00:00+05:30 5141 5142 0 40.6640 5.3300 57 I 2026-05-08T10:14:00+05:30 74177 2026-04-30T00:00:00+05:30 5141 5142 0 -12.9320 -1.6800 81 I 2026-05-08T10:14:00+05:30 74178 2026-04-30T00:00:00+05:30 5141 5142 4556 5.3540 0.7000 204 I 2026-05-08T10:14:00+05:30 74179 2026-04-30T00:00:00+05:30 5141 5190 5000 50.8730 6.6700 3 I 2026-05-08T10:14:00+05:30 74180 2026-04-30T00:00:00+05:30 5141 5974 300 14.2230 1.8600 2 I 2026-05-08T10:14:00+05:30 74181 2026-04-30T00:00:00+05:30 5141 6552 4500000 45.0450 5.9100 123 I 2026-05-08T10:14:00+05:30 74182 2026-04-30T00:00:00+05:30 5141 7296 5000 49.5670 6.5000 1 I 2026-05-08T10:14:00+05:30 74183 2026-04-30T00:00:00+05:30 5141 7296 500 23.7450 3.1100 2 I 2026-05-08T10:14:00+05:30 74184 2026-04-30T00:00:00+05:30 5141 21851 1000000 9.7500 1.2800 123 I 2026-05-08T10:14:00+05:30 73895 2026-03-31T00:00:00+05:30 5143 416 1924208 154.2350 2.3300 13 I 2026-05-08T10:14:00+05:30 73896 2026-03-31T00:00:00+05:30 5143 748 2483188 303.9920 4.5900 13 I 2026-05-08T10:14:00+05:30 73897 2026-03-31T00:00:00+05:30 5143 1263 9887184 136.1560 2.0600 13 I 2026-05-08T10:14:00+05:30 73898 2026-03-31T00:00:00+05:30 5143 1459 8428173 616.5630 9.3100 13 I 2026-05-08T10:14:00+05:30 73899 2026-03-31T00:00:00+05:30 5143 1622 4401409 530.7660 8.0200 13 I 2026-05-08T10:14:00+05:30 73900 2026-03-31T00:00:00+05:30 5143 1642 16398315 471.7800 7.1300 13 I 2026-05-08T10:14:00+05:30 73901 2026-03-31T00:00:00+05:30 5143 1764 2872960 359.2920 5.4300 13 I 2026-05-08T10:14:00+05:30 73902 2026-03-31T00:00:00+05:30 5143 1807 450974 72.2100 1.0900 13 I 2026-05-08T10:14:00+05:30 73903 2026-03-31T00:00:00+05:30 5143 2118 9439469 333.5910 5.0400 13 I 2026-05-08T10:14:00+05:30 73904 2026-03-31T00:00:00+05:30 5143 2321 1172124 346.3280 5.2300 13 I 2026-05-08T10:14:00+05:30 73905 2026-03-31T00:00:00+05:30 5143 2519 19164171 201.3770 3.0400 13 I 2026-05-08T10:14:00+05:30 73906 2026-03-31T00:00:00+05:30 5143 2730 4698620 133.7460 2.0200 13 I 2026-05-08T10:14:00+05:30 73907 2026-03-31T00:00:00+05:30 5143 3820 1213782 118.8780 1.8000 13 I 2026-05-08T10:14:00+05:30 73908 2026-03-31T00:00:00+05:30 5143 5109 7339818 272.0500 4.1100 13 I 2026-05-08T10:14:00+05:30 73909 2026-03-31T00:00:00+05:30 5143 5142 0 625.9680 9.4600 57 I 2026-05-08T10:14:00+05:30 73910 2026-03-31T00:00:00+05:30 5143 5142 0 -33.6040 -0.5000 81 I 2026-05-08T10:14:00+05:30 73911 2026-03-31T00:00:00+05:30 5143 5142 0 50.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 73912 2026-03-31T00:00:00+05:30 5143 5190 2438435 92.5390 1.4000 13 I 2026-05-08T10:14:00+05:30 73913 2026-03-31T00:00:00+05:30 5143 5745 3199327 371.5380 5.6100 13 I 2026-05-08T10:14:00+05:30 73914 2026-03-31T00:00:00+05:30 5143 5968 484844 36.5020 0.5500 13 I 2026-05-08T10:14:00+05:30 73915 2026-03-31T00:00:00+05:30 5143 6105 213052 28.5830 0.4300 13 I 2026-05-08T10:14:00+05:30 73916 2026-03-31T00:00:00+05:30 5143 6321 796955 142.0490 2.1500 13 I 2026-05-08T10:14:00+05:30 73917 2026-03-31T00:00:00+05:30 5143 6438 705632 51.2040 0.7700 13 I 2026-05-08T10:14:00+05:30 73918 2026-03-31T00:00:00+05:30 5143 6442 79718 98.1010 1.4800 13 I 2026-05-08T10:14:00+05:30 73919 2026-03-31T00:00:00+05:30 5143 15688 195000 10.8420 0.1600 127 I 2026-05-08T10:14:00+05:30 73920 2026-03-31T00:00:00+05:30 5143 15766 4044733 100.4910 1.5200 13 I 2026-05-08T10:14:00+05:30 73921 2026-03-31T00:00:00+05:30 5143 18179 949405 28.9570 0.4400 13 I 2026-05-08T10:14:00+05:30 73922 2026-03-31T00:00:00+05:30 5143 21475 608603 40.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 73923 2026-03-31T00:00:00+05:30 5143 21887 1966719 82.2380 1.2400 13 I 2026-05-08T10:14:00+05:30 73924 2026-03-31T00:00:00+05:30 5143 23050 1895410 73.9020 1.1200 13 I 2026-05-08T10:14:00+05:30 73925 2026-03-31T00:00:00+05:30 5143 23472 403701 69.0570 1.0400 13 I 2026-05-08T10:14:00+05:30 73926 2026-03-31T00:00:00+05:30 5143 23887 1048177 186.2930 2.8100 13 I 2026-05-08T10:14:00+05:30 73927 2026-03-31T00:00:00+05:30 5143 24028 3495778 206.4610 3.1200 13 I 2026-05-08T10:14:00+05:30 73928 2026-03-31T00:00:00+05:30 5143 24969 2059351 62.0790 0.9400 13 I 2026-05-08T10:14:00+05:30 73929 2026-03-31T00:00:00+05:30 5143 25587 1146659 62.3440 0.9400 13 I 2026-05-08T10:14:00+05:30 73930 2026-03-31T00:00:00+05:30 5143 28543 296035 47.2320 0.7100 13 I 2026-05-08T10:14:00+05:30 73931 2026-03-31T00:00:00+05:30 5143 29697 1211712 47.8380 0.7200 13 I 2026-05-08T10:14:00+05:30 73932 2026-03-31T00:00:00+05:30 5143 29789 312899 87.6590 1.3200 13 I 2026-05-08T10:14:00+05:30 75283 2026-03-31T00:00:00+05:30 5154 6285 3570487 1299.8000 2.7900 13 I 2026-05-08T10:14:00+05:30 75284 2026-03-31T00:00:00+05:30 5154 6442 850250 1046.3180 2.2500 13 I 2026-05-08T10:14:00+05:30 75285 2026-03-31T00:00:00+05:30 5154 6573 4281414 272.0630 0.5800 13 I 2026-05-08T10:14:00+05:30 75286 2026-03-31T00:00:00+05:30 5154 6734 2050000 201.8840 0.4300 13 I 2026-05-08T10:14:00+05:30 75287 2026-03-31T00:00:00+05:30 5154 7301 861190 512.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 75288 2026-03-31T00:00:00+05:30 5154 7939 1067651 164.4180 0.3500 13 I 2026-05-08T10:14:00+05:30 75289 2026-03-31T00:00:00+05:30 5154 15812 500537 537.8270 1.1600 13 I 2026-05-08T10:14:00+05:30 75290 2026-03-31T00:00:00+05:30 5154 15850 4700000 1108.6830 2.3800 13 I 2026-05-08T10:14:00+05:30 75291 2026-03-31T00:00:00+05:30 5154 16471 955650 87.7860 0.1900 13 I 2026-05-08T10:14:00+05:30 75292 2026-03-31T00:00:00+05:30 5154 16800 2497680 345.6790 0.7400 13 I 2026-05-08T10:14:00+05:30 75293 2026-03-31T00:00:00+05:30 5154 16884 4244063 213.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 75294 2026-03-31T00:00:00+05:30 5154 18100 6714397 471.5520 1.0100 13 I 2026-05-08T10:14:00+05:30 75295 2026-03-31T00:00:00+05:30 5154 20605 3000000 167.9850 0.3600 13 I 2026-05-08T10:14:00+05:30 75296 2026-03-31T00:00:00+05:30 5154 21953 1188303 801.4050 1.7200 134 I 2026-05-08T10:14:00+05:30 75297 2026-03-31T00:00:00+05:30 5154 22663 2542216 1005.9040 2.1600 13 I 2026-05-08T10:14:00+05:30 75298 2026-03-31T00:00:00+05:30 5154 23164 600000 236.6100 0.5100 13 I 2026-05-08T10:14:00+05:30 75299 2026-03-31T00:00:00+05:30 5154 23472 2013352 344.4040 0.7400 13 I 2026-05-08T10:14:00+05:30 75300 2026-03-31T00:00:00+05:30 5154 23577 5225787 200.7230 0.4300 13 I 2026-05-08T10:14:00+05:30 75301 2026-03-31T00:00:00+05:30 5154 23867 224109 216.7810 0.4700 13 I 2026-05-08T10:14:00+05:30 75302 2026-03-31T00:00:00+05:30 5154 23887 3142885 558.5850 1.2000 13 I 2026-05-08T10:14:00+05:30 75303 2026-03-31T00:00:00+05:30 5154 24028 5500000 324.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 75304 2026-03-31T00:00:00+05:30 5154 25954 25022292 572.9600 1.2300 13 I 2026-05-08T10:14:00+05:30 75305 2026-03-31T00:00:00+05:30 5154 26124 13640878 129.0290 0.2800 13 I 2026-05-08T10:14:00+05:30 75306 2026-03-31T00:00:00+05:30 5154 26268 2503020 357.3810 0.7700 13 I 2026-05-08T10:14:00+05:30 75307 2026-03-31T00:00:00+05:30 5154 27277 1486039 298.0700 0.6400 13 I 2026-05-08T10:14:00+05:30 75308 2026-03-31T00:00:00+05:30 5154 28792 1679051 298.5350 0.6400 13 I 2026-05-08T10:14:00+05:30 75309 2026-03-31T00:00:00+05:30 5154 28845 12633502 328.5340 0.7100 13 I 2026-05-08T10:14:00+05:30 75310 2026-03-31T00:00:00+05:30 5154 28875 37981560 350.6460 0.7500 13 I 2026-05-08T10:14:00+05:30 75311 2026-03-31T00:00:00+05:30 5154 28898 30017708 316.0870 0.6800 13 I 2026-05-08T10:14:00+05:30 75312 2026-03-31T00:00:00+05:30 5154 29136 1581650 405.7720 0.8700 13 I 2026-05-08T10:14:00+05:30 75279 2026-03-31T00:00:00+05:30 5154 5142 0 5.8340 0.0100 118 I 2026-05-08T10:14:00+05:30 75278 2026-03-31T00:00:00+05:30 5154 5142 0 100.6090 0.2300 96 I 2026-05-08T10:14:00+05:30 75277 2026-03-31T00:00:00+05:30 5154 5142 0 936.9020 2.0100 50 I 2026-05-08T10:14:00+05:30 75280 2026-03-31T00:00:00+05:30 5154 5142 0 125.0000 0.2700 139 I 2026-05-08T10:14:00+05:30 75281 2026-03-31T00:00:00+05:30 5154 5745 15615542 1813.4330 3.9000 13 I 2026-05-08T10:14:00+05:30 75276 2026-03-31T00:00:00+05:30 5154 5109 33417977 1238.6370 2.6600 13 I 2026-05-08T10:14:00+05:30 75275 2026-03-31T00:00:00+05:30 5154 4050 4129578 419.0700 0.9000 13 I 2026-05-08T10:14:00+05:30 75274 2026-03-31T00:00:00+05:30 5154 4047 22500000 852.1880 1.8300 13 I 2026-05-08T10:14:00+05:30 75174 2026-03-31T00:00:00+05:30 5154 292 990774 588.6680 1.2700 13 I 2026-05-08T10:14:00+05:30 75175 2026-03-31T00:00:00+05:30 5154 397 216434 148.1270 0.3200 13 I 2026-05-08T10:14:00+05:30 75176 2026-03-31T00:00:00+05:30 5154 416 16069900 1288.0830 2.7700 13 I 2026-05-08T10:14:00+05:30 75177 2026-03-31T00:00:00+05:30 5154 740 2842411 385.0610 0.8300 13 I 2026-05-08T10:14:00+05:30 75178 2026-03-31T00:00:00+05:30 5154 748 3219459 394.1260 0.8500 13 I 2026-05-08T10:14:00+05:30 75179 2026-03-31T00:00:00+05:30 5154 776 741204 132.5790 0.2800 13 I 2026-05-08T10:14:00+05:30 75180 2026-03-31T00:00:00+05:30 5154 981 5357429 672.3040 1.4500 13 I 2026-05-08T10:14:00+05:30 75181 2026-03-31T00:00:00+05:30 5154 1007 10731627 293.5640 0.6300 13 I 2026-05-08T10:14:00+05:30 75182 2026-03-31T00:00:00+05:30 5154 1459 57080734 4175.7410 8.9800 13 I 2026-05-08T10:14:00+05:30 75183 2026-03-31T00:00:00+05:30 5154 1505 1783208 212.3090 0.4600 13 I 2026-05-08T10:14:00+05:30 75184 2026-03-31T00:00:00+05:30 5154 1572 5035752 1034.9480 2.2200 13 I 2026-05-08T10:14:00+05:30 75185 2026-03-31T00:00:00+05:30 5154 1622 27427945 3307.5360 7.1100 13 I 2026-05-08T10:14:00+05:30 75186 2026-03-31T00:00:00+05:30 5154 1642 42829812 1232.2140 2.6500 13 I 2026-05-08T10:14:00+05:30 75187 2026-03-31T00:00:00+05:30 5154 1694 7460653 425.9660 0.9200 13 I 2026-05-08T10:14:00+05:30 75188 2026-03-31T00:00:00+05:30 5154 1708 259520 188.2430 0.4000 13 I 2026-05-08T10:14:00+05:30 75189 2026-03-31T00:00:00+05:30 5154 1764 11626097 1453.9600 3.1300 13 I 2026-05-08T10:14:00+05:30 75190 2026-03-31T00:00:00+05:30 5154 2118 25034565 884.7220 1.9000 13 I 2026-05-08T10:14:00+05:30 75191 2026-03-31T00:00:00+05:30 5154 2176 1183533 390.0690 0.8400 13 I 2026-05-08T10:14:00+05:30 75192 2026-03-31T00:00:00+05:30 5154 2192 5097774 1786.3110 3.8400 13 I 2026-05-08T10:14:00+05:30 75193 2026-03-31T00:00:00+05:30 5154 2240 2349491 543.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 75194 2026-03-31T00:00:00+05:30 5154 2321 3690580 1090.4560 2.3400 13 I 2026-05-08T10:14:00+05:30 75195 2026-03-31T00:00:00+05:30 5154 2390 1405980 209.5890 0.4500 13 I 2026-05-08T10:14:00+05:30 75196 2026-03-31T00:00:00+05:30 5154 2519 63549826 667.7820 1.4400 13 I 2026-05-08T10:14:00+05:30 75197 2026-03-31T00:00:00+05:30 5154 3252 19037539 2558.4550 5.5000 13 I 2026-05-08T10:14:00+05:30 75198 2026-03-31T00:00:00+05:30 5154 3520 6610833 432.8770 0.9300 13 I 2026-05-08T10:14:00+05:30 75199 2026-03-31T00:00:00+05:30 5154 3589 152184 350.3280 0.7500 13 I 2026-05-08T10:14:00+05:30 75200 2026-03-31T00:00:00+05:30 5154 3640 1000000 87.2100 0.1900 13 I 2026-05-08T10:14:00+05:30 75201 2026-03-31T00:00:00+05:30 5154 3656 1083917 318.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 75202 2026-03-31T00:00:00+05:30 5154 3820 14082107 1379.2020 2.9600 13 I 2026-05-08T10:14:00+05:30 75203 2026-03-31T00:00:00+05:30 5154 3887 2114288 371.5230 0.8000 13 I 2026-05-08T10:14:00+05:30 75273 2026-03-31T00:00:00+05:30 5154 4043 31003160 594.8270 1.2800 13 I 2026-05-08T10:14:00+05:30 75282 2026-03-31T00:00:00+05:30 5154 6105 1892927 253.9550 0.5500 13 I 2026-05-08T10:14:00+05:30 74666 2026-03-31T00:00:00+05:30 5155 15812 500537 537.8270 1.1600 13 I 2026-05-08T10:14:00+05:30 74667 2026-03-31T00:00:00+05:30 5155 15850 4700000 1108.6830 2.3800 13 I 2026-05-08T10:14:00+05:30 74668 2026-03-31T00:00:00+05:30 5155 16471 955650 87.7860 0.1900 13 I 2026-05-08T10:14:00+05:30 74669 2026-03-31T00:00:00+05:30 5155 16800 2497680 345.6790 0.7400 13 I 2026-05-08T10:14:00+05:30 74670 2026-03-31T00:00:00+05:30 5155 16884 4244063 213.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 74671 2026-03-31T00:00:00+05:30 5155 18100 6714397 471.5520 1.0100 13 I 2026-05-08T10:14:00+05:30 74672 2026-03-31T00:00:00+05:30 5155 20605 3000000 167.9850 0.3600 13 I 2026-05-08T10:14:00+05:30 74673 2026-03-31T00:00:00+05:30 5155 21953 1188303 801.4050 1.7200 134 I 2026-05-08T10:14:00+05:30 74674 2026-03-31T00:00:00+05:30 5155 22663 2542216 1005.9040 2.1600 13 I 2026-05-08T10:14:00+05:30 74433 2026-03-31T00:00:00+05:30 5155 3252 19037539 2558.4550 5.5000 13 I 2026-05-08T10:14:00+05:30 74432 2026-03-31T00:00:00+05:30 5155 2519 63549826 667.7820 1.4400 13 I 2026-05-08T10:14:00+05:30 74431 2026-03-31T00:00:00+05:30 5155 2390 1405980 209.5890 0.4500 13 I 2026-05-08T10:14:00+05:30 74430 2026-03-31T00:00:00+05:30 5155 2321 3690580 1090.4560 2.3400 13 I 2026-05-08T10:14:00+05:30 74429 2026-03-31T00:00:00+05:30 5155 2240 2349491 543.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 74428 2026-03-31T00:00:00+05:30 5155 2192 5097774 1786.3110 3.8400 13 I 2026-05-08T10:14:00+05:30 74427 2026-03-31T00:00:00+05:30 5155 2176 1183533 390.0690 0.8400 13 I 2026-05-08T10:14:00+05:30 74689 2026-03-31T00:00:00+05:30 5155 29136 1581650 405.7720 0.8700 13 I 2026-05-08T10:14:00+05:30 74688 2026-03-31T00:00:00+05:30 5155 28898 30017708 316.0870 0.6800 13 I 2026-05-08T10:14:00+05:30 74687 2026-03-31T00:00:00+05:30 5155 28875 37981560 350.6460 0.7500 13 I 2026-05-08T10:14:00+05:30 74686 2026-03-31T00:00:00+05:30 5155 28845 12633502 328.5340 0.7100 13 I 2026-05-08T10:14:00+05:30 74685 2026-03-31T00:00:00+05:30 5155 28792 1679051 298.5350 0.6400 13 I 2026-05-08T10:14:00+05:30 74684 2026-03-31T00:00:00+05:30 5155 27277 1486039 298.0700 0.6400 13 I 2026-05-08T10:14:00+05:30 74683 2026-03-31T00:00:00+05:30 5155 26268 2503020 357.3810 0.7700 13 I 2026-05-08T10:14:00+05:30 74682 2026-03-31T00:00:00+05:30 5155 26124 13640878 129.0290 0.2800 13 I 2026-05-08T10:14:00+05:30 74681 2026-03-31T00:00:00+05:30 5155 25954 25022292 572.9600 1.2300 13 I 2026-05-08T10:14:00+05:30 74680 2026-03-31T00:00:00+05:30 5155 24028 5500000 324.8300 0.7000 13 I 2026-05-08T10:14:00+05:30 74644 2026-03-31T00:00:00+05:30 5155 3520 6610833 432.8770 0.9300 13 I 2026-05-08T10:14:00+05:30 74645 2026-03-31T00:00:00+05:30 5155 3589 152184 350.3280 0.7500 13 I 2026-05-08T10:14:00+05:30 74646 2026-03-31T00:00:00+05:30 5155 3640 1000000 87.2100 0.1900 13 I 2026-05-08T10:14:00+05:30 74647 2026-03-31T00:00:00+05:30 5155 3656 1083917 318.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 74648 2026-03-31T00:00:00+05:30 5155 3820 14082107 1379.2020 2.9600 13 I 2026-05-08T10:14:00+05:30 74649 2026-03-31T00:00:00+05:30 5155 3887 2114288 371.5230 0.8000 13 I 2026-05-08T10:14:00+05:30 74650 2026-03-31T00:00:00+05:30 5155 4043 31003160 594.8270 1.2800 13 I 2026-05-08T10:14:00+05:30 74651 2026-03-31T00:00:00+05:30 5155 4047 22500000 852.1880 1.8300 13 I 2026-05-08T10:14:00+05:30 74652 2026-03-31T00:00:00+05:30 5155 4050 4129578 419.0700 0.9000 13 I 2026-05-08T10:14:00+05:30 74653 2026-03-31T00:00:00+05:30 5155 5109 33417977 1238.6370 2.6600 13 I 2026-05-08T10:14:00+05:30 74654 2026-03-31T00:00:00+05:30 5155 5142 0 936.9020 2.0100 50 I 2026-05-08T10:14:00+05:30 74655 2026-03-31T00:00:00+05:30 5155 5142 0 100.6090 0.2300 96 I 2026-05-08T10:14:00+05:30 74656 2026-03-31T00:00:00+05:30 5155 5142 0 5.8340 0.0100 118 I 2026-05-08T10:14:00+05:30 74657 2026-03-31T00:00:00+05:30 5155 5142 0 125.0000 0.2700 139 I 2026-05-08T10:14:00+05:30 74658 2026-03-31T00:00:00+05:30 5155 5745 15615542 1813.4330 3.9000 13 I 2026-05-08T10:14:00+05:30 74659 2026-03-31T00:00:00+05:30 5155 6105 1892927 253.9550 0.5500 13 I 2026-05-08T10:14:00+05:30 74660 2026-03-31T00:00:00+05:30 5155 6285 3570487 1299.8000 2.7900 13 I 2026-05-08T10:14:00+05:30 74661 2026-03-31T00:00:00+05:30 5155 6442 850250 1046.3180 2.2500 13 I 2026-05-08T10:14:00+05:30 74662 2026-03-31T00:00:00+05:30 5155 6573 4281414 272.0630 0.5800 13 I 2026-05-08T10:14:00+05:30 74663 2026-03-31T00:00:00+05:30 5155 6734 2050000 201.8840 0.4300 13 I 2026-05-08T10:14:00+05:30 74664 2026-03-31T00:00:00+05:30 5155 7301 861190 512.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 74665 2026-03-31T00:00:00+05:30 5155 7939 1067651 164.4180 0.3500 13 I 2026-05-08T10:14:00+05:30 74679 2026-03-31T00:00:00+05:30 5155 23887 3142885 558.5850 1.2000 13 I 2026-05-08T10:14:00+05:30 74678 2026-03-31T00:00:00+05:30 5155 23867 224109 216.7810 0.4700 13 I 2026-05-08T10:14:00+05:30 74677 2026-03-31T00:00:00+05:30 5155 23577 5225787 200.7230 0.4300 13 I 2026-05-08T10:14:00+05:30 74676 2026-03-31T00:00:00+05:30 5155 23472 2013352 344.4040 0.7400 13 I 2026-05-08T10:14:00+05:30 74675 2026-03-31T00:00:00+05:30 5155 23164 600000 236.6100 0.5100 13 I 2026-05-08T10:14:00+05:30 74410 2026-03-31T00:00:00+05:30 5155 292 990774 588.6680 1.2700 13 I 2026-05-08T10:14:00+05:30 74411 2026-03-31T00:00:00+05:30 5155 397 216434 148.1270 0.3200 13 I 2026-05-08T10:14:00+05:30 74412 2026-03-31T00:00:00+05:30 5155 416 16069900 1288.0830 2.7700 13 I 2026-05-08T10:14:00+05:30 74413 2026-03-31T00:00:00+05:30 5155 740 2842411 385.0610 0.8300 13 I 2026-05-08T10:14:00+05:30 74414 2026-03-31T00:00:00+05:30 5155 748 3219459 394.1260 0.8500 13 I 2026-05-08T10:14:00+05:30 74415 2026-03-31T00:00:00+05:30 5155 776 741204 132.5790 0.2800 13 I 2026-05-08T10:14:00+05:30 74416 2026-03-31T00:00:00+05:30 5155 981 5357429 672.3040 1.4500 13 I 2026-05-08T10:14:00+05:30 74417 2026-03-31T00:00:00+05:30 5155 1007 10731627 293.5640 0.6300 13 I 2026-05-08T10:14:00+05:30 74418 2026-03-31T00:00:00+05:30 5155 1459 57080734 4175.7410 8.9800 13 I 2026-05-08T10:14:00+05:30 74419 2026-03-31T00:00:00+05:30 5155 1505 1783208 212.3090 0.4600 13 I 2026-05-08T10:14:00+05:30 74420 2026-03-31T00:00:00+05:30 5155 1572 5035752 1034.9480 2.2200 13 I 2026-05-08T10:14:00+05:30 74421 2026-03-31T00:00:00+05:30 5155 1622 27427945 3307.5360 7.1100 13 I 2026-05-08T10:14:00+05:30 74422 2026-03-31T00:00:00+05:30 5155 1642 42829812 1232.2140 2.6500 13 I 2026-05-08T10:14:00+05:30 74423 2026-03-31T00:00:00+05:30 5155 1694 7460653 425.9660 0.9200 13 I 2026-05-08T10:14:00+05:30 74424 2026-03-31T00:00:00+05:30 5155 1708 259520 188.2430 0.4000 13 I 2026-05-08T10:14:00+05:30 74425 2026-03-31T00:00:00+05:30 5155 1764 11626097 1453.9600 3.1300 13 I 2026-05-08T10:14:00+05:30 74426 2026-03-31T00:00:00+05:30 5155 2118 25034565 884.7220 1.9000 13 I 2026-05-08T10:14:00+05:30 75587 2026-03-31T00:00:00+05:30 5215 5142 0 198.0690 1.4100 96 I 2026-05-08T10:14:00+05:30 75588 2026-03-31T00:00:00+05:30 5215 5142 1090775000 13917.8090 98.5900 109 I 2026-05-08T10:14:00+05:30 52210 2026-03-31T00:00:00+05:30 5237 6442 -616000 -760.3900 -1.1300 112 I 2026-05-08T10:14:00+05:30 52209 2026-03-31T00:00:00+05:30 5237 6442 640200 787.8300 1.1700 13 I 2026-05-08T10:14:00+05:30 52208 2026-03-31T00:00:00+05:30 5237 6438 -1400 -0.1020 0.0000 112 I 2026-05-08T10:14:00+05:30 52207 2026-03-31T00:00:00+05:30 5237 6438 1400 0.1020 0.0000 13 I 2026-05-08T10:14:00+05:30 52206 2026-03-31T00:00:00+05:30 5237 6421 -738500 -249.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 52205 2026-03-31T00:00:00+05:30 5237 6421 738500 248.4170 0.3700 13 I 2026-05-08T10:14:00+05:30 52204 2026-03-31T00:00:00+05:30 5237 6362 -29100 -10.2430 -0.0200 112 I 2026-05-08T10:14:00+05:30 52203 2026-03-31T00:00:00+05:30 5237 6362 -385800 -135.0490 -0.2000 112 I 2026-05-08T10:14:00+05:30 52202 2026-03-31T00:00:00+05:30 5237 6362 414900 144.6840 0.2200 13 I 2026-05-08T10:14:00+05:30 52201 2026-03-31T00:00:00+05:30 5237 6321 -67450 -12.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 52200 2026-03-31T00:00:00+05:30 5237 6321 -4955200 -887.2290 -1.3200 112 I 2026-05-08T10:14:00+05:30 52199 2026-03-31T00:00:00+05:30 5237 6321 5022650 895.2370 1.3300 13 I 2026-05-08T10:14:00+05:30 52198 2026-03-31T00:00:00+05:30 5237 6221 -4425 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 52197 2026-03-31T00:00:00+05:30 5237 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 52196 2026-03-31T00:00:00+05:30 5237 6218 -24063750 -298.5590 -0.4400 112 I 2026-05-08T10:14:00+05:30 52195 2026-03-31T00:00:00+05:30 5237 6218 24063750 297.0670 0.4400 13 I 2026-05-08T10:14:00+05:30 52194 2026-03-31T00:00:00+05:30 5237 6218 25000 237.5980 0.3500 2 I 2026-05-08T10:14:00+05:30 52193 2026-03-31T00:00:00+05:30 5237 6194 -750 -0.1610 0.0000 112 I 2026-05-08T10:14:00+05:30 52192 2026-03-31T00:00:00+05:30 5237 6194 -777000 -166.4880 -0.2500 112 I 2026-05-08T10:14:00+05:30 52191 2026-03-31T00:00:00+05:30 5237 6194 777750 165.7930 0.2500 13 I 2026-05-08T10:14:00+05:30 52190 2026-03-31T00:00:00+05:30 5237 6179 -855900 -74.9550 -0.1100 112 I 2026-05-08T10:14:00+05:30 52189 2026-03-31T00:00:00+05:30 5237 6179 855900 74.5660 0.1100 13 I 2026-05-08T10:14:00+05:30 52188 2026-03-31T00:00:00+05:30 5237 6170 -1526250 -170.1770 -0.2500 112 I 2026-05-08T10:14:00+05:30 52187 2026-03-31T00:00:00+05:30 5237 6170 1526250 169.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 52186 2026-03-31T00:00:00+05:30 5237 5974 75000 704.7830 1.0500 2 I 2026-05-08T10:14:00+05:30 52185 2026-03-31T00:00:00+05:30 5237 5926 -24000 -0.2440 0.0000 112 I 2026-05-08T10:14:00+05:30 52184 2026-03-31T00:00:00+05:30 5237 5926 -19360000 -195.4970 -0.2900 112 I 2026-05-08T10:14:00+05:30 52183 2026-03-31T00:00:00+05:30 5237 5926 19384000 194.9260 0.2900 13 I 2026-05-08T10:14:00+05:30 52182 2026-03-31T00:00:00+05:30 5237 5917 -1100 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 52181 2026-03-31T00:00:00+05:30 5237 5917 -844525 -124.4320 -0.1900 112 I 2026-05-08T10:14:00+05:30 52180 2026-03-31T00:00:00+05:30 5237 5917 845625 124.4170 0.1900 13 I 2026-05-08T10:14:00+05:30 52179 2026-03-31T00:00:00+05:30 5237 5858 11500 113.5100 0.1700 2 I 2026-05-08T10:14:00+05:30 52178 2026-03-31T00:00:00+05:30 5237 5745 -5990625 -701.6820 -1.0500 112 I 2026-05-08T10:14:00+05:30 52177 2026-03-31T00:00:00+05:30 5237 5745 -7093125 -828.1220 -1.2300 112 I 2026-05-08T10:14:00+05:30 52176 2026-03-31T00:00:00+05:30 5237 5745 13083750 1519.4160 2.2600 13 I 2026-05-08T10:14:00+05:30 52175 2026-03-31T00:00:00+05:30 5237 5745 25000 246.4420 0.3700 2 I 2026-05-08T10:14:00+05:30 52174 2026-03-31T00:00:00+05:30 5237 5331 -2383445 -135.7370 -0.2000 112 I 2026-05-08T10:14:00+05:30 52173 2026-03-31T00:00:00+05:30 5237 5331 2383445 135.3680 0.2000 13 I 2026-05-08T10:14:00+05:30 52172 2026-03-31T00:00:00+05:30 5237 5279 -51800 -1.5970 0.0000 112 I 2026-05-08T10:14:00+05:30 52171 2026-03-31T00:00:00+05:30 5237 5279 -12903800 -395.2430 -0.5900 112 I 2026-05-08T10:14:00+05:30 52170 2026-03-31T00:00:00+05:30 5237 5279 12955600 395.2750 0.5900 13 I 2026-05-08T10:14:00+05:30 52169 2026-03-31T00:00:00+05:30 5237 5191 -41800 -1.2470 0.0000 112 I 2026-05-08T10:14:00+05:30 52168 2026-03-31T00:00:00+05:30 5237 5191 -4696800 -139.2840 -0.2100 112 I 2026-05-08T10:14:00+05:30 52167 2026-03-31T00:00:00+05:30 5237 5191 4738600 140.3100 0.2100 13 I 2026-05-08T10:14:00+05:30 52166 2026-03-31T00:00:00+05:30 5237 5190 -412100 -15.7900 -0.0200 112 I 2026-05-08T10:14:00+05:30 52165 2026-03-31T00:00:00+05:30 5237 5190 -1266200 -48.1850 -0.0700 112 I 2026-05-08T10:14:00+05:30 52164 2026-03-31T00:00:00+05:30 5237 5190 1678300 63.6920 0.0900 13 I 2026-05-08T10:14:00+05:30 52163 2026-03-31T00:00:00+05:30 5237 5142 0 42199.4510 62.8700 139 I 2026-05-08T10:14:00+05:30 52162 2026-03-31T00:00:00+05:30 5237 5142 0 -332.7370 -0.5000 81 I 2026-05-08T10:14:00+05:30 52161 2026-03-31T00:00:00+05:30 5237 5142 0 1379.2720 2.0600 50 I 2026-05-08T10:14:00+05:30 52160 2026-03-31T00:00:00+05:30 5237 5109 -33000 -1.2360 0.0000 112 I 2026-05-08T10:14:00+05:30 52159 2026-03-31T00:00:00+05:30 5237 5109 -13756500 -512.4300 -0.7600 112 I 2026-05-08T10:14:00+05:30 52158 2026-03-31T00:00:00+05:30 5237 5109 13789500 511.1080 0.7600 13 I 2026-05-08T10:14:00+05:30 52157 2026-03-31T00:00:00+05:30 5237 5107 -6400 -0.0470 0.0000 112 I 2026-05-08T10:14:00+05:30 52156 2026-03-31T00:00:00+05:30 5237 5107 -4819200 -35.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 51687 2026-03-31T00:00:00+05:30 5237 1549 5820500 514.7940 0.7700 13 I 2026-05-08T10:14:00+05:30 51688 2026-03-31T00:00:00+05:30 5237 1549 -5808600 -515.7460 -0.7700 112 I 2026-05-08T10:14:00+05:30 51689 2026-03-31T00:00:00+05:30 5237 1549 -11900 -1.0620 0.0000 112 I 2026-05-08T10:14:00+05:30 51690 2026-03-31T00:00:00+05:30 5237 1572 1764300 362.5990 0.5400 13 I 2026-05-08T10:14:00+05:30 52399 2026-03-31T00:00:00+05:30 5237 17003 403125 39.0100 0.0600 13 I 2026-05-08T10:14:00+05:30 52398 2026-03-31T00:00:00+05:30 5237 16884 -46200 -2.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 52397 2026-03-31T00:00:00+05:30 5237 16884 -2311650 -116.8770 -0.1700 112 I 2026-05-08T10:14:00+05:30 52396 2026-03-31T00:00:00+05:30 5237 16884 2357850 118.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 52395 2026-03-31T00:00:00+05:30 5237 16554 -2750 -3.3520 0.0000 112 I 2026-05-08T10:14:00+05:30 52394 2026-03-31T00:00:00+05:30 5237 16554 -48000 -58.1900 -0.0900 112 I 2026-05-08T10:14:00+05:30 52393 2026-03-31T00:00:00+05:30 5237 16554 50750 61.2860 0.0900 13 I 2026-05-08T10:14:00+05:30 52392 2026-03-31T00:00:00+05:30 5237 16048 -514425 -2.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 52391 2026-03-31T00:00:00+05:30 5237 16048 -40143200 -159.2080 -0.2400 112 I 2026-05-08T10:14:00+05:30 52390 2026-03-31T00:00:00+05:30 5237 16048 40657625 160.8420 0.2400 13 I 2026-05-08T10:14:00+05:30 52389 2026-03-31T00:00:00+05:30 5237 15907 -2705700 -4.7270 -0.0100 112 I 2026-05-08T10:14:00+05:30 52388 2026-03-31T00:00:00+05:30 5237 15907 -103749600 -180.0060 -0.2700 112 I 2026-05-08T10:14:00+05:30 52387 2026-03-31T00:00:00+05:30 5237 15907 106455300 183.6350 0.2700 13 I 2026-05-08T10:14:00+05:30 52386 2026-03-31T00:00:00+05:30 5237 15854 -1301250 -145.5450 -0.2200 112 I 2026-05-08T10:14:00+05:30 52385 2026-03-31T00:00:00+05:30 5237 15854 1301250 145.0500 0.2200 13 I 2026-05-08T10:14:00+05:30 52384 2026-03-31T00:00:00+05:30 5237 15853 -572550 -59.1330 -0.0900 112 I 2026-05-08T10:14:00+05:30 51691 2026-03-31T00:00:00+05:30 5237 1572 -1760700 -363.0040 -0.5400 112 I 2026-05-08T10:14:00+05:30 51692 2026-03-31T00:00:00+05:30 5237 1572 -3600 -0.7460 0.0000 112 I 2026-05-08T10:14:00+05:30 51693 2026-03-31T00:00:00+05:30 5237 1578 1769850 59.3610 0.0900 13 I 2026-05-08T10:14:00+05:30 51694 2026-03-31T00:00:00+05:30 5237 1578 -1769850 -59.5640 -0.0900 112 I 2026-05-08T10:14:00+05:30 52383 2026-03-31T00:00:00+05:30 5237 15853 572550 59.0640 0.0900 13 I 2026-05-08T10:14:00+05:30 52382 2026-03-31T00:00:00+05:30 5237 15850 -2100 -0.4960 0.0000 112 I 2026-05-08T10:14:00+05:30 52381 2026-03-31T00:00:00+05:30 5237 15850 -86625 -20.4570 -0.0300 112 I 2026-05-08T10:14:00+05:30 52380 2026-03-31T00:00:00+05:30 5237 15850 88725 20.9290 0.0300 13 I 2026-05-08T10:14:00+05:30 52379 2026-03-31T00:00:00+05:30 5237 15812 -376750 -405.8350 -0.6000 112 I 2026-05-08T10:14:00+05:30 52378 2026-03-31T00:00:00+05:30 5237 15812 376750 404.8180 0.6000 13 I 2026-05-08T10:14:00+05:30 52377 2026-03-31T00:00:00+05:30 5237 15774 -5000 -0.1820 0.0000 112 I 2026-05-08T10:14:00+05:30 52376 2026-03-31T00:00:00+05:30 5237 15774 -1947500 -70.4700 -0.1000 112 I 2026-05-08T10:14:00+05:30 52375 2026-03-31T00:00:00+05:30 5237 15774 1952500 70.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 52374 2026-03-31T00:00:00+05:30 5237 15766 -1900 -0.0460 0.0000 112 I 2026-05-08T10:14:00+05:30 52373 2026-03-31T00:00:00+05:30 5237 15766 1900 0.0470 0.0000 13 I 2026-05-08T10:14:00+05:30 52231 2026-03-31T00:00:00+05:30 5237 15760 -984750 -74.4770 -0.1100 112 I 2026-05-08T10:14:00+05:30 52230 2026-03-31T00:00:00+05:30 5237 15760 984750 74.3540 0.1100 13 I 2026-05-08T10:14:00+05:30 52229 2026-03-31T00:00:00+05:30 5237 7301 -1100 -0.6620 0.0000 112 I 2026-05-08T10:14:00+05:30 52228 2026-03-31T00:00:00+05:30 5237 7301 -481700 -287.2860 -0.4300 112 I 2026-05-08T10:14:00+05:30 52227 2026-03-31T00:00:00+05:30 5237 7301 482800 287.1210 0.4300 13 I 2026-05-08T10:14:00+05:30 52226 2026-03-31T00:00:00+05:30 5237 7296 75000 704.9150 1.0500 2 I 2026-05-08T10:14:00+05:30 52225 2026-03-31T00:00:00+05:30 5237 7106 -6126000 -154.3140 -0.2300 112 I 2026-05-08T10:14:00+05:30 52224 2026-03-31T00:00:00+05:30 5237 7106 6126000 153.8240 0.2300 13 I 2026-05-08T10:14:00+05:30 52223 2026-03-31T00:00:00+05:30 5237 6883 -1000650000 -858.5580 -1.2800 112 I 2026-05-08T10:14:00+05:30 52222 2026-03-31T00:00:00+05:30 5237 6883 1000650000 853.5550 1.2700 13 I 2026-05-08T10:14:00+05:30 52221 2026-03-31T00:00:00+05:30 5237 6734 -3307000 -327.1620 -0.4900 112 I 2026-05-08T10:14:00+05:30 52220 2026-03-31T00:00:00+05:30 5237 6734 3307000 325.6730 0.4900 13 I 2026-05-08T10:14:00+05:30 52219 2026-03-31T00:00:00+05:30 5237 6707 -125550 -1.0750 0.0000 112 I 2026-05-08T10:14:00+05:30 52218 2026-03-31T00:00:00+05:30 5237 6707 -10190475 -86.7720 -0.1300 112 I 2026-05-08T10:14:00+05:30 52217 2026-03-31T00:00:00+05:30 5237 6707 10316025 87.4280 0.1300 13 I 2026-05-08T10:14:00+05:30 52216 2026-03-31T00:00:00+05:30 5237 6481 -275 -0.0570 0.0000 112 I 2026-05-08T10:14:00+05:30 52215 2026-03-31T00:00:00+05:30 5237 6481 -308550 -63.4130 -0.0900 112 I 2026-05-08T10:14:00+05:30 52214 2026-03-31T00:00:00+05:30 5237 6481 308825 63.4020 0.0900 13 I 2026-05-08T10:14:00+05:30 52213 2026-03-31T00:00:00+05:30 5237 6452 -566100 -9.0790 -0.0100 112 I 2026-05-08T10:14:00+05:30 52212 2026-03-31T00:00:00+05:30 5237 6452 566100 9.0340 0.0100 13 I 2026-05-08T10:14:00+05:30 52211 2026-03-31T00:00:00+05:30 5237 6442 -24200 -30.0180 -0.0400 112 I 2026-05-08T10:14:00+05:30 51699 2026-03-31T00:00:00+05:30 5237 1622 -6488300 -791.3780 -1.1800 112 I 2026-05-08T10:14:00+05:30 51700 2026-03-31T00:00:00+05:30 5237 1642 26731200 769.0570 1.1500 13 I 2026-05-08T10:14:00+05:30 52103 2026-03-31T00:00:00+05:30 5237 2730 15399000 438.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 52102 2026-03-31T00:00:00+05:30 5237 2654 -1500 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 52101 2026-03-31T00:00:00+05:30 5237 2654 -2183500 -257.8930 -0.3800 112 I 2026-05-08T10:14:00+05:30 52100 2026-03-31T00:00:00+05:30 5237 2654 2185000 256.6940 0.3800 13 I 2026-05-08T10:14:00+05:30 52099 2026-03-31T00:00:00+05:30 5237 2621 -33750 -0.2600 0.0000 112 I 2026-05-08T10:14:00+05:30 52098 2026-03-31T00:00:00+05:30 5237 2621 -42464250 -324.9790 -0.4800 112 I 2026-05-08T10:14:00+05:30 52097 2026-03-31T00:00:00+05:30 5237 2621 42498000 324.1320 0.4800 13 I 2026-05-08T10:14:00+05:30 52096 2026-03-31T00:00:00+05:30 5237 2617 -4740000 -183.4850 -0.2700 112 I 2026-05-08T10:14:00+05:30 52095 2026-03-31T00:00:00+05:30 5237 2617 4740000 183.0110 0.2700 13 I 2026-05-08T10:14:00+05:30 52094 2026-03-31T00:00:00+05:30 5237 2522 -550 -1.5950 0.0000 112 I 2026-05-08T10:14:00+05:30 51743 2026-03-31T00:00:00+05:30 5237 2522 -56150 -161.9090 -0.2400 112 I 2026-05-08T10:14:00+05:30 51742 2026-03-31T00:00:00+05:30 5237 2522 56700 162.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 51741 2026-03-31T00:00:00+05:30 5237 2519 -5184450 -54.7120 -0.0800 112 I 2026-05-08T10:14:00+05:30 51740 2026-03-31T00:00:00+05:30 5237 2519 5184450 54.4780 0.0800 13 I 2026-05-08T10:14:00+05:30 51739 2026-03-31T00:00:00+05:30 5237 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 51738 2026-03-31T00:00:00+05:30 5237 2407 -1594800 -194.8690 -0.2900 112 I 2026-05-08T10:14:00+05:30 51737 2026-03-31T00:00:00+05:30 5237 2407 1596800 194.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 51736 2026-03-31T00:00:00+05:30 5237 2390 -2831200 -423.8310 -0.6300 112 I 2026-05-08T10:14:00+05:30 51735 2026-03-31T00:00:00+05:30 5237 2390 2831200 422.0470 0.6300 13 I 2026-05-08T10:14:00+05:30 51734 2026-03-31T00:00:00+05:30 5237 2370 -2014800 -149.0250 -0.2200 112 I 2026-05-08T10:14:00+05:30 51733 2026-03-31T00:00:00+05:30 5237 2370 2014800 148.2790 0.2200 13 I 2026-05-08T10:14:00+05:30 51732 2026-03-31T00:00:00+05:30 5237 2321 -94800 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 51731 2026-03-31T00:00:00+05:30 5237 2321 -2475000 -734.7530 -1.0900 112 I 2026-05-08T10:14:00+05:30 51730 2026-03-31T00:00:00+05:30 5237 2321 2569800 759.2990 1.1300 13 I 2026-05-08T10:14:00+05:30 51729 2026-03-31T00:00:00+05:30 5237 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 51728 2026-03-31T00:00:00+05:30 5237 2240 -34000 -7.8770 -0.0100 112 I 2026-05-08T10:14:00+05:30 51727 2026-03-31T00:00:00+05:30 5237 2240 34425 7.9660 0.0100 13 I 2026-05-08T10:14:00+05:30 51726 2026-03-31T00:00:00+05:30 5237 2192 -14875 -5.2580 -0.0100 112 I 2026-05-08T10:14:00+05:30 51725 2026-03-31T00:00:00+05:30 5237 2192 -1291500 -453.9620 -0.6800 112 I 2026-05-08T10:14:00+05:30 51724 2026-03-31T00:00:00+05:30 5237 2192 1306375 457.7670 0.6800 13 I 2026-05-08T10:14:00+05:30 51723 2026-03-31T00:00:00+05:30 5237 2176 -2100 -0.6980 0.0000 112 I 2026-05-08T10:14:00+05:30 51722 2026-03-31T00:00:00+05:30 5237 2176 -68900 -22.7460 -0.0300 112 I 2026-05-08T10:14:00+05:30 51721 2026-03-31T00:00:00+05:30 5237 2176 71000 23.4000 0.0300 13 I 2026-05-08T10:14:00+05:30 51720 2026-03-31T00:00:00+05:30 5237 2160 -28000 -1.3960 0.0000 112 I 2026-05-08T10:14:00+05:30 51719 2026-03-31T00:00:00+05:30 5237 2160 -3748000 -186.6130 -0.2800 112 I 2026-05-08T10:14:00+05:30 51718 2026-03-31T00:00:00+05:30 5237 2160 3776000 187.0060 0.2800 13 I 2026-05-08T10:14:00+05:30 51717 2026-03-31T00:00:00+05:30 5237 2118 -998000 -35.5990 -0.0500 112 I 2026-05-08T10:14:00+05:30 51716 2026-03-31T00:00:00+05:30 5237 2118 -33912000 -1202.3500 -1.7900 112 I 2026-05-08T10:14:00+05:30 51715 2026-03-31T00:00:00+05:30 5237 2118 34910000 1233.7190 1.8400 13 I 2026-05-08T10:14:00+05:30 51714 2026-03-31T00:00:00+05:30 5237 1922 -8775 -0.9940 0.0000 112 I 2026-05-08T10:14:00+05:30 51713 2026-03-31T00:00:00+05:30 5237 1922 -9366300 -1053.8960 -1.5700 112 I 2026-05-08T10:14:00+05:30 51712 2026-03-31T00:00:00+05:30 5237 1922 9375075 1052.3520 1.5700 13 I 2026-05-08T10:14:00+05:30 51711 2026-03-31T00:00:00+05:30 5237 1751 -18200 -1.3820 0.0000 112 I 2026-05-08T10:14:00+05:30 51710 2026-03-31T00:00:00+05:30 5237 1751 -1579200 -119.2300 -0.1800 112 I 2026-05-08T10:14:00+05:30 51709 2026-03-31T00:00:00+05:30 5237 1751 1597400 120.1960 0.1800 13 I 2026-05-08T10:14:00+05:30 51708 2026-03-31T00:00:00+05:30 5237 1699 -14625 -0.2000 0.0000 112 I 2026-05-08T10:14:00+05:30 51707 2026-03-31T00:00:00+05:30 5237 1699 -19812000 -269.6610 -0.4000 112 I 2026-05-08T10:14:00+05:30 51706 2026-03-31T00:00:00+05:30 5237 1699 19826625 268.4530 0.4000 13 I 2026-05-08T10:14:00+05:30 51705 2026-03-31T00:00:00+05:30 5237 1694 -92000 -5.3060 -0.0100 112 I 2026-05-08T10:14:00+05:30 51704 2026-03-31T00:00:00+05:30 5237 1694 -3307000 -189.7720 -0.2800 112 I 2026-05-08T10:14:00+05:30 51703 2026-03-31T00:00:00+05:30 5237 1694 3399000 194.0660 0.2900 13 I 2026-05-08T10:14:00+05:30 51702 2026-03-31T00:00:00+05:30 5237 1642 -454400 -13.2000 -0.0200 112 I 2026-05-08T10:14:00+05:30 51701 2026-03-31T00:00:00+05:30 5237 1642 -26276800 -759.7940 -1.1300 112 I 2026-05-08T10:14:00+05:30 52155 2026-03-31T00:00:00+05:30 5237 5107 4825600 35.5740 0.0500 13 I 2026-05-08T10:14:00+05:30 52154 2026-03-31T00:00:00+05:30 5237 4901 -4250 -0.0370 0.0000 112 I 2026-05-08T10:14:00+05:30 52153 2026-03-31T00:00:00+05:30 5237 4901 4250 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 52152 2026-03-31T00:00:00+05:30 5237 4673 -9450 -0.4270 0.0000 112 I 2026-05-08T10:14:00+05:30 52151 2026-03-31T00:00:00+05:30 5237 4673 -45900 -2.0690 0.0000 112 I 2026-05-08T10:14:00+05:30 52150 2026-03-31T00:00:00+05:30 5237 4673 55350 2.4930 0.0000 13 I 2026-05-08T10:14:00+05:30 52149 2026-03-31T00:00:00+05:30 5237 4622 -350 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 52148 2026-03-31T00:00:00+05:30 5237 4622 -350700 -68.2740 -0.1000 112 I 2026-05-08T10:14:00+05:30 52147 2026-03-31T00:00:00+05:30 5237 4622 351050 67.9980 0.1000 13 I 2026-05-08T10:14:00+05:30 52146 2026-03-31T00:00:00+05:30 5237 4126 -146500 -61.9740 -0.0900 112 I 2026-05-08T10:14:00+05:30 52145 2026-03-31T00:00:00+05:30 5237 4126 146500 61.8260 0.0900 13 I 2026-05-08T10:14:00+05:30 52144 2026-03-31T00:00:00+05:30 5237 4114 -1192100 -472.4170 -0.7000 112 I 2026-05-08T10:14:00+05:30 52143 2026-03-31T00:00:00+05:30 5237 4114 1192100 471.0460 0.7000 13 I 2026-05-08T10:14:00+05:30 52142 2026-03-31T00:00:00+05:30 5237 4050 -3228500 -329.3070 -0.4900 112 I 2026-05-08T10:14:00+05:30 52141 2026-03-31T00:00:00+05:30 5237 4050 3228500 327.6280 0.4900 13 I 2026-05-08T10:14:00+05:30 52140 2026-03-31T00:00:00+05:30 5237 4047 -30450 -1.1660 0.0000 112 I 2026-05-08T10:14:00+05:30 52139 2026-03-31T00:00:00+05:30 5237 4047 -7673400 -292.0880 -0.4400 112 I 2026-05-08T10:14:00+05:30 52138 2026-03-31T00:00:00+05:30 5237 4047 7703850 291.7830 0.4300 13 I 2026-05-08T10:14:00+05:30 52137 2026-03-31T00:00:00+05:30 5237 4043 -214500 -4.1500 -0.0100 112 I 2026-05-08T10:14:00+05:30 52136 2026-03-31T00:00:00+05:30 5237 4043 -14630000 -281.5540 -0.4200 112 I 2026-05-08T10:14:00+05:30 52135 2026-03-31T00:00:00+05:30 5237 4043 14844500 284.8070 0.4200 13 I 2026-05-08T10:14:00+05:30 52134 2026-03-31T00:00:00+05:30 5237 4037 -57600 -1.7210 0.0000 112 I 2026-05-08T10:14:00+05:30 52133 2026-03-31T00:00:00+05:30 5237 4037 -245600 -7.2910 -0.0100 112 I 2026-05-08T10:14:00+05:30 52132 2026-03-31T00:00:00+05:30 5237 4037 303200 8.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 52131 2026-03-31T00:00:00+05:30 5237 3929 -74550 -28.0400 -0.0400 112 I 2026-05-08T10:14:00+05:30 52130 2026-03-31T00:00:00+05:30 5237 3929 74550 27.9200 0.0400 13 I 2026-05-08T10:14:00+05:30 52129 2026-03-31T00:00:00+05:30 5237 3887 -700 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 52128 2026-03-31T00:00:00+05:30 5237 3887 -1188950 -209.9090 -0.3100 112 I 2026-05-08T10:14:00+05:30 52127 2026-03-31T00:00:00+05:30 5237 3887 1189650 209.0450 0.3100 13 I 2026-05-08T10:14:00+05:30 52126 2026-03-31T00:00:00+05:30 5237 3824 -17986900 -276.5130 -0.4100 112 I 2026-05-08T10:14:00+05:30 52125 2026-03-31T00:00:00+05:30 5237 3824 17986900 272.3580 0.4100 13 I 2026-05-08T10:14:00+05:30 52124 2026-03-31T00:00:00+05:30 5237 3820 -9645000 -949.3570 -1.4100 112 I 2026-05-08T10:14:00+05:30 52123 2026-03-31T00:00:00+05:30 5237 3820 9645000 944.6310 1.4100 13 I 2026-05-08T10:14:00+05:30 52122 2026-03-31T00:00:00+05:30 5237 3640 -250800 -22.0800 -0.0300 112 I 2026-05-08T10:14:00+05:30 52121 2026-03-31T00:00:00+05:30 5237 3640 -8883600 -777.7590 -1.1600 112 I 2026-05-08T10:14:00+05:30 52120 2026-03-31T00:00:00+05:30 5237 3640 9134400 796.6110 1.1900 13 I 2026-05-08T10:14:00+05:30 52119 2026-03-31T00:00:00+05:30 5237 3520 -6023700 -395.9980 -0.5900 112 I 2026-05-08T10:14:00+05:30 52118 2026-03-31T00:00:00+05:30 5237 3520 6023700 394.4320 0.5900 13 I 2026-05-08T10:14:00+05:30 52117 2026-03-31T00:00:00+05:30 5237 3367 -115600 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 52116 2026-03-31T00:00:00+05:30 5237 3367 115600 28.1830 0.0400 13 I 2026-05-08T10:14:00+05:30 52115 2026-03-31T00:00:00+05:30 5237 3324 -1872000 -85.7000 -0.1300 112 I 2026-05-08T10:14:00+05:30 52114 2026-03-31T00:00:00+05:30 5237 3324 1872000 86.0650 0.1300 13 I 2026-05-08T10:14:00+05:30 52113 2026-03-31T00:00:00+05:30 5237 3252 -866500 -117.4890 -0.1800 112 I 2026-05-08T10:14:00+05:30 52112 2026-03-31T00:00:00+05:30 5237 3252 -6937500 -936.0770 -1.3900 112 I 2026-05-08T10:14:00+05:30 52111 2026-03-31T00:00:00+05:30 5237 3252 7804000 1048.7800 1.5600 13 I 2026-05-08T10:14:00+05:30 52110 2026-03-31T00:00:00+05:30 5237 2933 -209500 -26.9520 -0.0400 112 I 2026-05-08T10:14:00+05:30 52109 2026-03-31T00:00:00+05:30 5237 2933 209500 26.9210 0.0400 13 I 2026-05-08T10:14:00+05:30 52108 2026-03-31T00:00:00+05:30 5237 2928 -892500 -134.3030 -0.2000 112 I 2026-05-08T10:14:00+05:30 52107 2026-03-31T00:00:00+05:30 5237 2928 892500 134.4370 0.2000 13 I 2026-05-08T10:14:00+05:30 52106 2026-03-31T00:00:00+05:30 5237 2806 -2800 -0.7620 0.0000 112 I 2026-05-08T10:14:00+05:30 52105 2026-03-31T00:00:00+05:30 5237 2806 2800 0.7610 0.0000 13 I 2026-05-08T10:14:00+05:30 52104 2026-03-31T00:00:00+05:30 5237 2730 -15399000 -438.4870 -0.6500 112 I 2026-05-08T10:14:00+05:30 51695 2026-03-31T00:00:00+05:30 5237 1585 13145475 660.1000 0.9800 13 I 2026-05-08T10:14:00+05:30 51696 2026-03-31T00:00:00+05:30 5237 1585 -13145475 -661.2830 -0.9900 112 I 2026-05-08T10:14:00+05:30 51697 2026-03-31T00:00:00+05:30 5237 1622 15557500 1876.0790 2.8000 13 I 2026-05-08T10:14:00+05:30 51698 2026-03-31T00:00:00+05:30 5237 1622 -9069200 -1099.0060 -1.6400 112 I 2026-05-08T10:14:00+05:30 52751 2026-03-31T00:00:00+05:30 5237 23623 -2414850 -240.3980 -0.3600 112 I 2026-05-08T10:14:00+05:30 52750 2026-03-31T00:00:00+05:30 5237 23623 2440350 242.2540 0.3600 13 I 2026-05-08T10:14:00+05:30 52749 2026-03-31T00:00:00+05:30 5237 23577 -1004625 -38.7230 -0.0600 112 I 2026-05-08T10:14:00+05:30 52748 2026-03-31T00:00:00+05:30 5237 23577 1004625 38.5880 0.0600 13 I 2026-05-08T10:14:00+05:30 52747 2026-03-31T00:00:00+05:30 5237 23527 -7400 -0.3810 0.0000 112 I 2026-05-08T10:14:00+05:30 52746 2026-03-31T00:00:00+05:30 5237 23527 -3426200 -175.4900 -0.2600 112 I 2026-05-08T10:14:00+05:30 52745 2026-03-31T00:00:00+05:30 5237 23527 3433600 174.9590 0.2600 13 I 2026-05-08T10:14:00+05:30 52744 2026-03-31T00:00:00+05:30 5237 23472 -881075 -150.8140 -0.2200 112 I 2026-05-08T10:14:00+05:30 52743 2026-03-31T00:00:00+05:30 5237 23472 881075 150.7170 0.2200 13 I 2026-05-08T10:14:00+05:30 52742 2026-03-31T00:00:00+05:30 5237 23456 -1200 -0.4830 0.0000 112 I 2026-05-08T10:14:00+05:30 52741 2026-03-31T00:00:00+05:30 5237 23456 1200 0.4820 0.0000 13 I 2026-05-08T10:14:00+05:30 52740 2026-03-31T00:00:00+05:30 5237 23321 -7200 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 52739 2026-03-31T00:00:00+05:30 5237 23321 -4534200 -101.6340 -0.1500 112 I 2026-05-08T10:14:00+05:30 52738 2026-03-31T00:00:00+05:30 5237 23321 4541400 101.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 52737 2026-03-31T00:00:00+05:30 5237 23228 17061028 8094.8800 12.0600 134 I 2026-05-08T10:14:00+05:30 52736 2026-03-31T00:00:00+05:30 5237 23218 -262800 -3.7560 -0.0100 112 I 2026-05-08T10:14:00+05:30 52735 2026-03-31T00:00:00+05:30 5237 23218 -10915200 -155.1050 -0.2300 112 I 2026-05-08T10:14:00+05:30 52734 2026-03-31T00:00:00+05:30 5237 23218 11178000 158.0010 0.2400 13 I 2026-05-08T10:14:00+05:30 52733 2026-03-31T00:00:00+05:30 5237 23164 -45300 -17.9030 -0.0300 112 I 2026-05-08T10:14:00+05:30 52732 2026-03-31T00:00:00+05:30 5237 23164 45300 17.8640 0.0300 13 I 2026-05-08T10:14:00+05:30 52731 2026-03-31T00:00:00+05:30 5237 23138 -1706600 -10.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 52730 2026-03-31T00:00:00+05:30 5237 23138 -27277775 -161.1300 -0.2400 112 I 2026-05-08T10:14:00+05:30 52729 2026-03-31T00:00:00+05:30 5237 23138 28984375 170.5730 0.2500 13 I 2026-05-08T10:14:00+05:30 51177 2026-03-31T00:00:00+05:30 5237 57 2449443 430.8080 0.6400 13 I 2026-05-08T10:14:00+05:30 51178 2026-03-31T00:00:00+05:30 5237 57 -2428122 -429.1950 -0.6400 112 I 2026-05-08T10:14:00+05:30 51179 2026-03-31T00:00:00+05:30 5237 57 -21321 -3.7900 -0.0100 112 I 2026-05-08T10:14:00+05:30 51180 2026-03-31T00:00:00+05:30 5237 239 308750 229.0620 0.3400 13 I 2026-05-08T10:14:00+05:30 51181 2026-03-31T00:00:00+05:30 5237 239 -307875 -229.1050 -0.3400 112 I 2026-05-08T10:14:00+05:30 51182 2026-03-31T00:00:00+05:30 5237 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 51183 2026-03-31T00:00:00+05:30 5237 292 375 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 51464 2026-03-31T00:00:00+05:30 5237 292 -375 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 51465 2026-03-31T00:00:00+05:30 5237 306 3720000 57.3360 0.0900 13 I 2026-05-08T10:14:00+05:30 51466 2026-03-31T00:00:00+05:30 5237 306 -3720000 -57.6040 -0.0900 112 I 2026-05-08T10:14:00+05:30 51467 2026-03-31T00:00:00+05:30 5237 329 582250 126.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 51468 2026-03-31T00:00:00+05:30 5237 329 -555500 -120.6550 -0.1800 112 I 2026-05-08T10:14:00+05:30 51469 2026-03-31T00:00:00+05:30 5237 329 -26750 -5.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 51470 2026-03-31T00:00:00+05:30 5237 363 1985500 258.9890 0.3900 13 I 2026-05-08T10:14:00+05:30 51471 2026-03-31T00:00:00+05:30 5237 363 -1984950 -259.3140 -0.3900 112 I 2026-05-08T10:14:00+05:30 51472 2026-03-31T00:00:00+05:30 5237 363 -550 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 51473 2026-03-31T00:00:00+05:30 5237 416 2892750 231.8680 0.3500 13 I 2026-05-08T10:14:00+05:30 52728 2026-03-31T00:00:00+05:30 5237 22965 -714825 -66.9650 -0.1000 112 I 2026-05-08T10:14:00+05:30 52727 2026-03-31T00:00:00+05:30 5237 22965 -1200150 -113.1980 -0.1700 112 I 2026-05-08T10:14:00+05:30 52726 2026-03-31T00:00:00+05:30 5237 22965 1914975 179.0310 0.2700 13 I 2026-05-08T10:14:00+05:30 52725 2026-03-31T00:00:00+05:30 5237 22767 -421850 -3.2180 0.0000 112 I 2026-05-08T10:14:00+05:30 52724 2026-03-31T00:00:00+05:30 5237 22767 -8930350 -67.6300 -0.1000 112 I 2026-05-08T10:14:00+05:30 52723 2026-03-31T00:00:00+05:30 5237 22767 9352200 70.6000 0.1100 13 I 2026-05-08T10:14:00+05:30 52441 2026-03-31T00:00:00+05:30 5237 22732 858004118 4037.6990 6.0200 134 I 2026-05-08T10:14:00+05:30 52440 2026-03-31T00:00:00+05:30 5237 22682 -113600 -5.8100 -0.0100 112 I 2026-05-08T10:14:00+05:30 52439 2026-03-31T00:00:00+05:30 5237 22682 113600 5.7850 0.0100 13 I 2026-05-08T10:14:00+05:30 52438 2026-03-31T00:00:00+05:30 5237 22585 9369003 5214.2830 7.7700 134 I 2026-05-08T10:14:00+05:30 52437 2026-03-31T00:00:00+05:30 5237 22455 -319000 -30.0820 -0.0400 112 I 2026-05-08T10:14:00+05:30 52436 2026-03-31T00:00:00+05:30 5237 22455 319000 30.2920 0.0500 13 I 2026-05-08T10:14:00+05:30 52435 2026-03-31T00:00:00+05:30 5237 22020 3393816 1295.6100 1.9300 134 I 2026-05-08T10:14:00+05:30 52434 2026-03-31T00:00:00+05:30 5237 21887 -8037600 -337.0170 -0.5000 112 I 2026-05-08T10:14:00+05:30 52433 2026-03-31T00:00:00+05:30 5237 21887 8037600 336.0920 0.5000 13 I 2026-05-08T10:14:00+05:30 52432 2026-03-31T00:00:00+05:30 5237 21713 -395000 -9.0020 -0.0100 112 I 2026-05-08T10:14:00+05:30 52431 2026-03-31T00:00:00+05:30 5237 21713 395000 8.9870 0.0100 13 I 2026-05-08T10:14:00+05:30 52430 2026-03-31T00:00:00+05:30 5237 21650 -338000 -2.6470 0.0000 112 I 2026-05-08T10:14:00+05:30 52429 2026-03-31T00:00:00+05:30 5237 21650 -8183500 -63.6510 -0.0900 112 I 2026-05-08T10:14:00+05:30 52428 2026-03-31T00:00:00+05:30 5237 21650 8521500 66.0590 0.1000 13 I 2026-05-08T10:14:00+05:30 52427 2026-03-31T00:00:00+05:30 5237 21457 -342900 -9.9890 -0.0100 112 I 2026-05-08T10:14:00+05:30 52426 2026-03-31T00:00:00+05:30 5237 21457 342900 9.9360 0.0100 13 I 2026-05-08T10:14:00+05:30 52425 2026-03-31T00:00:00+05:30 5237 21427 -4500 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 52814 2026-03-31T00:00:00+05:30 5237 28845 -265200 -6.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 52813 2026-03-31T00:00:00+05:30 5237 28845 265200 6.8970 0.0100 13 I 2026-05-08T10:14:00+05:30 52812 2026-03-31T00:00:00+05:30 5237 28824 -786100 -245.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 52811 2026-03-31T00:00:00+05:30 5237 28824 786100 244.4610 0.3600 13 I 2026-05-08T10:14:00+05:30 52810 2026-03-31T00:00:00+05:30 5237 27547 -1346550 -30.4450 -0.0500 112 I 2026-05-08T10:14:00+05:30 52809 2026-03-31T00:00:00+05:30 5237 27547 -20191200 -453.5950 -0.6800 112 I 2026-05-08T10:14:00+05:30 52808 2026-03-31T00:00:00+05:30 5237 27547 21537750 482.6610 0.7200 13 I 2026-05-08T10:14:00+05:30 52807 2026-03-31T00:00:00+05:30 5237 27277 -93825 -18.9250 -0.0300 112 I 2026-05-08T10:14:00+05:30 52806 2026-03-31T00:00:00+05:30 5237 27277 -122400 -24.5380 -0.0400 112 I 2026-05-08T10:14:00+05:30 52805 2026-03-31T00:00:00+05:30 5237 27277 216225 43.3700 0.0600 13 I 2026-05-08T10:14:00+05:30 52804 2026-03-31T00:00:00+05:30 5237 27059 -98700 -33.9390 -0.0500 112 I 2026-05-08T10:14:00+05:30 52803 2026-03-31T00:00:00+05:30 5237 27059 98700 33.8500 0.0500 13 I 2026-05-08T10:14:00+05:30 52802 2026-03-31T00:00:00+05:30 5237 26804 -4701950 -196.4710 -0.2900 112 I 2026-05-08T10:14:00+05:30 52801 2026-03-31T00:00:00+05:30 5237 26804 4701950 195.9300 0.2900 13 I 2026-05-08T10:14:00+05:30 52800 2026-03-31T00:00:00+05:30 5237 26273 -2400475 -230.9980 -0.3400 112 I 2026-05-08T10:14:00+05:30 52799 2026-03-31T00:00:00+05:30 5237 26273 2400475 230.2060 0.3400 13 I 2026-05-08T10:14:00+05:30 52798 2026-03-31T00:00:00+05:30 5237 26268 -327600 -46.8530 -0.0700 112 I 2026-05-08T10:14:00+05:30 52797 2026-03-31T00:00:00+05:30 5237 26268 327600 46.7750 0.0700 13 I 2026-05-08T10:14:00+05:30 52796 2026-03-31T00:00:00+05:30 5237 26248 -4725000 -111.3680 -0.1700 112 I 2026-05-08T10:14:00+05:30 52795 2026-03-31T00:00:00+05:30 5237 26248 4725000 111.0380 0.1700 13 I 2026-05-08T10:14:00+05:30 52794 2026-03-31T00:00:00+05:30 5237 25954 -25760775 -591.5700 -0.8800 112 I 2026-05-08T10:14:00+05:30 52793 2026-03-31T00:00:00+05:30 5237 25954 25760775 589.8700 0.8800 13 I 2026-05-08T10:14:00+05:30 52792 2026-03-31T00:00:00+05:30 5237 25707 -1642725 -79.2040 -0.1200 112 I 2026-05-08T10:14:00+05:30 52791 2026-03-31T00:00:00+05:30 5237 25707 1642725 79.0970 0.1200 13 I 2026-05-08T10:14:00+05:30 52790 2026-03-31T00:00:00+05:30 5237 25606 -5875 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 52789 2026-03-31T00:00:00+05:30 5237 25606 -1253725 -47.2090 -0.0700 112 I 2026-05-08T10:14:00+05:30 52788 2026-03-31T00:00:00+05:30 5237 25606 1259600 47.3480 0.0700 13 I 2026-05-08T10:14:00+05:30 52787 2026-03-31T00:00:00+05:30 5237 25564 -301500 -20.5650 -0.0300 112 I 2026-05-08T10:14:00+05:30 52786 2026-03-31T00:00:00+05:30 5237 25564 -2971350 -201.6510 -0.3000 112 I 2026-05-08T10:14:00+05:30 52785 2026-03-31T00:00:00+05:30 5237 25564 3272850 221.5720 0.3300 13 I 2026-05-08T10:14:00+05:30 52784 2026-03-31T00:00:00+05:30 5237 25426 -2400 -0.5010 0.0000 112 I 2026-05-08T10:14:00+05:30 52783 2026-03-31T00:00:00+05:30 5237 25426 -189600 -39.3100 -0.0600 112 I 2026-05-08T10:14:00+05:30 52782 2026-03-31T00:00:00+05:30 5237 25426 192000 39.6520 0.0600 13 I 2026-05-08T10:14:00+05:30 52781 2026-03-31T00:00:00+05:30 5237 25322 -6300 -0.6110 0.0000 112 I 2026-05-08T10:14:00+05:30 52780 2026-03-31T00:00:00+05:30 5237 25322 -397425 -38.3550 -0.0600 112 I 2026-05-08T10:14:00+05:30 52779 2026-03-31T00:00:00+05:30 5237 25322 403725 38.8510 0.0600 13 I 2026-05-08T10:14:00+05:30 52778 2026-03-31T00:00:00+05:30 5237 24671 -787950 -50.1690 -0.0700 112 I 2026-05-08T10:14:00+05:30 52777 2026-03-31T00:00:00+05:30 5237 24671 787950 50.0150 0.0700 13 I 2026-05-08T10:14:00+05:30 52776 2026-03-31T00:00:00+05:30 5237 24610 -234000 -41.8490 -0.0600 112 I 2026-05-08T10:14:00+05:30 52775 2026-03-31T00:00:00+05:30 5237 24610 234000 41.6330 0.0600 13 I 2026-05-08T10:14:00+05:30 52774 2026-03-31T00:00:00+05:30 5237 24486 -2100 -0.4700 0.0000 112 I 2026-05-08T10:14:00+05:30 52773 2026-03-31T00:00:00+05:30 5237 24486 -712500 -158.5380 -0.2400 112 I 2026-05-08T10:14:00+05:30 52772 2026-03-31T00:00:00+05:30 5237 24486 714600 158.3840 0.2400 13 I 2026-05-08T10:14:00+05:30 52771 2026-03-31T00:00:00+05:30 5237 24344 -45600 -3.7230 -0.0100 112 I 2026-05-08T10:14:00+05:30 52770 2026-03-31T00:00:00+05:30 5237 24344 -5248200 -425.8910 -0.6300 112 I 2026-05-08T10:14:00+05:30 52769 2026-03-31T00:00:00+05:30 5237 24344 5293800 427.1570 0.6400 13 I 2026-05-08T10:14:00+05:30 52768 2026-03-31T00:00:00+05:30 5237 24265 -350 -0.0380 0.0000 112 I 2026-05-08T10:14:00+05:30 52767 2026-03-31T00:00:00+05:30 5237 24265 350 0.0380 0.0000 13 I 2026-05-08T10:14:00+05:30 52766 2026-03-31T00:00:00+05:30 5237 24028 -6600 -0.3940 0.0000 112 I 2026-05-08T10:14:00+05:30 52765 2026-03-31T00:00:00+05:30 5237 24028 -7045500 -417.7980 -0.6200 112 I 2026-05-08T10:14:00+05:30 52764 2026-03-31T00:00:00+05:30 5237 24028 7052100 416.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 52763 2026-03-31T00:00:00+05:30 5237 23932 -6307500 -72.6120 -0.1100 112 I 2026-05-08T10:14:00+05:30 52762 2026-03-31T00:00:00+05:30 5237 23932 6307500 72.3790 0.1100 13 I 2026-05-08T10:14:00+05:30 52761 2026-03-31T00:00:00+05:30 5237 23887 -375 -0.0670 0.0000 112 I 2026-05-08T10:14:00+05:30 52760 2026-03-31T00:00:00+05:30 5237 23887 -2720625 -486.1760 -0.7200 112 I 2026-05-08T10:14:00+05:30 52759 2026-03-31T00:00:00+05:30 5237 23887 2721000 483.6030 0.7200 13 I 2026-05-08T10:14:00+05:30 52758 2026-03-31T00:00:00+05:30 5237 23857 -52800 -13.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 52757 2026-03-31T00:00:00+05:30 5237 23857 52800 13.2910 0.0200 13 I 2026-05-08T10:14:00+05:30 52756 2026-03-31T00:00:00+05:30 5237 23831 -3828500 -111.9840 -0.1700 112 I 2026-05-08T10:14:00+05:30 52755 2026-03-31T00:00:00+05:30 5237 23831 3828500 111.8880 0.1700 13 I 2026-05-08T10:14:00+05:30 52754 2026-03-31T00:00:00+05:30 5237 23649 -142125 -38.2980 -0.0600 112 I 2026-05-08T10:14:00+05:30 52753 2026-03-31T00:00:00+05:30 5237 23649 142125 38.1390 0.0600 13 I 2026-05-08T10:14:00+05:30 52752 2026-03-31T00:00:00+05:30 5237 23623 -25500 -2.5540 0.0000 112 I 2026-05-08T10:14:00+05:30 51502 2026-03-31T00:00:00+05:30 5237 740 -6250 -0.8520 0.0000 112 I 2026-05-08T10:14:00+05:30 51501 2026-03-31T00:00:00+05:30 5237 740 -4565625 -620.1490 -0.9200 112 I 2026-05-08T10:14:00+05:30 51500 2026-03-31T00:00:00+05:30 5237 740 4571875 619.3520 0.9200 13 I 2026-05-08T10:14:00+05:30 51499 2026-03-31T00:00:00+05:30 5237 611 -474375 -258.5340 -0.3900 112 I 2026-05-08T10:14:00+05:30 51498 2026-03-31T00:00:00+05:30 5237 611 474375 257.2540 0.3800 13 I 2026-05-08T10:14:00+05:30 51497 2026-03-31T00:00:00+05:30 5237 525 -7661025 -215.8490 -0.3200 112 I 2026-05-08T10:14:00+05:30 51496 2026-03-31T00:00:00+05:30 5237 525 7661025 215.2750 0.3200 13 I 2026-05-08T10:14:00+05:30 51495 2026-03-31T00:00:00+05:30 5237 520 -11977875 -294.9550 -0.4400 112 I 2026-05-08T10:14:00+05:30 51494 2026-03-31T00:00:00+05:30 5237 520 11977875 294.0570 0.4400 13 I 2026-05-08T10:14:00+05:30 51493 2026-03-31T00:00:00+05:30 5237 518 -2500 -0.4140 0.0000 112 I 2026-05-08T10:14:00+05:30 51492 2026-03-31T00:00:00+05:30 5237 518 2500 0.4190 0.0000 13 I 2026-05-08T10:14:00+05:30 51491 2026-03-31T00:00:00+05:30 5237 516 -8550 -0.3460 0.0000 112 I 2026-05-08T10:14:00+05:30 51490 2026-03-31T00:00:00+05:30 5237 516 -9283875 -373.7690 -0.5600 112 I 2026-05-08T10:14:00+05:30 51489 2026-03-31T00:00:00+05:30 5237 516 9292425 372.3010 0.5500 13 I 2026-05-08T10:14:00+05:30 51488 2026-03-31T00:00:00+05:30 5237 452 -67600 -0.9360 0.0000 112 I 2026-05-08T10:14:00+05:30 51487 2026-03-31T00:00:00+05:30 5237 452 -3884400 -53.5040 -0.0800 112 I 2026-05-08T10:14:00+05:30 51486 2026-03-31T00:00:00+05:30 5237 452 3952000 54.1380 0.0800 13 I 2026-05-08T10:14:00+05:30 51485 2026-03-31T00:00:00+05:30 5237 451 -14625 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 51484 2026-03-31T00:00:00+05:30 5237 451 -8871525 -220.7680 -0.3300 112 I 2026-05-08T10:14:00+05:30 51483 2026-03-31T00:00:00+05:30 5237 451 8886150 220.0210 0.3300 13 I 2026-05-08T10:14:00+05:30 51482 2026-03-31T00:00:00+05:30 5237 451 75000 740.3020 1.1000 2 I 2026-05-08T10:14:00+05:30 51481 2026-03-31T00:00:00+05:30 5237 451 30000 285.8780 0.4300 2 I 2026-05-08T10:14:00+05:30 51480 2026-03-31T00:00:00+05:30 5237 451 20000 197.4160 0.2900 2 I 2026-05-08T10:14:00+05:30 51479 2026-03-31T00:00:00+05:30 5237 451 17500 172.3860 0.2600 2 I 2026-05-08T10:14:00+05:30 51478 2026-03-31T00:00:00+05:30 5237 417 -7650 -6.7500 -0.0100 112 I 2026-05-08T10:14:00+05:30 51477 2026-03-31T00:00:00+05:30 5237 417 -29200 -25.6170 -0.0400 112 I 2026-05-08T10:14:00+05:30 52400 2026-03-31T00:00:00+05:30 5237 17003 -403125 -37.9180 -0.0600 112 I 2026-05-08T10:14:00+05:30 52401 2026-03-31T00:00:00+05:30 5237 17005 188700 24.6400 0.0400 13 I 2026-05-08T10:14:00+05:30 52402 2026-03-31T00:00:00+05:30 5237 17005 -188700 -24.7560 -0.0400 112 I 2026-05-08T10:14:00+05:30 52403 2026-03-31T00:00:00+05:30 5237 17126 53250 28.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 52404 2026-03-31T00:00:00+05:30 5237 17126 -53250 -28.2440 -0.0400 112 I 2026-05-08T10:14:00+05:30 52405 2026-03-31T00:00:00+05:30 5237 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 52406 2026-03-31T00:00:00+05:30 5237 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 52407 2026-03-31T00:00:00+05:30 5237 17174 23835 75.7360 0.1100 13 I 2026-05-08T10:14:00+05:30 52408 2026-03-31T00:00:00+05:30 5237 17174 -23835 -75.6170 -0.1100 112 I 2026-05-08T10:14:00+05:30 52409 2026-03-31T00:00:00+05:30 5237 17265 3209275 255.1370 0.3800 13 I 2026-05-08T10:14:00+05:30 52410 2026-03-31T00:00:00+05:30 5237 17265 -3209275 -255.9560 -0.3800 112 I 2026-05-08T10:14:00+05:30 52411 2026-03-31T00:00:00+05:30 5237 17950 1715700 225.2030 0.3400 13 I 2026-05-08T10:14:00+05:30 52412 2026-03-31T00:00:00+05:30 5237 17950 -1714275 -225.4610 -0.3400 112 I 2026-05-08T10:14:00+05:30 52413 2026-03-31T00:00:00+05:30 5237 17950 -1425 -0.1890 0.0000 112 I 2026-05-08T10:14:00+05:30 52414 2026-03-31T00:00:00+05:30 5237 18751 891500 145.4750 0.2200 13 I 2026-05-08T10:14:00+05:30 52415 2026-03-31T00:00:00+05:30 5237 18751 -679250 -111.2000 -0.1700 112 I 2026-05-08T10:14:00+05:30 51686 2026-03-31T00:00:00+05:30 5237 1518 -482700 -245.5980 -0.3700 112 I 2026-05-08T10:14:00+05:30 51685 2026-03-31T00:00:00+05:30 5237 1518 482700 244.3910 0.3600 13 I 2026-05-08T10:14:00+05:30 51684 2026-03-31T00:00:00+05:30 5237 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 51683 2026-03-31T00:00:00+05:30 5237 1505 -538500 -64.1520 -0.1000 112 I 2026-05-08T10:14:00+05:30 51682 2026-03-31T00:00:00+05:30 5237 1505 539000 64.1730 0.1000 13 I 2026-05-08T10:14:00+05:30 51681 2026-03-31T00:00:00+05:30 5237 1459 -499950 -36.8760 -0.0500 112 I 2026-05-08T10:14:00+05:30 51680 2026-03-31T00:00:00+05:30 5237 1459 -51294650 -3774.7730 -5.6200 112 I 2026-05-08T10:14:00+05:30 51679 2026-03-31T00:00:00+05:30 5237 1459 51794600 3789.0340 5.6500 13 I 2026-05-08T10:14:00+05:30 51678 2026-03-31T00:00:00+05:30 5237 1459 150000 1409.0210 2.1000 2 I 2026-05-08T10:14:00+05:30 51677 2026-03-31T00:00:00+05:30 5237 1459 50000 475.7960 0.7100 2 I 2026-05-08T10:14:00+05:30 51676 2026-03-31T00:00:00+05:30 5237 1459 12500 119.5940 0.1800 2 I 2026-05-08T10:14:00+05:30 51675 2026-03-31T00:00:00+05:30 5237 1374 -2621850 -105.5290 -0.1600 112 I 2026-05-08T10:14:00+05:30 51532 2026-03-31T00:00:00+05:30 5237 1374 -3200400 -129.7120 -0.1900 112 I 2026-05-08T10:14:00+05:30 51531 2026-03-31T00:00:00+05:30 5237 1374 5822250 233.6180 0.3500 13 I 2026-05-08T10:14:00+05:30 51530 2026-03-31T00:00:00+05:30 5237 1353 -1907500 -488.8160 -0.7300 112 I 2026-05-08T10:14:00+05:30 51529 2026-03-31T00:00:00+05:30 5237 1353 1907500 487.8810 0.7300 13 I 2026-05-08T10:14:00+05:30 51528 2026-03-31T00:00:00+05:30 5237 1263 -277200 -3.8530 -0.0100 112 I 2026-05-08T10:14:00+05:30 51527 2026-03-31T00:00:00+05:30 5237 1263 -16751700 -231.4580 -0.3400 112 I 2026-05-08T10:14:00+05:30 51526 2026-03-31T00:00:00+05:30 5237 1263 17028900 234.5050 0.3500 13 I 2026-05-08T10:14:00+05:30 51525 2026-03-31T00:00:00+05:30 5237 1126 -30600 -0.8910 0.0000 112 I 2026-05-08T10:14:00+05:30 51524 2026-03-31T00:00:00+05:30 5237 1126 -2916000 -84.3740 -0.1300 112 I 2026-05-08T10:14:00+05:30 51523 2026-03-31T00:00:00+05:30 5237 1126 2946600 84.8330 0.1300 13 I 2026-05-08T10:14:00+05:30 51522 2026-03-31T00:00:00+05:30 5237 1029 -606300 -401.3400 -0.6000 112 I 2026-05-08T10:14:00+05:30 51521 2026-03-31T00:00:00+05:30 5237 1029 606300 399.3090 0.5900 13 I 2026-05-08T10:14:00+05:30 51520 2026-03-31T00:00:00+05:30 5237 981 -434375 -54.7700 -0.0800 112 I 2026-05-08T10:14:00+05:30 51519 2026-03-31T00:00:00+05:30 5237 981 434375 54.5100 0.0800 13 I 2026-05-08T10:14:00+05:30 51518 2026-03-31T00:00:00+05:30 5237 870 -1250 -0.0520 0.0000 112 I 2026-05-08T10:14:00+05:30 51517 2026-03-31T00:00:00+05:30 5237 870 -6546250 -270.3270 -0.4000 112 I 2026-05-08T10:14:00+05:30 51516 2026-03-31T00:00:00+05:30 5237 870 6547500 268.7420 0.4000 13 I 2026-05-08T10:14:00+05:30 51515 2026-03-31T00:00:00+05:30 5237 841 -101800 -46.0470 -0.0700 112 I 2026-05-08T10:14:00+05:30 51514 2026-03-31T00:00:00+05:30 5237 841 101800 45.8110 0.0700 13 I 2026-05-08T10:14:00+05:30 51513 2026-03-31T00:00:00+05:30 5237 831 -7650 -0.5060 0.0000 112 I 2026-05-08T10:14:00+05:30 51512 2026-03-31T00:00:00+05:30 5237 831 -2239750 -147.3640 -0.2200 112 I 2026-05-08T10:14:00+05:30 51511 2026-03-31T00:00:00+05:30 5237 831 2247400 147.2160 0.2200 13 I 2026-05-08T10:14:00+05:30 51510 2026-03-31T00:00:00+05:30 5237 794 -117500 -5.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 51509 2026-03-31T00:00:00+05:30 5237 794 -1385000 -59.0360 -0.0900 112 I 2026-05-08T10:14:00+05:30 51508 2026-03-31T00:00:00+05:30 5237 794 1502500 63.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 51507 2026-03-31T00:00:00+05:30 5237 776 -98550 -17.7070 -0.0300 112 I 2026-05-08T10:14:00+05:30 51506 2026-03-31T00:00:00+05:30 5237 776 98550 17.6280 0.0300 13 I 2026-05-08T10:14:00+05:30 51505 2026-03-31T00:00:00+05:30 5237 748 -53250 -6.5600 -0.0100 112 I 2026-05-08T10:14:00+05:30 51504 2026-03-31T00:00:00+05:30 5237 748 -1018875 -125.0360 -0.1900 112 I 2026-05-08T10:14:00+05:30 51503 2026-03-31T00:00:00+05:30 5237 748 1072125 131.2500 0.2000 13 I 2026-05-08T10:14:00+05:30 52416 2026-03-31T00:00:00+05:30 5237 18751 -212250 -34.9430 -0.0500 112 I 2026-05-08T10:14:00+05:30 52417 2026-03-31T00:00:00+05:30 5237 20597 1403000 66.1660 0.1000 13 I 2026-05-08T10:14:00+05:30 52418 2026-03-31T00:00:00+05:30 5237 20597 -1403000 -66.1440 -0.1000 112 I 2026-05-08T10:14:00+05:30 52419 2026-03-31T00:00:00+05:30 5237 20721 7963600 119.0720 0.1800 13 I 2026-05-08T10:14:00+05:30 52420 2026-03-31T00:00:00+05:30 5237 20721 -7869000 -118.1530 -0.1800 112 I 2026-05-08T10:14:00+05:30 52421 2026-03-31T00:00:00+05:30 5237 20721 -94600 -1.4330 0.0000 112 I 2026-05-08T10:14:00+05:30 52422 2026-03-31T00:00:00+05:30 5237 21040 1667250 187.8160 0.2800 13 I 2026-05-08T10:14:00+05:30 52423 2026-03-31T00:00:00+05:30 5237 21040 -1667250 -188.1830 -0.2800 112 I 2026-05-08T10:14:00+05:30 51476 2026-03-31T00:00:00+05:30 5237 417 36850 32.2290 0.0500 13 I 2026-05-08T10:14:00+05:30 51475 2026-03-31T00:00:00+05:30 5237 416 -261750 -21.1660 -0.0300 112 I 2026-05-08T10:14:00+05:30 51474 2026-03-31T00:00:00+05:30 5237 416 -2631000 -211.6640 -0.3200 112 I 2026-05-08T10:14:00+05:30 52424 2026-03-31T00:00:00+05:30 5237 21427 4500 0.1080 0.0000 13 I 2026-05-08T10:14:00+05:30 76027 2026-04-30T00:00:00+05:30 5278 23577 215000 11.0450 1.6400 13 I 2026-05-08T10:14:00+05:30 76026 2026-04-30T00:00:00+05:30 5278 22663 45000 20.6370 3.0600 13 I 2026-05-08T10:14:00+05:30 76025 2026-04-30T00:00:00+05:30 5278 21972 119150 7.3450 1.0900 13 I 2026-05-08T10:14:00+05:30 76024 2026-04-30T00:00:00+05:30 5278 20629 255000 12.2040 1.8100 13 I 2026-05-08T10:14:00+05:30 76023 2026-04-30T00:00:00+05:30 5278 18074 84923 6.7090 1.0000 13 I 2026-05-08T10:14:00+05:30 76022 2026-04-30T00:00:00+05:30 5278 17181 40000 6.1190 0.9100 13 I 2026-05-08T10:14:00+05:30 76021 2026-04-30T00:00:00+05:30 5278 17003 101220 9.8470 1.4600 13 I 2026-05-08T10:14:00+05:30 76020 2026-04-30T00:00:00+05:30 5278 16600 20490 0.9730 0.1400 13 I 2026-05-08T10:14:00+05:30 76019 2026-04-30T00:00:00+05:30 5278 6746 37962 6.0470 0.9000 13 I 2026-05-08T10:14:00+05:30 76018 2026-04-30T00:00:00+05:30 5278 6609 135082 8.7760 1.3000 13 I 2026-05-08T10:14:00+05:30 76017 2026-04-30T00:00:00+05:30 5278 6442 30671 40.8350 6.0600 13 I 2026-05-08T10:14:00+05:30 76016 2026-04-30T00:00:00+05:30 5278 6421 57310 20.0180 2.9700 13 I 2026-05-08T10:14:00+05:30 76015 2026-04-30T00:00:00+05:30 5278 6321 258000 48.6790 7.2200 13 I 2026-05-08T10:14:00+05:30 76014 2026-04-30T00:00:00+05:30 5278 5142 0 13.9850 2.0800 96 I 2026-05-08T10:14:00+05:30 76013 2026-04-30T00:00:00+05:30 5278 5142 0 0.1100 0.0200 87 I 2026-05-08T10:14:00+05:30 76012 2026-04-30T00:00:00+05:30 5278 4114 106033 46.4980 6.9000 13 I 2026-05-08T10:14:00+05:30 76011 2026-04-30T00:00:00+05:30 5278 4050 155000 17.7410 2.6300 13 I 2026-05-08T10:14:00+05:30 76010 2026-04-30T00:00:00+05:30 5278 2928 82000 14.4730 2.1500 13 I 2026-05-08T10:14:00+05:30 76009 2026-04-30T00:00:00+05:30 5278 2654 106935 15.5980 2.3100 13 I 2026-05-08T10:14:00+05:30 76008 2026-04-30T00:00:00+05:30 5278 2407 61700 8.1790 1.2100 13 I 2026-05-08T10:14:00+05:30 76007 2026-04-30T00:00:00+05:30 5278 2321 198514 61.4900 9.1300 13 I 2026-05-08T10:14:00+05:30 76006 2026-04-30T00:00:00+05:30 5278 2176 68062 28.2090 4.1900 13 I 2026-05-08T10:14:00+05:30 76005 2026-04-30T00:00:00+05:30 5278 1642 733363 23.0940 3.4300 13 I 2026-05-08T10:14:00+05:30 76004 2026-04-30T00:00:00+05:30 5278 1572 77000 17.3320 2.5700 13 I 2026-05-08T10:14:00+05:30 76003 2026-04-30T00:00:00+05:30 5278 1518 30370 15.4860 2.3000 13 I 2026-05-08T10:14:00+05:30 76002 2026-04-30T00:00:00+05:30 5278 1505 79000 9.8010 1.4500 13 I 2026-05-08T10:14:00+05:30 76001 2026-04-30T00:00:00+05:30 5278 1459 144500 11.1510 1.6500 13 I 2026-05-08T10:14:00+05:30 76000 2026-04-30T00:00:00+05:30 5278 1029 41588 29.5650 4.3900 13 I 2026-05-08T10:14:00+05:30 75999 2026-04-30T00:00:00+05:30 5278 583 45800 8.1570 1.2100 13 I 2026-05-08T10:14:00+05:30 75998 2026-04-30T00:00:00+05:30 5278 488 162000 7.6640 1.1400 13 I 2026-05-08T10:14:00+05:30 75997 2026-04-30T00:00:00+05:30 5278 416 101800 9.5390 1.4200 13 I 2026-05-08T10:14:00+05:30 76028 2026-04-30T00:00:00+05:30 5278 23867 8660 9.6700 1.4400 13 I 2026-05-08T10:14:00+05:30 76029 2026-04-30T00:00:00+05:30 5278 24216 71253 4.9950 0.7400 13 I 2026-05-08T10:14:00+05:30 76107 2026-04-30T00:00:00+05:30 5278 29768 25000 0.4830 0.0700 13 I 2026-05-08T10:14:00+05:30 76106 2026-04-30T00:00:00+05:30 5278 29497 160000 0.1630 0.0200 12 I 2026-05-08T10:14:00+05:30 76105 2026-04-30T00:00:00+05:30 5278 28898 725488 8.8720 1.3200 13 I 2026-05-08T10:14:00+05:30 76104 2026-04-30T00:00:00+05:30 5278 27037 90000 10.0550 1.4900 13 I 2026-05-08T10:14:00+05:30 76030 2026-04-30T00:00:00+05:30 5278 24736 21946 17.7990 2.6400 13 I 2026-05-08T10:14:00+05:30 76031 2026-04-30T00:00:00+05:30 5278 25622 83705 2.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 76032 2026-04-30T00:00:00+05:30 5278 25954 2293619 56.6590 8.4100 13 I 2026-05-08T10:14:00+05:30 76033 2026-04-30T00:00:00+05:30 5278 26268 47000 7.8310 1.1600 13 I 2026-05-08T10:14:00+05:30 76034 2026-04-30T00:00:00+05:30 5278 26325 85000 8.6940 1.2900 13 I 2026-05-08T10:14:00+05:30 76035 2026-04-30T00:00:00+05:30 5278 26542 23600 1.0080 0.1500 13 I 2026-05-08T10:14:00+05:30 76036 2026-04-30T00:00:00+05:30 5278 27036 108404 7.3350 1.0900 13 I 2026-05-08T10:14:00+05:30 75988 2026-04-30T00:00:00+05:30 5279 25954 2293619 56.6590 8.4100 13 I 2026-05-08T10:14:00+05:30 75987 2026-04-30T00:00:00+05:30 5279 25622 83705 2.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 75692 2026-04-30T00:00:00+05:30 5279 2407 61700 8.1790 1.2100 13 I 2026-05-08T10:14:00+05:30 75691 2026-04-30T00:00:00+05:30 5279 2321 198514 61.4900 9.1300 13 I 2026-05-08T10:14:00+05:30 75690 2026-04-30T00:00:00+05:30 5279 2176 68062 28.2090 4.1900 13 I 2026-05-08T10:14:00+05:30 75689 2026-04-30T00:00:00+05:30 5279 1642 733363 23.0940 3.4300 13 I 2026-05-08T10:14:00+05:30 75688 2026-04-30T00:00:00+05:30 5279 1572 77000 17.3320 2.5700 13 I 2026-05-08T10:14:00+05:30 75687 2026-04-30T00:00:00+05:30 5279 1518 30370 15.4860 2.3000 13 I 2026-05-08T10:14:00+05:30 75686 2026-04-30T00:00:00+05:30 5279 1505 79000 9.8010 1.4500 13 I 2026-05-08T10:14:00+05:30 75685 2026-04-30T00:00:00+05:30 5279 1459 144500 11.1510 1.6500 13 I 2026-05-08T10:14:00+05:30 75684 2026-04-30T00:00:00+05:30 5279 1029 41588 29.5650 4.3900 13 I 2026-05-08T10:14:00+05:30 75683 2026-04-30T00:00:00+05:30 5279 583 45800 8.1570 1.2100 13 I 2026-05-08T10:14:00+05:30 75682 2026-04-30T00:00:00+05:30 5279 488 162000 7.6640 1.1400 13 I 2026-05-08T10:14:00+05:30 75681 2026-04-30T00:00:00+05:30 5279 416 101800 9.5390 1.4200 13 I 2026-05-08T10:14:00+05:30 75986 2026-04-30T00:00:00+05:30 5279 24736 21946 17.7990 2.6400 13 I 2026-05-08T10:14:00+05:30 75985 2026-04-30T00:00:00+05:30 5279 24216 71253 4.9950 0.7400 13 I 2026-05-08T10:14:00+05:30 75984 2026-04-30T00:00:00+05:30 5279 23867 8660 9.6700 1.4400 13 I 2026-05-08T10:14:00+05:30 75983 2026-04-30T00:00:00+05:30 5279 23577 215000 11.0450 1.6400 13 I 2026-05-08T10:14:00+05:30 75989 2026-04-30T00:00:00+05:30 5279 26268 47000 7.8310 1.1600 13 I 2026-05-08T10:14:00+05:30 75990 2026-04-30T00:00:00+05:30 5279 26325 85000 8.6940 1.2900 13 I 2026-05-08T10:14:00+05:30 75991 2026-04-30T00:00:00+05:30 5279 26542 23600 1.0080 0.1500 13 I 2026-05-08T10:14:00+05:30 75992 2026-04-30T00:00:00+05:30 5279 27036 108404 7.3350 1.0900 13 I 2026-05-08T10:14:00+05:30 75993 2026-04-30T00:00:00+05:30 5279 27037 90000 10.0550 1.4900 13 I 2026-05-08T10:14:00+05:30 75994 2026-04-30T00:00:00+05:30 5279 28898 725488 8.8720 1.3200 13 I 2026-05-08T10:14:00+05:30 75995 2026-04-30T00:00:00+05:30 5279 29497 160000 0.1630 0.0200 12 I 2026-05-08T10:14:00+05:30 75996 2026-04-30T00:00:00+05:30 5279 29768 25000 0.4830 0.0700 13 I 2026-05-08T10:14:00+05:30 75982 2026-04-30T00:00:00+05:30 5279 22663 45000 20.6370 3.0600 13 I 2026-05-08T10:14:00+05:30 75981 2026-04-30T00:00:00+05:30 5279 21972 119150 7.3450 1.0900 13 I 2026-05-08T10:14:00+05:30 75980 2026-04-30T00:00:00+05:30 5279 20629 255000 12.2040 1.8100 13 I 2026-05-08T10:14:00+05:30 75979 2026-04-30T00:00:00+05:30 5279 18074 84923 6.7090 1.0000 13 I 2026-05-08T10:14:00+05:30 75978 2026-04-30T00:00:00+05:30 5279 17181 40000 6.1190 0.9100 13 I 2026-05-08T10:14:00+05:30 75977 2026-04-30T00:00:00+05:30 5279 17003 101220 9.8470 1.4600 13 I 2026-05-08T10:14:00+05:30 75976 2026-04-30T00:00:00+05:30 5279 16600 20490 0.9730 0.1400 13 I 2026-05-08T10:14:00+05:30 75975 2026-04-30T00:00:00+05:30 5279 6746 37962 6.0470 0.9000 13 I 2026-05-08T10:14:00+05:30 75974 2026-04-30T00:00:00+05:30 5279 6609 135082 8.7760 1.3000 13 I 2026-05-08T10:14:00+05:30 75973 2026-04-30T00:00:00+05:30 5279 6442 30671 40.8350 6.0600 13 I 2026-05-08T10:14:00+05:30 75972 2026-04-30T00:00:00+05:30 5279 6421 57310 20.0180 2.9700 13 I 2026-05-08T10:14:00+05:30 75971 2026-04-30T00:00:00+05:30 5279 6321 258000 48.6790 7.2200 13 I 2026-05-08T10:14:00+05:30 75970 2026-04-30T00:00:00+05:30 5279 5142 0 13.9850 2.0800 96 I 2026-05-08T10:14:00+05:30 75969 2026-04-30T00:00:00+05:30 5279 5142 0 0.1100 0.0200 87 I 2026-05-08T10:14:00+05:30 75968 2026-04-30T00:00:00+05:30 5279 4114 106033 46.4980 6.9000 13 I 2026-05-08T10:14:00+05:30 75967 2026-04-30T00:00:00+05:30 5279 4050 155000 17.7410 2.6300 13 I 2026-05-08T10:14:00+05:30 75966 2026-04-30T00:00:00+05:30 5279 2928 82000 14.4730 2.1500 13 I 2026-05-08T10:14:00+05:30 75965 2026-04-30T00:00:00+05:30 5279 2654 106935 15.5980 2.3100 13 I 2026-05-08T10:14:00+05:30 75635 2026-03-31T00:00:00+05:30 5280 250 3688812 156.7750 1.8600 13 I 2026-05-08T10:14:00+05:30 75636 2026-03-31T00:00:00+05:30 5280 292 465045 276.3070 3.2800 13 I 2026-05-08T10:14:00+05:30 75637 2026-03-31T00:00:00+05:30 5280 659 1001110 77.6560 0.9200 13 I 2026-05-08T10:14:00+05:30 75638 2026-03-31T00:00:00+05:30 5280 740 1632560 221.1630 2.6200 13 I 2026-05-08T10:14:00+05:30 75639 2026-03-31T00:00:00+05:30 5280 1140 10987013 285.0030 3.3800 13 I 2026-05-08T10:14:00+05:30 75640 2026-03-31T00:00:00+05:30 5280 1368 306542 41.4780 0.4900 13 I 2026-05-08T10:14:00+05:30 75641 2026-03-31T00:00:00+05:30 5280 1622 3131658 377.6470 4.4800 13 I 2026-05-08T10:14:00+05:30 75642 2026-03-31T00:00:00+05:30 5280 1751 2943272 221.4670 2.6300 13 I 2026-05-08T10:14:00+05:30 75643 2026-03-31T00:00:00+05:30 5280 2176 1089122 358.9530 4.2600 13 I 2026-05-08T10:14:00+05:30 75644 2026-03-31T00:00:00+05:30 5280 2390 1030734 153.6520 1.8200 13 I 2026-05-08T10:14:00+05:30 75676 2026-03-31T00:00:00+05:30 5280 28845 9993386 259.8780 3.0800 13 I 2026-05-08T10:14:00+05:30 75675 2026-03-31T00:00:00+05:30 5280 28542 1842705 41.4520 0.4900 13 I 2026-05-08T10:14:00+05:30 75674 2026-03-31T00:00:00+05:30 5280 28453 3189500 103.8660 1.2300 13 I 2026-05-08T10:14:00+05:30 75673 2026-03-31T00:00:00+05:30 5280 27619 1609854 49.7040 0.5900 13 I 2026-05-08T10:14:00+05:30 75672 2026-03-31T00:00:00+05:30 5280 27037 1597479 153.5340 1.8200 13 I 2026-05-08T10:14:00+05:30 75671 2026-03-31T00:00:00+05:30 5280 26811 455674 99.4870 1.1800 13 I 2026-05-08T10:14:00+05:30 75670 2026-03-31T00:00:00+05:30 5280 26248 650000 15.2750 0.1800 13 I 2026-05-08T10:14:00+05:30 75669 2026-03-31T00:00:00+05:30 5280 25954 18980746 434.6210 5.1500 13 I 2026-05-08T10:14:00+05:30 75668 2026-03-31T00:00:00+05:30 5280 25608 70000 48.8390 0.5800 13 I 2026-05-08T10:14:00+05:30 75667 2026-03-31T00:00:00+05:30 5280 25322 6175405 594.2590 7.0400 13 I 2026-05-08T10:14:00+05:30 75666 2026-03-31T00:00:00+05:30 5280 24923 2439026 151.5860 1.8000 13 I 2026-05-08T10:14:00+05:30 75665 2026-03-31T00:00:00+05:30 5280 24486 683906 151.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 75664 2026-03-31T00:00:00+05:30 5280 24149 376065 246.2850 2.9200 13 I 2026-05-08T10:14:00+05:30 75663 2026-03-31T00:00:00+05:30 5280 23649 1580775 424.2010 5.0300 13 I 2026-05-08T10:14:00+05:30 75662 2026-03-31T00:00:00+05:30 5280 23472 124759 21.3410 0.2500 13 I 2026-05-08T10:14:00+05:30 75661 2026-03-31T00:00:00+05:30 5280 23164 1233441 486.4080 5.7700 13 I 2026-05-08T10:14:00+05:30 75660 2026-03-31T00:00:00+05:30 5280 21728 2885189 243.1350 2.8800 13 I 2026-05-08T10:14:00+05:30 75659 2026-03-31T00:00:00+05:30 5280 21427 11339315 272.3700 3.2300 13 I 2026-05-08T10:14:00+05:30 75658 2026-03-31T00:00:00+05:30 5280 21040 2415711 272.1300 3.2300 13 I 2026-05-08T10:14:00+05:30 75657 2026-03-31T00:00:00+05:30 5280 16913 497233 59.0410 0.7000 13 I 2026-05-08T10:14:00+05:30 75656 2026-03-31T00:00:00+05:30 5280 16006 411308 208.9450 2.4800 13 I 2026-05-08T10:14:00+05:30 75655 2026-03-31T00:00:00+05:30 5280 15812 136154 146.2980 1.7300 13 I 2026-05-08T10:14:00+05:30 75677 2026-03-31T00:00:00+05:30 5280 28902 4283799 416.3850 4.9400 13 I 2026-05-08T10:14:00+05:30 75678 2026-03-31T00:00:00+05:30 5280 29497 1682880 1.7250 0.0200 12 I 2026-05-08T10:14:00+05:30 75679 2026-03-31T00:00:00+05:30 5280 29625 669835 30.5010 0.3600 13 I 2026-05-08T10:14:00+05:30 75680 2026-03-31T00:00:00+05:30 5280 29778 250208 38.9320 0.4600 13 I 2026-05-08T10:14:00+05:30 75654 2026-03-31T00:00:00+05:30 5280 6421 249589 83.9570 1.0000 13 I 2026-05-08T10:14:00+05:30 75653 2026-03-31T00:00:00+05:30 5280 6321 949730 169.2800 2.0100 13 I 2026-05-08T10:14:00+05:30 75652 2026-03-31T00:00:00+05:30 5280 6194 1342939 286.2740 3.3900 13 I 2026-05-08T10:14:00+05:30 75651 2026-03-31T00:00:00+05:30 5280 5951 3293854 69.0390 0.8200 13 I 2026-05-08T10:14:00+05:30 75650 2026-03-31T00:00:00+05:30 5280 5142 0 -10.6710 -0.1500 81 I 2026-05-08T10:14:00+05:30 75649 2026-03-31T00:00:00+05:30 5280 5142 0 119.3170 1.4100 50 I 2026-05-08T10:14:00+05:30 75648 2026-03-31T00:00:00+05:30 5280 4052 366420 118.1810 1.4000 13 I 2026-05-08T10:14:00+05:30 75647 2026-03-31T00:00:00+05:30 5280 3388 217362 31.1050 0.3700 13 I 2026-05-08T10:14:00+05:30 75646 2026-03-31T00:00:00+05:30 5280 3367 517490 126.1640 1.5000 13 I 2026-05-08T10:14:00+05:30 75645 2026-03-31T00:00:00+05:30 5280 2928 774088 116.6010 1.3800 13 I 2026-05-08T10:14:00+05:30 75634 2026-03-31T00:00:00+05:30 5281 29778 250208 38.9320 0.4600 13 I 2026-05-08T10:14:00+05:30 75633 2026-03-31T00:00:00+05:30 5281 29625 669835 30.5010 0.3600 13 I 2026-05-08T10:14:00+05:30 75632 2026-03-31T00:00:00+05:30 5281 29497 1682880 1.7250 0.0200 12 I 2026-05-08T10:14:00+05:30 75631 2026-03-31T00:00:00+05:30 5281 28902 4283799 416.3850 4.9400 13 I 2026-05-08T10:14:00+05:30 75630 2026-03-31T00:00:00+05:30 5281 28845 9993386 259.8780 3.0800 13 I 2026-05-08T10:14:00+05:30 75629 2026-03-31T00:00:00+05:30 5281 28542 1842705 41.4520 0.4900 13 I 2026-05-08T10:14:00+05:30 75628 2026-03-31T00:00:00+05:30 5281 28453 3189500 103.8660 1.2300 13 I 2026-05-08T10:14:00+05:30 75627 2026-03-31T00:00:00+05:30 5281 27619 1609854 49.7040 0.5900 13 I 2026-05-08T10:14:00+05:30 75589 2026-03-31T00:00:00+05:30 5281 250 3688812 156.7750 1.8600 13 I 2026-05-08T10:14:00+05:30 75590 2026-03-31T00:00:00+05:30 5281 292 465045 276.3070 3.2800 13 I 2026-05-08T10:14:00+05:30 75591 2026-03-31T00:00:00+05:30 5281 659 1001110 77.6560 0.9200 13 I 2026-05-08T10:14:00+05:30 75592 2026-03-31T00:00:00+05:30 5281 740 1632560 221.1630 2.6200 13 I 2026-05-08T10:14:00+05:30 75593 2026-03-31T00:00:00+05:30 5281 1140 10987013 285.0030 3.3800 13 I 2026-05-08T10:14:00+05:30 75594 2026-03-31T00:00:00+05:30 5281 1368 306542 41.4780 0.4900 13 I 2026-05-08T10:14:00+05:30 75595 2026-03-31T00:00:00+05:30 5281 1622 3131658 377.6470 4.4800 13 I 2026-05-08T10:14:00+05:30 75596 2026-03-31T00:00:00+05:30 5281 1751 2943272 221.4670 2.6300 13 I 2026-05-08T10:14:00+05:30 75597 2026-03-31T00:00:00+05:30 5281 2176 1089122 358.9530 4.2600 13 I 2026-05-08T10:14:00+05:30 75598 2026-03-31T00:00:00+05:30 5281 2390 1030734 153.6520 1.8200 13 I 2026-05-08T10:14:00+05:30 75599 2026-03-31T00:00:00+05:30 5281 2928 774088 116.6010 1.3800 13 I 2026-05-08T10:14:00+05:30 75600 2026-03-31T00:00:00+05:30 5281 3367 517490 126.1640 1.5000 13 I 2026-05-08T10:14:00+05:30 75601 2026-03-31T00:00:00+05:30 5281 3388 217362 31.1050 0.3700 13 I 2026-05-08T10:14:00+05:30 75602 2026-03-31T00:00:00+05:30 5281 4052 366420 118.1810 1.4000 13 I 2026-05-08T10:14:00+05:30 75603 2026-03-31T00:00:00+05:30 5281 5142 0 119.3170 1.4100 50 I 2026-05-08T10:14:00+05:30 75604 2026-03-31T00:00:00+05:30 5281 5142 0 -10.6710 -0.1500 81 I 2026-05-08T10:14:00+05:30 75605 2026-03-31T00:00:00+05:30 5281 5951 3293854 69.0390 0.8200 13 I 2026-05-08T10:14:00+05:30 75606 2026-03-31T00:00:00+05:30 5281 6194 1342939 286.2740 3.3900 13 I 2026-05-08T10:14:00+05:30 75607 2026-03-31T00:00:00+05:30 5281 6321 949730 169.2800 2.0100 13 I 2026-05-08T10:14:00+05:30 75608 2026-03-31T00:00:00+05:30 5281 6421 249589 83.9570 1.0000 13 I 2026-05-08T10:14:00+05:30 75609 2026-03-31T00:00:00+05:30 5281 15812 136154 146.2980 1.7300 13 I 2026-05-08T10:14:00+05:30 75610 2026-03-31T00:00:00+05:30 5281 16006 411308 208.9450 2.4800 13 I 2026-05-08T10:14:00+05:30 75611 2026-03-31T00:00:00+05:30 5281 16913 497233 59.0410 0.7000 13 I 2026-05-08T10:14:00+05:30 75612 2026-03-31T00:00:00+05:30 5281 21040 2415711 272.1300 3.2300 13 I 2026-05-08T10:14:00+05:30 75613 2026-03-31T00:00:00+05:30 5281 21427 11339315 272.3700 3.2300 13 I 2026-05-08T10:14:00+05:30 75614 2026-03-31T00:00:00+05:30 5281 21728 2885189 243.1350 2.8800 13 I 2026-05-08T10:14:00+05:30 75615 2026-03-31T00:00:00+05:30 5281 23164 1233441 486.4080 5.7700 13 I 2026-05-08T10:14:00+05:30 75616 2026-03-31T00:00:00+05:30 5281 23472 124759 21.3410 0.2500 13 I 2026-05-08T10:14:00+05:30 75617 2026-03-31T00:00:00+05:30 5281 23649 1580775 424.2010 5.0300 13 I 2026-05-08T10:14:00+05:30 75618 2026-03-31T00:00:00+05:30 5281 24149 376065 246.2850 2.9200 13 I 2026-05-08T10:14:00+05:30 75619 2026-03-31T00:00:00+05:30 5281 24486 683906 151.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 75620 2026-03-31T00:00:00+05:30 5281 24923 2439026 151.5860 1.8000 13 I 2026-05-08T10:14:00+05:30 75621 2026-03-31T00:00:00+05:30 5281 25322 6175405 594.2590 7.0400 13 I 2026-05-08T10:14:00+05:30 75622 2026-03-31T00:00:00+05:30 5281 25608 70000 48.8390 0.5800 13 I 2026-05-08T10:14:00+05:30 75623 2026-03-31T00:00:00+05:30 5281 25954 18980746 434.6210 5.1500 13 I 2026-05-08T10:14:00+05:30 75624 2026-03-31T00:00:00+05:30 5281 26248 650000 15.2750 0.1800 13 I 2026-05-08T10:14:00+05:30 75625 2026-03-31T00:00:00+05:30 5281 26811 455674 99.4870 1.1800 13 I 2026-05-08T10:14:00+05:30 75626 2026-03-31T00:00:00+05:30 5281 27037 1597479 153.5340 1.8200 13 I 2026-05-08T10:14:00+05:30 78447 2026-04-30T00:00:00+05:30 5366 5142 0 21.8740 100.0000 96 I 2026-05-08T10:14:00+05:30 78446 2026-04-30T00:00:00+05:30 5367 5142 0 21.8740 100.0000 96 I 2026-05-08T10:14:00+05:30 78445 2026-04-30T00:00:00+05:30 5368 5142 0 21.8740 100.0000 96 I 2026-05-08T10:14:00+05:30 78444 2026-04-30T00:00:00+05:30 5369 5142 0 21.8740 100.0000 96 I 2026-05-08T10:14:00+05:30 76111 2026-03-31T00:00:00+05:30 5390 5142 0 4.6000 3.1200 50 I 2026-05-08T10:14:00+05:30 76112 2026-03-31T00:00:00+05:30 5390 5142 0 -0.4380 -0.3000 81 I 2026-05-08T10:14:00+05:30 76113 2026-03-31T00:00:00+05:30 5390 24943 9147276 143.4680 97.1800 212 I 2026-05-08T10:14:00+05:30 76108 2026-03-31T00:00:00+05:30 5391 5142 0 4.6000 3.1200 50 I 2026-05-08T10:14:00+05:30 76109 2026-03-31T00:00:00+05:30 5391 5142 0 -0.4380 -0.3000 81 I 2026-05-08T10:14:00+05:30 76110 2026-03-31T00:00:00+05:30 5391 24943 9147276 143.4680 97.1800 212 I 2026-05-08T10:14:00+05:30 79315 2026-03-31T00:00:00+05:30 5396 28870 1063805 1215.6750 68.7100 212 I 2026-05-08T10:14:00+05:30 79314 2026-03-31T00:00:00+05:30 5396 26656 573719 498.3570 28.1700 212 I 2026-05-08T10:14:00+05:30 79313 2026-03-31T00:00:00+05:30 5396 5142 0 -3.2600 -0.1900 81 I 2026-05-08T10:14:00+05:30 79312 2026-03-31T00:00:00+05:30 5396 5142 0 58.5990 3.3100 57 I 2026-05-08T10:14:00+05:30 79311 2026-03-31T00:00:00+05:30 5397 28870 1063805 1215.6750 68.7100 212 I 2026-05-08T10:14:00+05:30 79310 2026-03-31T00:00:00+05:30 5397 26656 573719 498.3570 28.1700 212 I 2026-05-08T10:14:00+05:30 79309 2026-03-31T00:00:00+05:30 5397 5142 0 -3.2600 -0.1900 81 I 2026-05-08T10:14:00+05:30 79308 2026-03-31T00:00:00+05:30 5397 5142 0 58.5990 3.3100 57 I 2026-05-08T10:14:00+05:30 76576 2026-04-30T00:00:00+05:30 5404 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 76575 2026-04-30T00:00:00+05:30 5404 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 76321 2026-04-30T00:00:00+05:30 5404 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 76322 2026-04-30T00:00:00+05:30 5404 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 76323 2026-04-30T00:00:00+05:30 5404 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 76324 2026-04-30T00:00:00+05:30 5404 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 76325 2026-04-30T00:00:00+05:30 5404 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 76326 2026-04-30T00:00:00+05:30 5404 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 76327 2026-04-30T00:00:00+05:30 5404 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 76328 2026-04-30T00:00:00+05:30 5404 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 76329 2026-04-30T00:00:00+05:30 5404 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 76330 2026-04-30T00:00:00+05:30 5404 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76331 2026-04-30T00:00:00+05:30 5404 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 76332 2026-04-30T00:00:00+05:30 5404 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 76333 2026-04-30T00:00:00+05:30 5404 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 76334 2026-04-30T00:00:00+05:30 5404 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 76335 2026-04-30T00:00:00+05:30 5404 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 76336 2026-04-30T00:00:00+05:30 5404 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 76337 2026-04-30T00:00:00+05:30 5404 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 76338 2026-04-30T00:00:00+05:30 5404 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 76339 2026-04-30T00:00:00+05:30 5404 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 76340 2026-04-30T00:00:00+05:30 5404 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 76341 2026-04-30T00:00:00+05:30 5404 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 76342 2026-04-30T00:00:00+05:30 5404 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 76343 2026-04-30T00:00:00+05:30 5404 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 76344 2026-04-30T00:00:00+05:30 5404 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 76345 2026-04-30T00:00:00+05:30 5404 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 76346 2026-04-30T00:00:00+05:30 5404 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 76347 2026-04-30T00:00:00+05:30 5404 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 76348 2026-04-30T00:00:00+05:30 5404 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 76349 2026-04-30T00:00:00+05:30 5404 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 76397 2026-04-30T00:00:00+05:30 5404 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 76398 2026-04-30T00:00:00+05:30 5404 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 76396 2026-04-30T00:00:00+05:30 5404 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 76395 2026-04-30T00:00:00+05:30 5404 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 76394 2026-04-30T00:00:00+05:30 5404 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 76393 2026-04-30T00:00:00+05:30 5404 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 76372 2026-04-30T00:00:00+05:30 5404 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 76371 2026-04-30T00:00:00+05:30 5404 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 76370 2026-04-30T00:00:00+05:30 5404 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 76369 2026-04-30T00:00:00+05:30 5404 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 76368 2026-04-30T00:00:00+05:30 5404 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 76367 2026-04-30T00:00:00+05:30 5404 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 76366 2026-04-30T00:00:00+05:30 5404 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 76365 2026-04-30T00:00:00+05:30 5404 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76364 2026-04-30T00:00:00+05:30 5404 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 76363 2026-04-30T00:00:00+05:30 5404 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 76362 2026-04-30T00:00:00+05:30 5404 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 76361 2026-04-30T00:00:00+05:30 5404 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 76360 2026-04-30T00:00:00+05:30 5404 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 76359 2026-04-30T00:00:00+05:30 5404 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 76358 2026-04-30T00:00:00+05:30 5404 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 76357 2026-04-30T00:00:00+05:30 5404 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 76356 2026-04-30T00:00:00+05:30 5404 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 76355 2026-04-30T00:00:00+05:30 5404 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 76354 2026-04-30T00:00:00+05:30 5404 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 76353 2026-04-30T00:00:00+05:30 5404 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 76352 2026-04-30T00:00:00+05:30 5404 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 76351 2026-04-30T00:00:00+05:30 5404 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 76350 2026-04-30T00:00:00+05:30 5404 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76710 2026-04-30T00:00:00+05:30 5415 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 76711 2026-04-30T00:00:00+05:30 5415 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 76712 2026-04-30T00:00:00+05:30 5415 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 76713 2026-04-30T00:00:00+05:30 5415 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 76714 2026-04-30T00:00:00+05:30 5415 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 76715 2026-04-30T00:00:00+05:30 5415 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 76716 2026-04-30T00:00:00+05:30 5415 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 76717 2026-04-30T00:00:00+05:30 5415 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 76718 2026-04-30T00:00:00+05:30 5415 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 76719 2026-04-30T00:00:00+05:30 5415 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 76720 2026-04-30T00:00:00+05:30 5415 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 76721 2026-04-30T00:00:00+05:30 5415 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 76722 2026-04-30T00:00:00+05:30 5415 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 76723 2026-04-30T00:00:00+05:30 5415 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 76724 2026-04-30T00:00:00+05:30 5415 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 76725 2026-04-30T00:00:00+05:30 5415 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 76726 2026-04-30T00:00:00+05:30 5415 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 76727 2026-04-30T00:00:00+05:30 5415 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 76728 2026-04-30T00:00:00+05:30 5415 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 76729 2026-04-30T00:00:00+05:30 5415 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 76730 2026-04-30T00:00:00+05:30 5415 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 76731 2026-04-30T00:00:00+05:30 5415 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 76732 2026-04-30T00:00:00+05:30 5415 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 76733 2026-04-30T00:00:00+05:30 5415 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 76734 2026-04-30T00:00:00+05:30 5415 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 76735 2026-04-30T00:00:00+05:30 5415 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 76736 2026-04-30T00:00:00+05:30 5415 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 76737 2026-04-30T00:00:00+05:30 5415 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 76738 2026-04-30T00:00:00+05:30 5415 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 76739 2026-04-30T00:00:00+05:30 5415 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 76740 2026-04-30T00:00:00+05:30 5415 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 76741 2026-04-30T00:00:00+05:30 5415 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 76742 2026-04-30T00:00:00+05:30 5415 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 76743 2026-04-30T00:00:00+05:30 5415 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 76744 2026-04-30T00:00:00+05:30 5415 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 76745 2026-04-30T00:00:00+05:30 5415 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 76746 2026-04-30T00:00:00+05:30 5415 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 76747 2026-04-30T00:00:00+05:30 5415 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 76748 2026-04-30T00:00:00+05:30 5415 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 76749 2026-04-30T00:00:00+05:30 5415 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 76750 2026-04-30T00:00:00+05:30 5415 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 76751 2026-04-30T00:00:00+05:30 5415 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 76752 2026-04-30T00:00:00+05:30 5415 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 76753 2026-04-30T00:00:00+05:30 5415 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 76754 2026-04-30T00:00:00+05:30 5415 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 76755 2026-04-30T00:00:00+05:30 5415 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 76756 2026-04-30T00:00:00+05:30 5415 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 76757 2026-04-30T00:00:00+05:30 5415 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 76758 2026-04-30T00:00:00+05:30 5415 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 76475 2026-04-30T00:00:00+05:30 5415 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 76476 2026-04-30T00:00:00+05:30 5415 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 76477 2026-04-30T00:00:00+05:30 5415 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 76478 2026-04-30T00:00:00+05:30 5415 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 76479 2026-04-30T00:00:00+05:30 5415 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 76474 2026-04-30T00:00:00+05:30 5415 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 76480 2026-04-30T00:00:00+05:30 5415 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 76481 2026-04-30T00:00:00+05:30 5415 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 76482 2026-04-30T00:00:00+05:30 5415 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 76483 2026-04-30T00:00:00+05:30 5415 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 76484 2026-04-30T00:00:00+05:30 5415 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 76485 2026-04-30T00:00:00+05:30 5415 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 76507 2026-04-30T00:00:00+05:30 5415 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 76506 2026-04-30T00:00:00+05:30 5415 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 76505 2026-04-30T00:00:00+05:30 5415 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 76504 2026-04-30T00:00:00+05:30 5415 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 76503 2026-04-30T00:00:00+05:30 5415 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 76502 2026-04-30T00:00:00+05:30 5415 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 76501 2026-04-30T00:00:00+05:30 5415 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 76500 2026-04-30T00:00:00+05:30 5415 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 76499 2026-04-30T00:00:00+05:30 5415 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 76498 2026-04-30T00:00:00+05:30 5415 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 76497 2026-04-30T00:00:00+05:30 5415 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 76496 2026-04-30T00:00:00+05:30 5415 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 76495 2026-04-30T00:00:00+05:30 5415 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 76486 2026-04-30T00:00:00+05:30 5415 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 76494 2026-04-30T00:00:00+05:30 5415 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 76493 2026-04-30T00:00:00+05:30 5415 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 76492 2026-04-30T00:00:00+05:30 5415 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 76491 2026-04-30T00:00:00+05:30 5415 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 76490 2026-04-30T00:00:00+05:30 5415 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 76489 2026-04-30T00:00:00+05:30 5415 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 76488 2026-04-30T00:00:00+05:30 5415 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 76487 2026-04-30T00:00:00+05:30 5415 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 76440 2026-04-30T00:00:00+05:30 5416 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 76441 2026-04-30T00:00:00+05:30 5416 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 76442 2026-04-30T00:00:00+05:30 5416 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 76443 2026-04-30T00:00:00+05:30 5416 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 76444 2026-04-30T00:00:00+05:30 5416 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 76445 2026-04-30T00:00:00+05:30 5416 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 76446 2026-04-30T00:00:00+05:30 5416 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 76447 2026-04-30T00:00:00+05:30 5416 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 76448 2026-04-30T00:00:00+05:30 5416 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 76449 2026-04-30T00:00:00+05:30 5416 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 76450 2026-04-30T00:00:00+05:30 5416 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 76451 2026-04-30T00:00:00+05:30 5416 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 76452 2026-04-30T00:00:00+05:30 5416 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 76453 2026-04-30T00:00:00+05:30 5416 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 76454 2026-04-30T00:00:00+05:30 5416 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 76455 2026-04-30T00:00:00+05:30 5416 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 76456 2026-04-30T00:00:00+05:30 5416 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 76457 2026-04-30T00:00:00+05:30 5416 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 76458 2026-04-30T00:00:00+05:30 5416 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 76517 2026-04-30T00:00:00+05:30 5416 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 76516 2026-04-30T00:00:00+05:30 5416 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 76515 2026-04-30T00:00:00+05:30 5416 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 76473 2026-04-30T00:00:00+05:30 5416 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 76472 2026-04-30T00:00:00+05:30 5416 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 76471 2026-04-30T00:00:00+05:30 5416 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 76470 2026-04-30T00:00:00+05:30 5416 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 76469 2026-04-30T00:00:00+05:30 5416 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 76468 2026-04-30T00:00:00+05:30 5416 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 76459 2026-04-30T00:00:00+05:30 5416 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 76460 2026-04-30T00:00:00+05:30 5416 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 76461 2026-04-30T00:00:00+05:30 5416 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 76462 2026-04-30T00:00:00+05:30 5416 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 76463 2026-04-30T00:00:00+05:30 5416 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 76464 2026-04-30T00:00:00+05:30 5416 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 76465 2026-04-30T00:00:00+05:30 5416 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 76466 2026-04-30T00:00:00+05:30 5416 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 76467 2026-04-30T00:00:00+05:30 5416 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 75949 2026-04-30T00:00:00+05:30 5416 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 75948 2026-04-30T00:00:00+05:30 5416 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 75947 2026-04-30T00:00:00+05:30 5416 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 75946 2026-04-30T00:00:00+05:30 5416 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 75945 2026-04-30T00:00:00+05:30 5416 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 75944 2026-04-30T00:00:00+05:30 5416 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 75943 2026-04-30T00:00:00+05:30 5416 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 75950 2026-04-30T00:00:00+05:30 5416 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 75951 2026-04-30T00:00:00+05:30 5416 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 75952 2026-04-30T00:00:00+05:30 5416 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 75953 2026-04-30T00:00:00+05:30 5416 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 75954 2026-04-30T00:00:00+05:30 5416 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 75955 2026-04-30T00:00:00+05:30 5416 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 76518 2026-04-30T00:00:00+05:30 5416 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 76519 2026-04-30T00:00:00+05:30 5416 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 76520 2026-04-30T00:00:00+05:30 5416 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 76521 2026-04-30T00:00:00+05:30 5416 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 76522 2026-04-30T00:00:00+05:30 5416 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 76523 2026-04-30T00:00:00+05:30 5416 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 76524 2026-04-30T00:00:00+05:30 5416 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 76525 2026-04-30T00:00:00+05:30 5416 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 76526 2026-04-30T00:00:00+05:30 5416 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 76527 2026-04-30T00:00:00+05:30 5416 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 76528 2026-04-30T00:00:00+05:30 5416 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 76529 2026-04-30T00:00:00+05:30 5416 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 76530 2026-04-30T00:00:00+05:30 5416 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 76531 2026-04-30T00:00:00+05:30 5416 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 76532 2026-04-30T00:00:00+05:30 5416 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 76533 2026-04-30T00:00:00+05:30 5416 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 76534 2026-04-30T00:00:00+05:30 5416 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 76535 2026-04-30T00:00:00+05:30 5416 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 76536 2026-04-30T00:00:00+05:30 5416 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 76537 2026-04-30T00:00:00+05:30 5416 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 76538 2026-04-30T00:00:00+05:30 5416 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 76539 2026-04-30T00:00:00+05:30 5416 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 76540 2026-04-30T00:00:00+05:30 5416 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 76541 2026-04-30T00:00:00+05:30 5416 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 75956 2026-04-30T00:00:00+05:30 5416 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 75957 2026-04-30T00:00:00+05:30 5416 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 75958 2026-04-30T00:00:00+05:30 5416 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 75959 2026-04-30T00:00:00+05:30 5416 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 75960 2026-04-30T00:00:00+05:30 5416 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 75961 2026-04-30T00:00:00+05:30 5416 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 75962 2026-04-30T00:00:00+05:30 5416 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 75963 2026-04-30T00:00:00+05:30 5416 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 75964 2026-04-30T00:00:00+05:30 5416 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 76095 2026-04-30T00:00:00+05:30 5417 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 76096 2026-04-30T00:00:00+05:30 5417 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 76097 2026-04-30T00:00:00+05:30 5417 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 76098 2026-04-30T00:00:00+05:30 5417 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 76099 2026-04-30T00:00:00+05:30 5417 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 76100 2026-04-30T00:00:00+05:30 5417 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 76101 2026-04-30T00:00:00+05:30 5417 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 76102 2026-04-30T00:00:00+05:30 5417 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 76103 2026-04-30T00:00:00+05:30 5417 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 76239 2026-04-30T00:00:00+05:30 5417 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 76240 2026-04-30T00:00:00+05:30 5417 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 76241 2026-04-30T00:00:00+05:30 5417 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 76242 2026-04-30T00:00:00+05:30 5417 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 76243 2026-04-30T00:00:00+05:30 5417 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 76244 2026-04-30T00:00:00+05:30 5417 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 76245 2026-04-30T00:00:00+05:30 5417 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 76246 2026-04-30T00:00:00+05:30 5417 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 76283 2026-04-30T00:00:00+05:30 5417 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 76284 2026-04-30T00:00:00+05:30 5417 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 76285 2026-04-30T00:00:00+05:30 5417 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 76286 2026-04-30T00:00:00+05:30 5417 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 76287 2026-04-30T00:00:00+05:30 5417 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 76282 2026-04-30T00:00:00+05:30 5417 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 76281 2026-04-30T00:00:00+05:30 5417 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 76280 2026-04-30T00:00:00+05:30 5417 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 76279 2026-04-30T00:00:00+05:30 5417 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 76278 2026-04-30T00:00:00+05:30 5417 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 76277 2026-04-30T00:00:00+05:30 5417 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 76276 2026-04-30T00:00:00+05:30 5417 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 76275 2026-04-30T00:00:00+05:30 5417 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 76274 2026-04-30T00:00:00+05:30 5417 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 76273 2026-04-30T00:00:00+05:30 5417 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 76272 2026-04-30T00:00:00+05:30 5417 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 76271 2026-04-30T00:00:00+05:30 5417 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 76270 2026-04-30T00:00:00+05:30 5417 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 76269 2026-04-30T00:00:00+05:30 5417 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 76268 2026-04-30T00:00:00+05:30 5417 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 76267 2026-04-30T00:00:00+05:30 5417 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 76266 2026-04-30T00:00:00+05:30 5417 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 76288 2026-04-30T00:00:00+05:30 5417 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 76289 2026-04-30T00:00:00+05:30 5417 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 76290 2026-04-30T00:00:00+05:30 5417 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 76291 2026-04-30T00:00:00+05:30 5417 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 76292 2026-04-30T00:00:00+05:30 5417 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 76293 2026-04-30T00:00:00+05:30 5417 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 76294 2026-04-30T00:00:00+05:30 5417 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 76295 2026-04-30T00:00:00+05:30 5417 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 76296 2026-04-30T00:00:00+05:30 5417 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 76297 2026-04-30T00:00:00+05:30 5417 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 76298 2026-04-30T00:00:00+05:30 5417 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 76258 2026-04-30T00:00:00+05:30 5417 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 76257 2026-04-30T00:00:00+05:30 5417 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 76256 2026-04-30T00:00:00+05:30 5417 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 76255 2026-04-30T00:00:00+05:30 5417 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 76254 2026-04-30T00:00:00+05:30 5417 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 76253 2026-04-30T00:00:00+05:30 5417 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 76252 2026-04-30T00:00:00+05:30 5417 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 76251 2026-04-30T00:00:00+05:30 5417 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 76250 2026-04-30T00:00:00+05:30 5417 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 76249 2026-04-30T00:00:00+05:30 5417 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 76248 2026-04-30T00:00:00+05:30 5417 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 76247 2026-04-30T00:00:00+05:30 5417 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 76303 2026-04-30T00:00:00+05:30 5417 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 76304 2026-04-30T00:00:00+05:30 5417 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 76305 2026-04-30T00:00:00+05:30 5417 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 76514 2026-04-30T00:00:00+05:30 5417 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 76513 2026-04-30T00:00:00+05:30 5417 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 76512 2026-04-30T00:00:00+05:30 5417 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 76511 2026-04-30T00:00:00+05:30 5417 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 76510 2026-04-30T00:00:00+05:30 5417 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 76509 2026-04-30T00:00:00+05:30 5417 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 76508 2026-04-30T00:00:00+05:30 5417 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 76259 2026-04-30T00:00:00+05:30 5417 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 76260 2026-04-30T00:00:00+05:30 5417 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 76261 2026-04-30T00:00:00+05:30 5417 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 76262 2026-04-30T00:00:00+05:30 5417 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 76263 2026-04-30T00:00:00+05:30 5417 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 76264 2026-04-30T00:00:00+05:30 5417 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 76265 2026-04-30T00:00:00+05:30 5417 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 76302 2026-04-30T00:00:00+05:30 5417 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 76301 2026-04-30T00:00:00+05:30 5417 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 76300 2026-04-30T00:00:00+05:30 5417 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 76299 2026-04-30T00:00:00+05:30 5417 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 76037 2026-04-30T00:00:00+05:30 5418 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 76038 2026-04-30T00:00:00+05:30 5418 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 76039 2026-04-30T00:00:00+05:30 5418 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 76040 2026-04-30T00:00:00+05:30 5418 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 76041 2026-04-30T00:00:00+05:30 5418 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 76042 2026-04-30T00:00:00+05:30 5418 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 76043 2026-04-30T00:00:00+05:30 5418 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 76044 2026-04-30T00:00:00+05:30 5418 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 76045 2026-04-30T00:00:00+05:30 5418 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 76046 2026-04-30T00:00:00+05:30 5418 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 76047 2026-04-30T00:00:00+05:30 5418 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 76048 2026-04-30T00:00:00+05:30 5418 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 76049 2026-04-30T00:00:00+05:30 5418 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 76050 2026-04-30T00:00:00+05:30 5418 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 76051 2026-04-30T00:00:00+05:30 5418 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 76052 2026-04-30T00:00:00+05:30 5418 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 76053 2026-04-30T00:00:00+05:30 5418 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 76054 2026-04-30T00:00:00+05:30 5418 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 76055 2026-04-30T00:00:00+05:30 5418 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 76056 2026-04-30T00:00:00+05:30 5418 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 76057 2026-04-30T00:00:00+05:30 5418 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 76058 2026-04-30T00:00:00+05:30 5418 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 76059 2026-04-30T00:00:00+05:30 5418 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 76060 2026-04-30T00:00:00+05:30 5418 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 76061 2026-04-30T00:00:00+05:30 5418 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 76062 2026-04-30T00:00:00+05:30 5418 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 76063 2026-04-30T00:00:00+05:30 5418 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 76064 2026-04-30T00:00:00+05:30 5418 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 76065 2026-04-30T00:00:00+05:30 5418 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 76066 2026-04-30T00:00:00+05:30 5418 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 76067 2026-04-30T00:00:00+05:30 5418 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 76068 2026-04-30T00:00:00+05:30 5418 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 76069 2026-04-30T00:00:00+05:30 5418 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 76070 2026-04-30T00:00:00+05:30 5418 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 76071 2026-04-30T00:00:00+05:30 5418 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 76072 2026-04-30T00:00:00+05:30 5418 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 76073 2026-04-30T00:00:00+05:30 5418 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 76074 2026-04-30T00:00:00+05:30 5418 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 76075 2026-04-30T00:00:00+05:30 5418 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 76076 2026-04-30T00:00:00+05:30 5418 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 76077 2026-04-30T00:00:00+05:30 5418 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 76078 2026-04-30T00:00:00+05:30 5418 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 76079 2026-04-30T00:00:00+05:30 5418 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 76080 2026-04-30T00:00:00+05:30 5418 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 76081 2026-04-30T00:00:00+05:30 5418 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 76082 2026-04-30T00:00:00+05:30 5418 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 76083 2026-04-30T00:00:00+05:30 5418 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 76084 2026-04-30T00:00:00+05:30 5418 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 76085 2026-04-30T00:00:00+05:30 5418 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 76086 2026-04-30T00:00:00+05:30 5418 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 76087 2026-04-30T00:00:00+05:30 5418 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 76088 2026-04-30T00:00:00+05:30 5418 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 76089 2026-04-30T00:00:00+05:30 5418 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 76090 2026-04-30T00:00:00+05:30 5418 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 76091 2026-04-30T00:00:00+05:30 5418 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 76092 2026-04-30T00:00:00+05:30 5418 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 76093 2026-04-30T00:00:00+05:30 5418 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 76094 2026-04-30T00:00:00+05:30 5418 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 75870 2026-04-30T00:00:00+05:30 5418 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 75871 2026-04-30T00:00:00+05:30 5418 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 75872 2026-04-30T00:00:00+05:30 5418 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 75873 2026-04-30T00:00:00+05:30 5418 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 75874 2026-04-30T00:00:00+05:30 5418 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 75875 2026-04-30T00:00:00+05:30 5418 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 75876 2026-04-30T00:00:00+05:30 5418 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 75877 2026-04-30T00:00:00+05:30 5418 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 75878 2026-04-30T00:00:00+05:30 5418 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 75879 2026-04-30T00:00:00+05:30 5418 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 75880 2026-04-30T00:00:00+05:30 5418 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 75881 2026-04-30T00:00:00+05:30 5418 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 75882 2026-04-30T00:00:00+05:30 5418 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 75883 2026-04-30T00:00:00+05:30 5418 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 75884 2026-04-30T00:00:00+05:30 5418 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 75885 2026-04-30T00:00:00+05:30 5418 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 75886 2026-04-30T00:00:00+05:30 5418 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 75887 2026-04-30T00:00:00+05:30 5418 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 75888 2026-04-30T00:00:00+05:30 5418 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 75889 2026-04-30T00:00:00+05:30 5418 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 75890 2026-04-30T00:00:00+05:30 5418 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 75891 2026-04-30T00:00:00+05:30 5418 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 75892 2026-04-30T00:00:00+05:30 5418 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 75893 2026-04-30T00:00:00+05:30 5418 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 75894 2026-04-30T00:00:00+05:30 5418 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 75828 2026-04-30T00:00:00+05:30 5420 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 75827 2026-04-30T00:00:00+05:30 5420 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 75548 2026-04-30T00:00:00+05:30 5420 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 75547 2026-04-30T00:00:00+05:30 5420 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 75546 2026-04-30T00:00:00+05:30 5420 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 75545 2026-04-30T00:00:00+05:30 5420 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 75544 2026-04-30T00:00:00+05:30 5420 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 75543 2026-04-30T00:00:00+05:30 5420 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 75509 2026-04-30T00:00:00+05:30 5420 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 75510 2026-04-30T00:00:00+05:30 5420 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 75511 2026-04-30T00:00:00+05:30 5420 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 75512 2026-04-30T00:00:00+05:30 5420 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 75513 2026-04-30T00:00:00+05:30 5420 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 75514 2026-04-30T00:00:00+05:30 5420 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 75515 2026-04-30T00:00:00+05:30 5420 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 75516 2026-04-30T00:00:00+05:30 5420 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 75517 2026-04-30T00:00:00+05:30 5420 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 75518 2026-04-30T00:00:00+05:30 5420 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 75519 2026-04-30T00:00:00+05:30 5420 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 75520 2026-04-30T00:00:00+05:30 5420 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 75521 2026-04-30T00:00:00+05:30 5420 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 75522 2026-04-30T00:00:00+05:30 5420 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 75523 2026-04-30T00:00:00+05:30 5420 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 75524 2026-04-30T00:00:00+05:30 5420 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 75525 2026-04-30T00:00:00+05:30 5420 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 75526 2026-04-30T00:00:00+05:30 5420 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 75527 2026-04-30T00:00:00+05:30 5420 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 75528 2026-04-30T00:00:00+05:30 5420 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 75529 2026-04-30T00:00:00+05:30 5420 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 75530 2026-04-30T00:00:00+05:30 5420 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 75531 2026-04-30T00:00:00+05:30 5420 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 75532 2026-04-30T00:00:00+05:30 5420 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 75533 2026-04-30T00:00:00+05:30 5420 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 75534 2026-04-30T00:00:00+05:30 5420 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 75535 2026-04-30T00:00:00+05:30 5420 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 75536 2026-04-30T00:00:00+05:30 5420 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 75537 2026-04-30T00:00:00+05:30 5420 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 75538 2026-04-30T00:00:00+05:30 5420 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 75539 2026-04-30T00:00:00+05:30 5420 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 75540 2026-04-30T00:00:00+05:30 5420 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 75541 2026-04-30T00:00:00+05:30 5420 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 75542 2026-04-30T00:00:00+05:30 5420 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 75832 2026-04-30T00:00:00+05:30 5420 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 75833 2026-04-30T00:00:00+05:30 5420 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 75834 2026-04-30T00:00:00+05:30 5420 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 75835 2026-04-30T00:00:00+05:30 5420 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 75836 2026-04-30T00:00:00+05:30 5420 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 75837 2026-04-30T00:00:00+05:30 5420 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 75838 2026-04-30T00:00:00+05:30 5420 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 75839 2026-04-30T00:00:00+05:30 5420 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 75840 2026-04-30T00:00:00+05:30 5420 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 75841 2026-04-30T00:00:00+05:30 5420 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 75842 2026-04-30T00:00:00+05:30 5420 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 75843 2026-04-30T00:00:00+05:30 5420 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 75844 2026-04-30T00:00:00+05:30 5420 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 75845 2026-04-30T00:00:00+05:30 5420 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 75846 2026-04-30T00:00:00+05:30 5420 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 75847 2026-04-30T00:00:00+05:30 5420 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 75848 2026-04-30T00:00:00+05:30 5420 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 75849 2026-04-30T00:00:00+05:30 5420 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 75850 2026-04-30T00:00:00+05:30 5420 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 75851 2026-04-30T00:00:00+05:30 5420 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 75852 2026-04-30T00:00:00+05:30 5420 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 75853 2026-04-30T00:00:00+05:30 5420 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 75854 2026-04-30T00:00:00+05:30 5420 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 75855 2026-04-30T00:00:00+05:30 5420 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 75856 2026-04-30T00:00:00+05:30 5420 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 75857 2026-04-30T00:00:00+05:30 5420 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 75858 2026-04-30T00:00:00+05:30 5420 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 75859 2026-04-30T00:00:00+05:30 5420 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 75860 2026-04-30T00:00:00+05:30 5420 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 75861 2026-04-30T00:00:00+05:30 5420 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 75862 2026-04-30T00:00:00+05:30 5420 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 75863 2026-04-30T00:00:00+05:30 5420 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 75864 2026-04-30T00:00:00+05:30 5420 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 75865 2026-04-30T00:00:00+05:30 5420 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 75866 2026-04-30T00:00:00+05:30 5420 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 75867 2026-04-30T00:00:00+05:30 5420 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 75868 2026-04-30T00:00:00+05:30 5420 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 75869 2026-04-30T00:00:00+05:30 5420 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 75831 2026-04-30T00:00:00+05:30 5420 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 75830 2026-04-30T00:00:00+05:30 5420 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 75829 2026-04-30T00:00:00+05:30 5420 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 75478 2026-04-30T00:00:00+05:30 5421 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 75479 2026-04-30T00:00:00+05:30 5421 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 75480 2026-04-30T00:00:00+05:30 5421 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 75481 2026-04-30T00:00:00+05:30 5421 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 75482 2026-04-30T00:00:00+05:30 5421 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 75483 2026-04-30T00:00:00+05:30 5421 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 75484 2026-04-30T00:00:00+05:30 5421 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 75485 2026-04-30T00:00:00+05:30 5421 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 75486 2026-04-30T00:00:00+05:30 5421 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 75487 2026-04-30T00:00:00+05:30 5421 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 75488 2026-04-30T00:00:00+05:30 5421 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 75489 2026-04-30T00:00:00+05:30 5421 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 75490 2026-04-30T00:00:00+05:30 5421 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 75491 2026-04-30T00:00:00+05:30 5421 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 75492 2026-04-30T00:00:00+05:30 5421 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 75493 2026-04-30T00:00:00+05:30 5421 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 75494 2026-04-30T00:00:00+05:30 5421 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 75495 2026-04-30T00:00:00+05:30 5421 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 75496 2026-04-30T00:00:00+05:30 5421 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 75497 2026-04-30T00:00:00+05:30 5421 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 75498 2026-04-30T00:00:00+05:30 5421 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 75499 2026-04-30T00:00:00+05:30 5421 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 75500 2026-04-30T00:00:00+05:30 5421 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 75501 2026-04-30T00:00:00+05:30 5421 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 75502 2026-04-30T00:00:00+05:30 5421 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 75503 2026-04-30T00:00:00+05:30 5421 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 75504 2026-04-30T00:00:00+05:30 5421 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 75505 2026-04-30T00:00:00+05:30 5421 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 75506 2026-04-30T00:00:00+05:30 5421 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 75507 2026-04-30T00:00:00+05:30 5421 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 75508 2026-04-30T00:00:00+05:30 5421 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 75426 2026-04-30T00:00:00+05:30 5421 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 75427 2026-04-30T00:00:00+05:30 5421 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 75428 2026-04-30T00:00:00+05:30 5421 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 75429 2026-04-30T00:00:00+05:30 5421 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 75430 2026-04-30T00:00:00+05:30 5421 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 75431 2026-04-30T00:00:00+05:30 5421 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 75432 2026-04-30T00:00:00+05:30 5421 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 75433 2026-04-30T00:00:00+05:30 5421 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 75434 2026-04-30T00:00:00+05:30 5421 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 75435 2026-04-30T00:00:00+05:30 5421 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 75436 2026-04-30T00:00:00+05:30 5421 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 75437 2026-04-30T00:00:00+05:30 5421 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 75438 2026-04-30T00:00:00+05:30 5421 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 75439 2026-04-30T00:00:00+05:30 5421 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 75440 2026-04-30T00:00:00+05:30 5421 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 75441 2026-04-30T00:00:00+05:30 5421 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 75442 2026-04-30T00:00:00+05:30 5421 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 75443 2026-04-30T00:00:00+05:30 5421 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 75444 2026-04-30T00:00:00+05:30 5421 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 75445 2026-04-30T00:00:00+05:30 5421 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 75446 2026-04-30T00:00:00+05:30 5421 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 75447 2026-04-30T00:00:00+05:30 5421 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 75448 2026-04-30T00:00:00+05:30 5421 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 75449 2026-04-30T00:00:00+05:30 5421 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 75450 2026-04-30T00:00:00+05:30 5421 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 75451 2026-04-30T00:00:00+05:30 5421 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 75452 2026-04-30T00:00:00+05:30 5421 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 75453 2026-04-30T00:00:00+05:30 5421 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 75454 2026-04-30T00:00:00+05:30 5421 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 75455 2026-04-30T00:00:00+05:30 5421 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 75456 2026-04-30T00:00:00+05:30 5421 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 75457 2026-04-30T00:00:00+05:30 5421 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 75458 2026-04-30T00:00:00+05:30 5421 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 75459 2026-04-30T00:00:00+05:30 5421 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 75460 2026-04-30T00:00:00+05:30 5421 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 75461 2026-04-30T00:00:00+05:30 5421 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 75462 2026-04-30T00:00:00+05:30 5421 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 75463 2026-04-30T00:00:00+05:30 5421 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 75464 2026-04-30T00:00:00+05:30 5421 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 75465 2026-04-30T00:00:00+05:30 5421 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 75466 2026-04-30T00:00:00+05:30 5421 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 75467 2026-04-30T00:00:00+05:30 5421 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 75468 2026-04-30T00:00:00+05:30 5421 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 75469 2026-04-30T00:00:00+05:30 5421 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 75470 2026-04-30T00:00:00+05:30 5421 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 75471 2026-04-30T00:00:00+05:30 5421 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 75472 2026-04-30T00:00:00+05:30 5421 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 75473 2026-04-30T00:00:00+05:30 5421 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 75474 2026-04-30T00:00:00+05:30 5421 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 75475 2026-04-30T00:00:00+05:30 5421 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 75476 2026-04-30T00:00:00+05:30 5421 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 75477 2026-04-30T00:00:00+05:30 5421 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 75425 2026-04-30T00:00:00+05:30 5422 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 75424 2026-04-30T00:00:00+05:30 5422 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 75423 2026-04-30T00:00:00+05:30 5422 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 75422 2026-04-30T00:00:00+05:30 5422 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 75421 2026-04-30T00:00:00+05:30 5422 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 75414 2026-04-30T00:00:00+05:30 5422 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 75413 2026-04-30T00:00:00+05:30 5422 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 75420 2026-04-30T00:00:00+05:30 5422 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 75419 2026-04-30T00:00:00+05:30 5422 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 75418 2026-04-30T00:00:00+05:30 5422 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 75417 2026-04-30T00:00:00+05:30 5422 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 75416 2026-04-30T00:00:00+05:30 5422 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 75415 2026-04-30T00:00:00+05:30 5422 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 75105 2026-04-30T00:00:00+05:30 5422 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 75104 2026-04-30T00:00:00+05:30 5422 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 75103 2026-04-30T00:00:00+05:30 5422 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 75102 2026-04-30T00:00:00+05:30 5422 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 75101 2026-04-30T00:00:00+05:30 5422 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 75100 2026-04-30T00:00:00+05:30 5422 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 75099 2026-04-30T00:00:00+05:30 5422 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 75070 2026-04-30T00:00:00+05:30 5422 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 75106 2026-04-30T00:00:00+05:30 5422 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 75107 2026-04-30T00:00:00+05:30 5422 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 75108 2026-04-30T00:00:00+05:30 5422 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 75109 2026-04-30T00:00:00+05:30 5422 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 75069 2026-04-30T00:00:00+05:30 5422 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 75068 2026-04-30T00:00:00+05:30 5422 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 75067 2026-04-30T00:00:00+05:30 5422 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 75110 2026-04-30T00:00:00+05:30 5422 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 75111 2026-04-30T00:00:00+05:30 5422 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 75112 2026-04-30T00:00:00+05:30 5422 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 75113 2026-04-30T00:00:00+05:30 5422 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 75114 2026-04-30T00:00:00+05:30 5422 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 75115 2026-04-30T00:00:00+05:30 5422 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 75116 2026-04-30T00:00:00+05:30 5422 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 75117 2026-04-30T00:00:00+05:30 5422 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 75118 2026-04-30T00:00:00+05:30 5422 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 75119 2026-04-30T00:00:00+05:30 5422 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 75120 2026-04-30T00:00:00+05:30 5422 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 75121 2026-04-30T00:00:00+05:30 5422 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 75122 2026-04-30T00:00:00+05:30 5422 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 75123 2026-04-30T00:00:00+05:30 5422 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 75124 2026-04-30T00:00:00+05:30 5422 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 75125 2026-04-30T00:00:00+05:30 5422 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 75126 2026-04-30T00:00:00+05:30 5422 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 75127 2026-04-30T00:00:00+05:30 5422 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 75128 2026-04-30T00:00:00+05:30 5422 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 75129 2026-04-30T00:00:00+05:30 5422 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 75130 2026-04-30T00:00:00+05:30 5422 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 75098 2026-04-30T00:00:00+05:30 5422 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 75097 2026-04-30T00:00:00+05:30 5422 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 75096 2026-04-30T00:00:00+05:30 5422 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 75095 2026-04-30T00:00:00+05:30 5422 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 75094 2026-04-30T00:00:00+05:30 5422 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 75093 2026-04-30T00:00:00+05:30 5422 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 75092 2026-04-30T00:00:00+05:30 5422 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 75091 2026-04-30T00:00:00+05:30 5422 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 75090 2026-04-30T00:00:00+05:30 5422 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 75089 2026-04-30T00:00:00+05:30 5422 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 75088 2026-04-30T00:00:00+05:30 5422 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 75087 2026-04-30T00:00:00+05:30 5422 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 75086 2026-04-30T00:00:00+05:30 5422 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 75085 2026-04-30T00:00:00+05:30 5422 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 75084 2026-04-30T00:00:00+05:30 5422 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 75083 2026-04-30T00:00:00+05:30 5422 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 75082 2026-04-30T00:00:00+05:30 5422 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 75081 2026-04-30T00:00:00+05:30 5422 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 75080 2026-04-30T00:00:00+05:30 5422 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 75079 2026-04-30T00:00:00+05:30 5422 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 75078 2026-04-30T00:00:00+05:30 5422 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 75077 2026-04-30T00:00:00+05:30 5422 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 75076 2026-04-30T00:00:00+05:30 5422 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 75075 2026-04-30T00:00:00+05:30 5422 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 75074 2026-04-30T00:00:00+05:30 5422 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 75073 2026-04-30T00:00:00+05:30 5422 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 75072 2026-04-30T00:00:00+05:30 5422 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 75071 2026-04-30T00:00:00+05:30 5422 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 75062 2026-04-30T00:00:00+05:30 5422 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 75063 2026-04-30T00:00:00+05:30 5422 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 75064 2026-04-30T00:00:00+05:30 5422 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 75065 2026-04-30T00:00:00+05:30 5422 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 75066 2026-04-30T00:00:00+05:30 5422 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 75131 2026-04-30T00:00:00+05:30 5422 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 75057 2026-04-30T00:00:00+05:30 5423 29426 10000 98.6440 0.7200 7 I 2026-05-08T10:14:00+05:30 75056 2026-04-30T00:00:00+05:30 5423 29426 10000 98.5840 0.7200 7 I 2026-05-08T10:14:00+05:30 75054 2026-04-30T00:00:00+05:30 5423 29426 6500 64.2090 0.4700 7 I 2026-05-08T10:14:00+05:30 75053 2026-04-30T00:00:00+05:30 5423 29426 6500 63.8520 0.4600 7 I 2026-05-08T10:14:00+05:30 75052 2026-04-30T00:00:00+05:30 5423 29426 6500 63.7670 0.4600 7 I 2026-05-08T10:14:00+05:30 75051 2026-04-30T00:00:00+05:30 5423 29241 10000 98.6040 0.7200 7 I 2026-05-08T10:14:00+05:30 75050 2026-04-30T00:00:00+05:30 5423 28781 208 185.2500 1.3500 53 I 2026-05-08T10:14:00+05:30 75049 2026-04-30T00:00:00+05:30 5423 28781 200 132.7100 0.9700 53 I 2026-05-08T10:14:00+05:30 75048 2026-04-30T00:00:00+05:30 5423 28103 15000 144.9730 1.0500 3 I 2026-05-08T10:14:00+05:30 75047 2026-04-30T00:00:00+05:30 5423 27316 5000 50.2340 0.3700 1 I 2026-05-08T10:14:00+05:30 75046 2026-04-30T00:00:00+05:30 5423 27280 21040 209.1420 1.5200 3 I 2026-05-08T10:14:00+05:30 75045 2026-04-30T00:00:00+05:30 5423 27068 20000 198.8610 1.4500 7 I 2026-05-08T10:14:00+05:30 75044 2026-04-30T00:00:00+05:30 5423 25336 30000 301.4160 2.1900 3 I 2026-05-08T10:14:00+05:30 75043 2026-04-30T00:00:00+05:30 5423 25336 22500 220.5850 1.6000 3 I 2026-05-08T10:14:00+05:30 75042 2026-04-30T00:00:00+05:30 5423 25336 20000 199.2730 1.4500 3 I 2026-05-08T10:14:00+05:30 75041 2026-04-30T00:00:00+05:30 5423 25336 15000 150.6810 1.1000 3 I 2026-05-08T10:14:00+05:30 75040 2026-04-30T00:00:00+05:30 5423 24372 17500 169.6050 1.2300 3 I 2026-05-08T10:14:00+05:30 75039 2026-04-30T00:00:00+05:30 5423 23757 15000 146.9440 1.0700 7 I 2026-05-08T10:14:00+05:30 75038 2026-04-30T00:00:00+05:30 5423 23757 8500 82.8940 0.6000 1 I 2026-05-08T10:14:00+05:30 75037 2026-04-30T00:00:00+05:30 5423 23390 5000 49.6460 0.3600 3 I 2026-05-08T10:14:00+05:30 75055 2026-04-30T00:00:00+05:30 5423 29426 6500 64.0880 0.4700 7 I 2026-05-08T10:14:00+05:30 75036 2026-04-30T00:00:00+05:30 5423 22711 30000 300.1070 2.1800 3 I 2026-05-08T10:14:00+05:30 75035 2026-04-30T00:00:00+05:30 5423 22711 12500 124.9190 0.9100 3 I 2026-05-08T10:14:00+05:30 75034 2026-04-30T00:00:00+05:30 5423 22458 30000 297.6400 2.1700 7 I 2026-05-08T10:14:00+05:30 75033 2026-04-30T00:00:00+05:30 5423 22458 20000 200.7970 1.4600 3 I 2026-05-08T10:14:00+05:30 75032 2026-04-30T00:00:00+05:30 5423 22119 12500 125.6810 0.9100 7 I 2026-05-08T10:14:00+05:30 75031 2026-04-30T00:00:00+05:30 5423 22119 25000 250.5770 1.8200 3 I 2026-05-08T10:14:00+05:30 75030 2026-04-30T00:00:00+05:30 5423 22119 11500 113.5080 0.8300 3 I 2026-05-08T10:14:00+05:30 75029 2026-04-30T00:00:00+05:30 5423 22119 10000 98.1700 0.7100 3 I 2026-05-08T10:14:00+05:30 75028 2026-04-30T00:00:00+05:30 5423 22118 3356700 33.4820 0.2400 123 I 2026-05-08T10:14:00+05:30 75027 2026-04-30T00:00:00+05:30 5423 21737 50 50.2900 0.3700 7 I 2026-05-08T10:14:00+05:30 75026 2026-04-30T00:00:00+05:30 5423 20808 500 49.9920 0.3600 3 I 2026-05-08T10:14:00+05:30 75025 2026-04-30T00:00:00+05:30 5423 20765 27500 275.6130 2.0100 3 I 2026-05-08T10:14:00+05:30 75024 2026-04-30T00:00:00+05:30 5423 20710 800 80.1160 0.5800 3 I 2026-05-08T10:14:00+05:30 75023 2026-04-30T00:00:00+05:30 5423 20626 250 25.0000 0.1800 7 I 2026-05-08T10:14:00+05:30 75022 2026-04-30T00:00:00+05:30 5423 20605 10500 103.6950 0.7500 7 I 2026-05-08T10:14:00+05:30 75021 2026-04-30T00:00:00+05:30 5423 20605 10000 99.5480 0.7200 3 I 2026-05-08T10:14:00+05:30 75020 2026-04-30T00:00:00+05:30 5423 20605 9500 94.1060 0.6800 3 I 2026-05-08T10:14:00+05:30 75019 2026-04-30T00:00:00+05:30 5423 17117 27500 275.4470 2.0000 7 I 2026-05-08T10:14:00+05:30 75018 2026-04-30T00:00:00+05:30 5423 17005 3500 35.0990 0.2600 3 I 2026-05-08T10:14:00+05:30 75017 2026-04-30T00:00:00+05:30 5423 16822 20000 200.6450 1.4600 3 I 2026-05-08T10:14:00+05:30 75016 2026-04-30T00:00:00+05:30 5423 16822 20000 199.2130 1.4500 3 I 2026-05-08T10:14:00+05:30 75015 2026-04-30T00:00:00+05:30 5423 16822 23500 234.8250 1.7100 1 I 2026-05-08T10:14:00+05:30 75014 2026-04-30T00:00:00+05:30 5423 16724 17500 172.6180 1.2600 3 I 2026-05-08T10:14:00+05:30 75013 2026-04-30T00:00:00+05:30 5423 15714 40000000 393.2850 2.8600 123 I 2026-05-08T10:14:00+05:30 75012 2026-04-30T00:00:00+05:30 5423 15714 5000000 49.2220 0.3600 123 I 2026-05-08T10:14:00+05:30 75011 2026-04-30T00:00:00+05:30 5423 15671 35000000 360.3200 2.6200 123 I 2026-05-08T10:14:00+05:30 75010 2026-04-30T00:00:00+05:30 5423 15671 1000000 9.7710 0.0700 123 I 2026-05-08T10:14:00+05:30 75009 2026-04-30T00:00:00+05:30 5423 7296 5000 50.1270 0.3600 3 I 2026-05-08T10:14:00+05:30 75008 2026-04-30T00:00:00+05:30 5423 7296 2000 93.9980 0.6800 2 I 2026-05-08T10:14:00+05:30 75007 2026-04-30T00:00:00+05:30 5423 7296 55000 549.3910 4.0000 1 I 2026-05-08T10:14:00+05:30 75006 2026-04-30T00:00:00+05:30 5423 7296 17500 174.1640 1.2700 1 I 2026-05-08T10:14:00+05:30 75005 2026-04-30T00:00:00+05:30 5423 6553 44724600 441.1490 3.2100 123 I 2026-05-08T10:14:00+05:30 75004 2026-04-30T00:00:00+05:30 5423 6553 14274700 144.8780 1.0500 123 I 2026-05-08T10:14:00+05:30 75003 2026-04-30T00:00:00+05:30 5423 6553 7497000 74.2340 0.5400 123 I 2026-05-08T10:14:00+05:30 75002 2026-04-30T00:00:00+05:30 5423 6553 195100 1.9570 0.0100 123 I 2026-05-08T10:14:00+05:30 75001 2026-04-30T00:00:00+05:30 5423 6553 19700 0.1930 0.0000 123 I 2026-05-08T10:14:00+05:30 75000 2026-04-30T00:00:00+05:30 5423 6434 8500 83.7850 0.6100 3 I 2026-05-08T10:14:00+05:30 74999 2026-04-30T00:00:00+05:30 5423 6221 4000 188.2370 1.3700 26 I 2026-05-08T10:14:00+05:30 74998 2026-04-30T00:00:00+05:30 5423 5974 2000 99.8820 0.7300 26 I 2026-05-08T10:14:00+05:30 75058 2026-04-30T00:00:00+05:30 5423 29585 600 588.7300 4.2800 53 I 2026-05-08T10:14:00+05:30 75059 2026-04-30T00:00:00+05:30 5423 29586 375 368.7190 2.6800 53 I 2026-05-08T10:14:00+05:30 75060 2026-04-30T00:00:00+05:30 5423 29587 275 269.1230 1.9600 53 I 2026-05-08T10:14:00+05:30 75061 2026-04-30T00:00:00+05:30 5423 29989 26500 263.3660 1.9200 3 I 2026-05-08T10:14:00+05:30 74767 2026-04-30T00:00:00+05:30 5423 1315 27500 270.4260 1.9700 3 I 2026-05-08T10:14:00+05:30 74768 2026-04-30T00:00:00+05:30 5423 1459 1000 47.0860 0.3400 2 I 2026-05-08T10:14:00+05:30 74769 2026-04-30T00:00:00+05:30 5423 1459 3000 141.1780 1.0300 2 I 2026-05-08T10:14:00+05:30 74770 2026-04-30T00:00:00+05:30 5423 1459 6000 284.2140 2.0700 2 I 2026-05-08T10:14:00+05:30 74771 2026-04-30T00:00:00+05:30 5423 2160 1000 100.3640 0.7300 3 I 2026-05-08T10:14:00+05:30 74772 2026-04-30T00:00:00+05:30 5423 4780 140000 1.3080 0.0100 28 I 2026-05-08T10:14:00+05:30 74773 2026-04-30T00:00:00+05:30 5423 4780 22500000 227.7620 1.6600 28 I 2026-05-08T10:14:00+05:30 74774 2026-04-30T00:00:00+05:30 5423 4780 30000000 305.9570 2.2300 28 I 2026-05-08T10:14:00+05:30 74775 2026-04-30T00:00:00+05:30 5423 5142 0 134.7820 0.9800 50 I 2026-05-08T10:14:00+05:30 74776 2026-04-30T00:00:00+05:30 5423 5142 0 348.9330 2.5400 83 I 2026-05-08T10:14:00+05:30 74777 2026-04-30T00:00:00+05:30 5423 5142 42506 49.9510 0.3600 204 I 2026-05-08T10:14:00+05:30 74778 2026-04-30T00:00:00+05:30 5423 5190 1739 179.3540 1.3000 7 I 2026-05-08T10:14:00+05:30 74779 2026-04-30T00:00:00+05:30 5423 5279 10000 100.1730 0.7300 3 I 2026-05-08T10:14:00+05:30 74780 2026-04-30T00:00:00+05:30 5423 5926 2000 97.4960 0.7100 2 I 2026-05-08T10:14:00+05:30 74781 2026-04-30T00:00:00+05:30 5423 5974 1500 70.8480 0.5200 2 I 2026-05-08T10:14:00+05:30 74782 2026-04-30T00:00:00+05:30 5423 5974 20000 200.0510 1.4600 3 I 2026-05-08T10:14:00+05:30 74783 2026-04-30T00:00:00+05:30 5423 5974 30000 300.0680 2.1800 3 I 2026-05-08T10:14:00+05:30 74765 2026-04-30T00:00:00+05:30 5423 534 23000 232.2190 1.6900 3 I 2026-05-08T10:14:00+05:30 74766 2026-04-30T00:00:00+05:30 5423 740 21500 214.5270 1.5600 3 I 2026-05-08T10:14:00+05:30 78456 2026-03-31T00:00:00+05:30 5428 24748 3136666 923.4730 98.7400 212 I 2026-05-08T10:14:00+05:30 78454 2026-03-31T00:00:00+05:30 5428 5142 0 15.8970 1.7000 50 I 2026-05-08T10:14:00+05:30 78455 2026-03-31T00:00:00+05:30 5428 5142 0 -4.0950 -0.4400 81 I 2026-05-08T10:14:00+05:30 78453 2026-03-31T00:00:00+05:30 5429 24748 3136666 923.4730 98.7400 212 I 2026-05-08T10:14:00+05:30 78452 2026-03-31T00:00:00+05:30 5429 5142 0 -4.0950 -0.4400 81 I 2026-05-08T10:14:00+05:30 78451 2026-03-31T00:00:00+05:30 5429 5142 0 15.8970 1.7000 50 I 2026-05-08T10:14:00+05:30 79267 2026-03-31T00:00:00+05:30 5430 57 647895 113.9520 4.5800 13 I 2026-05-08T10:14:00+05:30 79268 2026-03-31T00:00:00+05:30 5430 513 128940 26.6760 1.0700 13 I 2026-05-08T10:14:00+05:30 79269 2026-03-31T00:00:00+05:30 5430 516 2802975 112.8480 4.5300 112 I 2026-05-08T10:14:00+05:30 79307 2026-03-31T00:00:00+05:30 5430 29975 759499 30.0000 1.2100 13 I 2026-05-08T10:14:00+05:30 79306 2026-03-31T00:00:00+05:30 5430 28860 491679 28.3650 1.1400 13 I 2026-05-08T10:14:00+05:30 79305 2026-03-31T00:00:00+05:30 5430 24344 1442258 116.3760 4.6800 13 I 2026-05-08T10:14:00+05:30 79304 2026-03-31T00:00:00+05:30 5430 23757 1165644 19.2840 0.7700 137 I 2026-05-08T10:14:00+05:30 79303 2026-03-31T00:00:00+05:30 5430 22965 45900 4.3000 0.1700 112 I 2026-05-08T10:14:00+05:30 79302 2026-03-31T00:00:00+05:30 5430 22965 326670 30.5400 1.2300 13 I 2026-05-08T10:14:00+05:30 79301 2026-03-31T00:00:00+05:30 5430 21650 2203127 17.0790 0.6900 13 I 2026-05-08T10:14:00+05:30 79300 2026-03-31T00:00:00+05:30 5430 20918 69173 21.6200 0.8700 13 I 2026-05-08T10:14:00+05:30 79299 2026-03-31T00:00:00+05:30 5430 20391 18662435 280.7390 11.2800 13 I 2026-05-08T10:14:00+05:30 79270 2026-03-31T00:00:00+05:30 5430 1459 1916750 141.0540 5.6700 112 I 2026-05-08T10:14:00+05:30 79271 2026-03-31T00:00:00+05:30 5430 1622 775600 93.5300 3.7600 13 I 2026-05-08T10:14:00+05:30 79272 2026-03-31T00:00:00+05:30 5430 1986 2427737 140.2630 5.6300 13 I 2026-05-08T10:14:00+05:30 79273 2026-03-31T00:00:00+05:30 5430 2118 3158000 111.9670 4.5000 112 I 2026-05-08T10:14:00+05:30 79274 2026-03-31T00:00:00+05:30 5430 2192 306945 107.5570 4.3200 13 I 2026-05-08T10:14:00+05:30 79275 2026-03-31T00:00:00+05:30 5430 2343 869494 66.6640 2.6800 13 I 2026-05-08T10:14:00+05:30 79276 2026-03-31T00:00:00+05:30 5430 2519 21763167 228.6870 9.1900 13 I 2026-05-08T10:14:00+05:30 79277 2026-03-31T00:00:00+05:30 5430 2583 8706522 114.0030 4.5800 13 I 2026-05-08T10:14:00+05:30 79278 2026-03-31T00:00:00+05:30 5430 2735 3772048 30.3800 1.2200 13 I 2026-05-08T10:14:00+05:30 79279 2026-03-31T00:00:00+05:30 5430 3229 279771 3.3500 0.1300 13 I 2026-05-08T10:14:00+05:30 79280 2026-03-31T00:00:00+05:30 5430 3671 3462497 48.5790 1.9500 13 I 2026-05-08T10:14:00+05:30 79281 2026-03-31T00:00:00+05:30 5430 3971 1200000 36.0000 1.4500 13 I 2026-05-08T10:14:00+05:30 79282 2026-03-31T00:00:00+05:30 5430 4047 706820 26.7710 1.0800 13 I 2026-05-08T10:14:00+05:30 79283 2026-03-31T00:00:00+05:30 5430 5142 0 357.2310 14.3500 50 I 2026-05-08T10:14:00+05:30 79284 2026-03-31T00:00:00+05:30 5430 5142 0 -411.3110 -16.5200 81 I 2026-05-08T10:14:00+05:30 79285 2026-03-31T00:00:00+05:30 5430 5755 451282 36.6760 1.4700 13 I 2026-05-08T10:14:00+05:30 79286 2026-03-31T00:00:00+05:30 5430 6321 435575 77.9900 3.1300 112 I 2026-05-08T10:14:00+05:30 79287 2026-03-31T00:00:00+05:30 5430 6438 1681449 122.0140 4.9000 13 I 2026-05-08T10:14:00+05:30 79288 2026-03-31T00:00:00+05:30 5430 16884 1425600 71.8650 2.8900 13 I 2026-05-08T10:14:00+05:30 79289 2026-03-31T00:00:00+05:30 5430 19137 1000000 9.9570 0.4000 29 I 2026-05-08T10:14:00+05:30 79290 2026-03-31T00:00:00+05:30 5430 19137 1500000 14.8420 0.6000 29 I 2026-05-08T10:14:00+05:30 79291 2026-03-31T00:00:00+05:30 5430 19137 1500000 14.8250 0.6000 29 I 2026-05-08T10:14:00+05:30 79298 2026-03-31T00:00:00+05:30 5430 20184 4319654 117.3220 4.7100 13 I 2026-05-08T10:14:00+05:30 79297 2026-03-31T00:00:00+05:30 5430 19137 2500000 24.8430 1.0000 29 I 2026-05-08T10:14:00+05:30 79296 2026-03-31T00:00:00+05:30 5430 19137 2200000 21.9460 0.8800 29 I 2026-05-08T10:14:00+05:30 79295 2026-03-31T00:00:00+05:30 5430 19137 2100000 20.9300 0.8400 29 I 2026-05-08T10:14:00+05:30 79294 2026-03-31T00:00:00+05:30 5430 19137 2000000 19.8500 0.8000 29 I 2026-05-08T10:14:00+05:30 79293 2026-03-31T00:00:00+05:30 5430 19137 2000000 19.8920 0.8000 29 I 2026-05-08T10:14:00+05:30 79292 2026-03-31T00:00:00+05:30 5430 19137 2000000 19.8100 0.8000 29 I 2026-05-08T10:14:00+05:30 79266 2026-03-31T00:00:00+05:30 5431 29975 759499 30.0000 1.2100 13 I 2026-05-08T10:14:00+05:30 79265 2026-03-31T00:00:00+05:30 5431 28860 491679 28.3650 1.1400 13 I 2026-05-08T10:14:00+05:30 79264 2026-03-31T00:00:00+05:30 5431 24344 1442258 116.3760 4.6800 13 I 2026-05-08T10:14:00+05:30 79263 2026-03-31T00:00:00+05:30 5431 23757 1165644 19.2840 0.7700 137 I 2026-05-08T10:14:00+05:30 79262 2026-03-31T00:00:00+05:30 5431 22965 45900 4.3000 0.1700 112 I 2026-05-08T10:14:00+05:30 79261 2026-03-31T00:00:00+05:30 5431 22965 326670 30.5400 1.2300 13 I 2026-05-08T10:14:00+05:30 79260 2026-03-31T00:00:00+05:30 5431 21650 2203127 17.0790 0.6900 13 I 2026-05-08T10:14:00+05:30 79259 2026-03-31T00:00:00+05:30 5431 20918 69173 21.6200 0.8700 13 I 2026-05-08T10:14:00+05:30 79258 2026-03-31T00:00:00+05:30 5431 20391 18662435 280.7390 11.2800 13 I 2026-05-08T10:14:00+05:30 79257 2026-03-31T00:00:00+05:30 5431 20184 4319654 117.3220 4.7100 13 I 2026-05-08T10:14:00+05:30 79256 2026-03-31T00:00:00+05:30 5431 19137 2500000 24.8430 1.0000 29 I 2026-05-08T10:14:00+05:30 79255 2026-03-31T00:00:00+05:30 5431 19137 2200000 21.9460 0.8800 29 I 2026-05-08T10:14:00+05:30 79226 2026-03-31T00:00:00+05:30 5431 57 647895 113.9520 4.5800 13 I 2026-05-08T10:14:00+05:30 79227 2026-03-31T00:00:00+05:30 5431 513 128940 26.6760 1.0700 13 I 2026-05-08T10:14:00+05:30 79228 2026-03-31T00:00:00+05:30 5431 516 2802975 112.8480 4.5300 112 I 2026-05-08T10:14:00+05:30 79229 2026-03-31T00:00:00+05:30 5431 1459 1916750 141.0540 5.6700 112 I 2026-05-08T10:14:00+05:30 79230 2026-03-31T00:00:00+05:30 5431 1622 775600 93.5300 3.7600 13 I 2026-05-08T10:14:00+05:30 79231 2026-03-31T00:00:00+05:30 5431 1986 2427737 140.2630 5.6300 13 I 2026-05-08T10:14:00+05:30 79232 2026-03-31T00:00:00+05:30 5431 2118 3158000 111.9670 4.5000 112 I 2026-05-08T10:14:00+05:30 79233 2026-03-31T00:00:00+05:30 5431 2192 306945 107.5570 4.3200 13 I 2026-05-08T10:14:00+05:30 79234 2026-03-31T00:00:00+05:30 5431 2343 869494 66.6640 2.6800 13 I 2026-05-08T10:14:00+05:30 79235 2026-03-31T00:00:00+05:30 5431 2519 21763167 228.6870 9.1900 13 I 2026-05-08T10:14:00+05:30 79236 2026-03-31T00:00:00+05:30 5431 2583 8706522 114.0030 4.5800 13 I 2026-05-08T10:14:00+05:30 79237 2026-03-31T00:00:00+05:30 5431 2735 3772048 30.3800 1.2200 13 I 2026-05-08T10:14:00+05:30 79238 2026-03-31T00:00:00+05:30 5431 3229 279771 3.3500 0.1300 13 I 2026-05-08T10:14:00+05:30 79239 2026-03-31T00:00:00+05:30 5431 3671 3462497 48.5790 1.9500 13 I 2026-05-08T10:14:00+05:30 79240 2026-03-31T00:00:00+05:30 5431 3971 1200000 36.0000 1.4500 13 I 2026-05-08T10:14:00+05:30 79241 2026-03-31T00:00:00+05:30 5431 4047 706820 26.7710 1.0800 13 I 2026-05-08T10:14:00+05:30 79242 2026-03-31T00:00:00+05:30 5431 5142 0 357.2310 14.3500 50 I 2026-05-08T10:14:00+05:30 79243 2026-03-31T00:00:00+05:30 5431 5142 0 -411.3110 -16.5200 81 I 2026-05-08T10:14:00+05:30 79244 2026-03-31T00:00:00+05:30 5431 5755 451282 36.6760 1.4700 13 I 2026-05-08T10:14:00+05:30 79245 2026-03-31T00:00:00+05:30 5431 6321 435575 77.9900 3.1300 112 I 2026-05-08T10:14:00+05:30 79246 2026-03-31T00:00:00+05:30 5431 6438 1681449 122.0140 4.9000 13 I 2026-05-08T10:14:00+05:30 79247 2026-03-31T00:00:00+05:30 5431 16884 1425600 71.8650 2.8900 13 I 2026-05-08T10:14:00+05:30 79248 2026-03-31T00:00:00+05:30 5431 19137 1000000 9.9570 0.4000 29 I 2026-05-08T10:14:00+05:30 79249 2026-03-31T00:00:00+05:30 5431 19137 1500000 14.8420 0.6000 29 I 2026-05-08T10:14:00+05:30 79250 2026-03-31T00:00:00+05:30 5431 19137 1500000 14.8250 0.6000 29 I 2026-05-08T10:14:00+05:30 79251 2026-03-31T00:00:00+05:30 5431 19137 2000000 19.8100 0.8000 29 I 2026-05-08T10:14:00+05:30 79252 2026-03-31T00:00:00+05:30 5431 19137 2000000 19.8920 0.8000 29 I 2026-05-08T10:14:00+05:30 79253 2026-03-31T00:00:00+05:30 5431 19137 2000000 19.8500 0.8000 29 I 2026-05-08T10:14:00+05:30 79254 2026-03-31T00:00:00+05:30 5431 19137 2100000 20.9300 0.8400 29 I 2026-05-08T10:14:00+05:30 270 2026-03-31T00:00:00+05:30 5435 15671 2700000 26.6680 0.2600 123 I 2026-05-08T10:14:00+05:30 271 2026-03-31T00:00:00+05:30 5435 15717 83900 51.7030 0.5000 13 I 2026-05-08T10:14:00+05:30 272 2026-03-31T00:00:00+05:30 5435 15760 830000 62.6690 0.6100 13 I 2026-05-08T10:14:00+05:30 273 2026-03-31T00:00:00+05:30 5435 15768 900000 8.9190 0.0900 123 I 2026-05-08T10:14:00+05:30 274 2026-03-31T00:00:00+05:30 5435 15768 1500000 15.5350 0.1500 123 I 2026-05-08T10:14:00+05:30 275 2026-03-31T00:00:00+05:30 5435 15850 400000 94.3560 0.9200 13 I 2026-05-08T10:14:00+05:30 276 2026-03-31T00:00:00+05:30 5435 15853 890000 91.8120 0.9000 13 I 2026-05-08T10:14:00+05:30 277 2026-03-31T00:00:00+05:30 5435 16006 233300 118.5160 1.1600 13 I 2026-05-08T10:14:00+05:30 278 2026-03-31T00:00:00+05:30 5435 16471 500000 45.9300 0.4500 13 I 2026-05-08T10:14:00+05:30 279 2026-03-31T00:00:00+05:30 5435 16548 724987 37.0690 0.3600 13 I 2026-05-08T10:14:00+05:30 280 2026-03-31T00:00:00+05:30 5435 16554 39000 47.0960 0.4600 13 I 2026-05-08T10:14:00+05:30 281 2026-03-31T00:00:00+05:30 5435 16800 910000 125.9440 1.2300 13 I 2026-05-08T10:14:00+05:30 282 2026-03-31T00:00:00+05:30 5435 17003 710000 68.7070 0.6700 13 I 2026-05-08T10:14:00+05:30 283 2026-03-31T00:00:00+05:30 5435 18071 1870000 36.8860 0.3600 13 I 2026-05-08T10:14:00+05:30 428 2026-03-31T00:00:00+05:30 5435 18752 85000 74.6430 0.7300 13 I 2026-05-08T10:14:00+05:30 429 2026-03-31T00:00:00+05:30 5435 19137 1000000 9.7610 0.1000 29 I 2026-05-08T10:14:00+05:30 430 2026-03-31T00:00:00+05:30 5435 20605 500 49.8830 0.4900 3 I 2026-05-08T10:14:00+05:30 234 2026-03-31T00:00:00+05:30 5435 5190 6150000 233.3930 2.2800 13 I 2026-05-08T10:14:00+05:30 235 2026-03-31T00:00:00+05:30 5435 5279 5000 50.0980 0.4900 1 I 2026-05-08T10:14:00+05:30 236 2026-03-31T00:00:00+05:30 5435 5279 2500 25.0080 0.2400 3 I 2026-05-08T10:14:00+05:30 237 2026-03-31T00:00:00+05:30 5435 5279 5000 50.0460 0.4900 3 I 2026-05-08T10:14:00+05:30 238 2026-03-31T00:00:00+05:30 5435 5279 5000 49.9700 0.4900 3 I 2026-05-08T10:14:00+05:30 239 2026-03-31T00:00:00+05:30 5435 5279 5000 49.9690 0.4900 7 I 2026-05-08T10:14:00+05:30 240 2026-03-31T00:00:00+05:30 5435 5433 2500 24.8030 0.2400 3 I 2026-05-08T10:14:00+05:30 241 2026-03-31T00:00:00+05:30 5435 5745 1970000 228.7760 2.2300 13 I 2026-05-08T10:14:00+05:30 242 2026-03-31T00:00:00+05:30 5435 5858 1500 74.4340 0.7300 2 I 2026-05-08T10:14:00+05:30 243 2026-03-31T00:00:00+05:30 5435 5858 1185000 100.2160 0.9800 13 I 2026-05-08T10:14:00+05:30 244 2026-03-31T00:00:00+05:30 5435 5951 1050000 22.0080 0.2100 13 I 2026-05-08T10:14:00+05:30 245 2026-03-31T00:00:00+05:30 5435 5974 2500 24.8700 0.2400 1 I 2026-05-08T10:14:00+05:30 246 2026-03-31T00:00:00+05:30 5435 5974 2500 24.8570 0.2400 1 I 2026-05-08T10:14:00+05:30 247 2026-03-31T00:00:00+05:30 5435 5974 10000 100.2900 0.9800 3 I 2026-05-08T10:14:00+05:30 248 2026-03-31T00:00:00+05:30 5435 5974 2500 24.9630 0.2400 7 I 2026-05-08T10:14:00+05:30 249 2026-03-31T00:00:00+05:30 5435 6221 1000 48.3800 0.4700 2 I 2026-05-08T10:14:00+05:30 250 2026-03-31T00:00:00+05:30 5435 6285 405000 147.4360 1.4400 13 I 2026-05-08T10:14:00+05:30 251 2026-03-31T00:00:00+05:30 5435 6320 1000 49.3690 0.4800 26 I 2026-05-08T10:14:00+05:30 252 2026-03-31T00:00:00+05:30 5435 6321 1400000 249.5360 2.4300 13 I 2026-05-08T10:14:00+05:30 253 2026-03-31T00:00:00+05:30 5435 6362 190000 66.2570 0.6500 13 I 2026-05-08T10:14:00+05:30 254 2026-03-31T00:00:00+05:30 5435 6421 305000 102.5960 1.0000 13 I 2026-05-08T10:14:00+05:30 255 2026-03-31T00:00:00+05:30 5435 6442 72500 89.2190 0.8700 13 I 2026-05-08T10:14:00+05:30 256 2026-03-31T00:00:00+05:30 5435 6552 4500000 45.3730 0.4400 123 I 2026-05-08T10:14:00+05:30 257 2026-03-31T00:00:00+05:30 5435 6553 1168700 11.3230 0.1100 123 I 2026-05-08T10:14:00+05:30 258 2026-03-31T00:00:00+05:30 5435 6553 2000000 20.0760 0.2000 123 I 2026-05-08T10:14:00+05:30 269 2026-03-31T00:00:00+05:30 5435 15671 1000000 9.6780 0.0900 123 I 2026-05-08T10:14:00+05:30 223 2026-03-31T00:00:00+05:30 5435 4780 6500000 67.5850 0.6600 73 I 2026-05-08T10:14:00+05:30 222 2026-03-31T00:00:00+05:30 5435 4780 13000000 133.3620 1.3000 28 I 2026-05-08T10:14:00+05:30 221 2026-03-31T00:00:00+05:30 5435 4780 5547200 53.6270 0.5200 28 I 2026-05-08T10:14:00+05:30 220 2026-03-31T00:00:00+05:30 5435 4780 5000000 49.6090 0.4800 28 I 2026-05-08T10:14:00+05:30 219 2026-03-31T00:00:00+05:30 5435 4780 5000000 47.0710 0.4600 28 I 2026-05-08T10:14:00+05:30 224 2026-03-31T00:00:00+05:30 5435 4780 500000 5.0740 0.0500 129 I 2026-05-08T10:14:00+05:30 225 2026-03-31T00:00:00+05:30 5435 4901 25 2.5570 0.0200 3 I 2026-05-08T10:14:00+05:30 226 2026-03-31T00:00:00+05:30 5435 4901 2500 24.9950 0.2400 3 I 2026-05-08T10:14:00+05:30 227 2026-03-31T00:00:00+05:30 5435 4986 1500 15.0660 0.1500 3 I 2026-05-08T10:14:00+05:30 228 2026-03-31T00:00:00+05:30 5435 4986 5000 50.0020 0.4900 3 I 2026-05-08T10:14:00+05:30 229 2026-03-31T00:00:00+05:30 5435 5109 3163000 117.2370 1.1400 13 I 2026-05-08T10:14:00+05:30 215 2026-03-31T00:00:00+05:30 5435 4780 1000000 10.0480 0.1000 28 I 2026-05-08T10:14:00+05:30 216 2026-03-31T00:00:00+05:30 5435 4780 2000000 19.7180 0.1900 28 I 2026-05-08T10:14:00+05:30 217 2026-03-31T00:00:00+05:30 5435 4780 2196300 21.1500 0.2100 28 I 2026-05-08T10:14:00+05:30 218 2026-03-31T00:00:00+05:30 5435 4780 2500000 22.2530 0.2200 28 I 2026-05-08T10:14:00+05:30 230 2026-03-31T00:00:00+05:30 5435 5142 0 253.9470 2.4800 50 I 2026-05-08T10:14:00+05:30 231 2026-03-31T00:00:00+05:30 5435 5142 0 69.0350 0.7300 83 I 2026-05-08T10:14:00+05:30 232 2026-03-31T00:00:00+05:30 5435 5190 2500 24.9780 0.2400 1 I 2026-05-08T10:14:00+05:30 233 2026-03-31T00:00:00+05:30 5435 5190 7000 69.8940 0.6800 7 I 2026-05-08T10:14:00+05:30 1141 2026-03-31T00:00:00+05:30 5435 611 80000 43.3840 0.4200 13 I 2026-05-08T10:14:00+05:30 1140 2026-03-31T00:00:00+05:30 5435 525 1775000 49.8780 0.4900 13 I 2026-05-08T10:14:00+05:30 1139 2026-03-31T00:00:00+05:30 5435 516 2350000 94.1530 0.9200 13 I 2026-05-08T10:14:00+05:30 1138 2026-03-31T00:00:00+05:30 5435 416 1775000 142.2750 1.3900 13 I 2026-05-08T10:14:00+05:30 1137 2026-03-31T00:00:00+05:30 5435 416 5000 50.0400 0.4900 3 I 2026-05-08T10:14:00+05:30 1136 2026-03-31T00:00:00+05:30 5435 416 2500 24.8320 0.2400 3 I 2026-05-08T10:14:00+05:30 448 2026-03-31T00:00:00+05:30 5435 29625 590000 26.8660 0.2600 13 I 2026-05-08T10:14:00+05:30 447 2026-03-31T00:00:00+05:30 5435 29497 1680000 1.7220 0.0200 12 I 2026-05-08T10:14:00+05:30 446 2026-03-31T00:00:00+05:30 5435 26957 3150000 43.0100 0.4200 13 I 2026-05-08T10:14:00+05:30 445 2026-03-31T00:00:00+05:30 5435 26801 322438 70.1300 0.6800 13 I 2026-05-08T10:14:00+05:30 444 2026-03-31T00:00:00+05:30 5435 26487 17875000 65.9590 0.6400 13 I 2026-05-08T10:14:00+05:30 443 2026-03-31T00:00:00+05:30 5435 26273 400000 38.3600 0.3700 13 I 2026-05-08T10:14:00+05:30 442 2026-03-31T00:00:00+05:30 5435 26248 2450000 57.5750 0.5600 13 I 2026-05-08T10:14:00+05:30 441 2026-03-31T00:00:00+05:30 5435 25954 6650000 152.2720 1.4900 13 I 2026-05-08T10:14:00+05:30 440 2026-03-31T00:00:00+05:30 5435 25322 877000 84.3940 0.8200 13 I 2026-05-08T10:14:00+05:30 439 2026-03-31T00:00:00+05:30 5435 23887 515000 91.5310 0.8900 13 I 2026-05-08T10:14:00+05:30 438 2026-03-31T00:00:00+05:30 5435 23649 379000 101.7050 0.9900 13 I 2026-05-08T10:14:00+05:30 437 2026-03-31T00:00:00+05:30 5435 23577 2270000 87.1910 0.8500 13 I 2026-05-08T10:14:00+05:30 436 2026-03-31T00:00:00+05:30 5435 23472 310000 53.0290 0.5200 13 I 2026-05-08T10:14:00+05:30 435 2026-03-31T00:00:00+05:30 5435 23164 216000 85.1800 0.8300 13 I 2026-05-08T10:14:00+05:30 434 2026-03-31T00:00:00+05:30 5435 21033 638000 90.5320 0.8800 13 I 2026-05-08T10:14:00+05:30 433 2026-03-31T00:00:00+05:30 5435 20629 1590000 69.0220 0.6700 13 I 2026-05-08T10:14:00+05:30 432 2026-03-31T00:00:00+05:30 5435 20605 7500 74.9830 0.7300 7 I 2026-05-08T10:14:00+05:30 431 2026-03-31T00:00:00+05:30 5435 20605 500 49.9320 0.4900 7 I 2026-05-08T10:14:00+05:30 1179 2026-03-31T00:00:00+05:30 5435 4371 484724 64.1920 0.6300 13 I 2026-05-08T10:14:00+05:30 1180 2026-03-31T00:00:00+05:30 5435 4414 595000 75.7320 0.7400 13 I 2026-05-08T10:14:00+05:30 1181 2026-03-31T00:00:00+05:30 5435 4673 2980000 134.2340 1.3100 13 I 2026-05-08T10:14:00+05:30 1178 2026-03-31T00:00:00+05:30 5435 4170 685500 93.5910 0.9100 13 I 2026-05-08T10:14:00+05:30 1177 2026-03-31T00:00:00+05:30 5435 4114 255000 100.7610 0.9800 13 I 2026-05-08T10:14:00+05:30 1176 2026-03-31T00:00:00+05:30 5435 4047 2350000 89.0060 0.8700 13 I 2026-05-08T10:14:00+05:30 1175 2026-03-31T00:00:00+05:30 5435 4043 3750000 71.9480 0.7000 13 I 2026-05-08T10:14:00+05:30 1174 2026-03-31T00:00:00+05:30 5435 3887 670000 117.7320 1.1500 13 I 2026-05-08T10:14:00+05:30 1173 2026-03-31T00:00:00+05:30 5435 3820 2800000 274.2320 2.6700 13 I 2026-05-08T10:14:00+05:30 1172 2026-03-31T00:00:00+05:30 5435 3252 2150000 288.9390 2.8200 13 I 2026-05-08T10:14:00+05:30 1171 2026-03-31T00:00:00+05:30 5435 2806 166000 45.1320 0.4400 13 I 2026-05-08T10:14:00+05:30 1170 2026-03-31T00:00:00+05:30 5435 2519 15950000 167.6030 1.6300 13 I 2026-05-08T10:14:00+05:30 1169 2026-03-31T00:00:00+05:30 5435 2407 680000 82.8780 0.8100 13 I 2026-05-08T10:14:00+05:30 1168 2026-03-31T00:00:00+05:30 5435 2390 635000 94.6600 0.9200 13 I 2026-05-08T10:14:00+05:30 1167 2026-03-31T00:00:00+05:30 5435 2321 262500 77.5610 0.7600 13 I 2026-05-08T10:14:00+05:30 1166 2026-03-31T00:00:00+05:30 5435 2192 585000 204.9900 2.0000 13 I 2026-05-08T10:14:00+05:30 1165 2026-03-31T00:00:00+05:30 5435 2176 100000 32.9580 0.3200 13 I 2026-05-08T10:14:00+05:30 1164 2026-03-31T00:00:00+05:30 5435 2160 2500 24.8960 0.2400 92 I 2026-05-08T10:14:00+05:30 1163 2026-03-31T00:00:00+05:30 5435 2160 2500 24.9810 0.2400 7 I 2026-05-08T10:14:00+05:30 1162 2026-03-31T00:00:00+05:30 5435 2160 5000 50.0590 0.4900 5 I 2026-05-08T10:14:00+05:30 1161 2026-03-31T00:00:00+05:30 5435 2160 5000 50.2330 0.4900 3 I 2026-05-08T10:14:00+05:30 1160 2026-03-31T00:00:00+05:30 5435 2160 400 40.1820 0.3900 3 I 2026-05-08T10:14:00+05:30 1159 2026-03-31T00:00:00+05:30 5435 2160 2500 25.0510 0.2400 3 I 2026-05-08T10:14:00+05:30 1158 2026-03-31T00:00:00+05:30 5435 2160 2500 25.0550 0.2400 3 I 2026-05-08T10:14:00+05:30 1157 2026-03-31T00:00:00+05:30 5435 2160 2500 24.9170 0.2400 3 I 2026-05-08T10:14:00+05:30 1156 2026-03-31T00:00:00+05:30 5435 2160 2500 24.8020 0.2400 3 I 2026-05-08T10:14:00+05:30 1155 2026-03-31T00:00:00+05:30 5435 2160 300 29.4170 0.2900 1 I 2026-05-08T10:14:00+05:30 1154 2026-03-31T00:00:00+05:30 5435 2160 2500 24.4620 0.2400 1 I 2026-05-08T10:14:00+05:30 1153 2026-03-31T00:00:00+05:30 5435 2118 2000 98.9900 0.9700 2 I 2026-05-08T10:14:00+05:30 1152 2026-03-31T00:00:00+05:30 5435 2046 287000 115.8910 1.1300 13 I 2026-05-08T10:14:00+05:30 1151 2026-03-31T00:00:00+05:30 5435 1820 363100 74.9580 0.7300 13 I 2026-05-08T10:14:00+05:30 1150 2026-03-31T00:00:00+05:30 5435 1764 2400000 300.1440 2.9300 13 I 2026-05-08T10:14:00+05:30 1149 2026-03-31T00:00:00+05:30 5435 1694 1480000 84.5010 0.8200 13 I 2026-05-08T10:14:00+05:30 1148 2026-03-31T00:00:00+05:30 5435 1642 3700000 106.4490 1.0400 13 I 2026-05-08T10:14:00+05:30 1147 2026-03-31T00:00:00+05:30 5435 1622 3500000 422.0650 4.1200 13 I 2026-05-08T10:14:00+05:30 1146 2026-03-31T00:00:00+05:30 5435 1459 7035600 514.6890 5.0200 13 I 2026-05-08T10:14:00+05:30 1145 2026-03-31T00:00:00+05:30 5435 1459 250 24.9100 0.2400 7 I 2026-05-08T10:14:00+05:30 1144 2026-03-31T00:00:00+05:30 5435 1459 2500 24.9750 0.2400 3 I 2026-05-08T10:14:00+05:30 1143 2026-03-31T00:00:00+05:30 5435 1459 1000 49.2890 0.4800 2 I 2026-05-08T10:14:00+05:30 1142 2026-03-31T00:00:00+05:30 5435 831 1100000 72.0560 0.7000 13 I 2026-05-08T10:14:00+05:30 259 2026-03-31T00:00:00+05:30 5435 6734 680000 66.9660 0.6500 13 I 2026-05-08T10:14:00+05:30 260 2026-03-31T00:00:00+05:30 5435 7296 4000 40.0930 0.3900 1 I 2026-05-08T10:14:00+05:30 261 2026-03-31T00:00:00+05:30 5435 7296 500 23.6120 0.2300 2 I 2026-05-08T10:14:00+05:30 262 2026-03-31T00:00:00+05:30 5435 7296 12 1.2230 0.0100 3 I 2026-05-08T10:14:00+05:30 263 2026-03-31T00:00:00+05:30 5435 7296 2500 25.0490 0.2400 3 I 2026-05-08T10:14:00+05:30 264 2026-03-31T00:00:00+05:30 5435 7296 2500 25.0550 0.2400 3 I 2026-05-08T10:14:00+05:30 265 2026-03-31T00:00:00+05:30 5435 7296 7000 69.8960 0.6800 3 I 2026-05-08T10:14:00+05:30 266 2026-03-31T00:00:00+05:30 5435 7296 2500 24.9620 0.2400 5 I 2026-05-08T10:14:00+05:30 267 2026-03-31T00:00:00+05:30 5435 7301 180000 107.0460 1.0400 13 I 2026-05-08T10:14:00+05:30 268 2026-03-31T00:00:00+05:30 5435 7411 2500000 25.3150 0.2500 123 I 2026-05-08T10:14:00+05:30 74504 2026-03-31T00:00:00+05:30 5440 28892 236164 5.3830 0.7500 13 I 2026-05-08T10:14:00+05:30 74503 2026-03-31T00:00:00+05:30 5440 28845 437000 11.3640 1.5800 13 I 2026-05-08T10:14:00+05:30 74502 2026-03-31T00:00:00+05:30 5440 28228 361711 2.7580 0.3800 13 I 2026-05-08T10:14:00+05:30 74501 2026-03-31T00:00:00+05:30 5440 28077 77376 5.5850 0.7700 13 I 2026-05-08T10:14:00+05:30 74500 2026-03-31T00:00:00+05:30 5440 26810 550000 5.8980 0.8200 13 I 2026-05-08T10:14:00+05:30 74499 2026-03-31T00:00:00+05:30 5440 25497 3894908 22.3020 3.0900 13 I 2026-05-08T10:14:00+05:30 74498 2026-03-31T00:00:00+05:30 5440 24969 258197 7.7830 1.0800 13 I 2026-05-08T10:14:00+05:30 74497 2026-03-31T00:00:00+05:30 5440 24589 40000 7.8910 1.0900 13 I 2026-05-08T10:14:00+05:30 74496 2026-03-31T00:00:00+05:30 5440 24149 22500 14.7350 2.0400 13 I 2026-05-08T10:14:00+05:30 74495 2026-03-31T00:00:00+05:30 5440 24116 371140 7.2210 1.0000 13 I 2026-05-08T10:14:00+05:30 74856 2026-03-31T00:00:00+05:30 5440 28939 265569 12.2990 1.7000 13 I 2026-05-08T10:14:00+05:30 74857 2026-03-31T00:00:00+05:30 5440 29313 91554 11.5520 1.6000 13 I 2026-05-08T10:14:00+05:30 74858 2026-03-31T00:00:00+05:30 5440 29395 129942 2.9430 0.4100 13 I 2026-05-08T10:14:00+05:30 74494 2026-03-31T00:00:00+05:30 5440 23611 2012327 10.4100 1.4400 13 I 2026-05-08T10:14:00+05:30 74493 2026-03-31T00:00:00+05:30 5440 22808 550553 19.8280 2.7500 13 I 2026-05-08T10:14:00+05:30 74492 2026-03-31T00:00:00+05:30 5440 21596 349739 4.3380 0.6000 13 I 2026-05-08T10:14:00+05:30 74491 2026-03-31T00:00:00+05:30 5440 21473 47034 4.0040 0.5600 13 I 2026-05-08T10:14:00+05:30 74451 2026-03-31T00:00:00+05:30 5440 284 360049 12.1950 1.6900 13 I 2026-05-08T10:14:00+05:30 74452 2026-03-31T00:00:00+05:30 5440 513 31443 6.5050 0.9000 13 I 2026-05-08T10:14:00+05:30 74453 2026-03-31T00:00:00+05:30 5440 981 223959 28.1050 3.9000 13 I 2026-05-08T10:14:00+05:30 74454 2026-03-31T00:00:00+05:30 5440 1158 70780 5.4960 0.7600 13 I 2026-05-08T10:14:00+05:30 74455 2026-03-31T00:00:00+05:30 5440 1313 154823 29.0060 4.0200 13 I 2026-05-08T10:14:00+05:30 74456 2026-03-31T00:00:00+05:30 5440 1378 11168 11.0350 1.5300 13 I 2026-05-08T10:14:00+05:30 74457 2026-03-31T00:00:00+05:30 5440 1459 330000 24.1410 3.3500 13 I 2026-05-08T10:14:00+05:30 74458 2026-03-31T00:00:00+05:30 5440 1518 46500 23.5430 3.2600 13 I 2026-05-08T10:14:00+05:30 74459 2026-03-31T00:00:00+05:30 5440 1549 153173 13.5470 1.8800 13 I 2026-05-08T10:14:00+05:30 74460 2026-03-31T00:00:00+05:30 5440 1721 424146 10.5850 1.4700 13 I 2026-05-08T10:14:00+05:30 74461 2026-03-31T00:00:00+05:30 5440 1751 40000 3.0100 0.4200 13 I 2026-05-08T10:14:00+05:30 74462 2026-03-31T00:00:00+05:30 5440 1764 195000 24.3870 3.3800 13 I 2026-05-08T10:14:00+05:30 74463 2026-03-31T00:00:00+05:30 5440 1834 363071 13.8290 1.9200 13 I 2026-05-08T10:14:00+05:30 74464 2026-03-31T00:00:00+05:30 5440 1979 50890 5.3820 0.7500 13 I 2026-05-08T10:14:00+05:30 74465 2026-03-31T00:00:00+05:30 5440 2192 75613 26.4960 3.6700 13 I 2026-05-08T10:14:00+05:30 74466 2026-03-31T00:00:00+05:30 5440 2285 145000 13.3410 1.8500 13 I 2026-05-08T10:14:00+05:30 74467 2026-03-31T00:00:00+05:30 5440 3491 253885 4.6490 0.6400 13 I 2026-05-08T10:14:00+05:30 74468 2026-03-31T00:00:00+05:30 5440 3520 410000 26.8470 3.7200 13 I 2026-05-08T10:14:00+05:30 74469 2026-03-31T00:00:00+05:30 5440 3640 317891 27.7230 3.8400 13 I 2026-05-08T10:14:00+05:30 74470 2026-03-31T00:00:00+05:30 5440 4037 200000 5.9240 0.8200 13 I 2026-05-08T10:14:00+05:30 74471 2026-03-31T00:00:00+05:30 5440 4458 175579 13.8650 1.9200 13 I 2026-05-08T10:14:00+05:30 74490 2026-03-31T00:00:00+05:30 5440 20912 149886 17.3570 2.4100 13 I 2026-05-08T10:14:00+05:30 74489 2026-03-31T00:00:00+05:30 5440 20682 209857 3.8650 0.5400 13 I 2026-05-08T10:14:00+05:30 74488 2026-03-31T00:00:00+05:30 5440 18632 145624 8.3710 1.1600 13 I 2026-05-08T10:14:00+05:30 74860 2026-03-31T00:00:00+05:30 5440 29697 474427 18.7300 2.6000 13 I 2026-05-08T10:14:00+05:30 74859 2026-03-31T00:00:00+05:30 5440 29547 158770 1.2720 0.1800 23 I 2026-05-08T10:14:00+05:30 74487 2026-03-31T00:00:00+05:30 5440 17686 157896 9.9910 1.3800 13 I 2026-05-08T10:14:00+05:30 74486 2026-03-31T00:00:00+05:30 5440 16800 100266 13.8770 1.9200 13 I 2026-05-08T10:14:00+05:30 74485 2026-03-31T00:00:00+05:30 5440 16471 77000 7.0730 0.9800 13 I 2026-05-08T10:14:00+05:30 74484 2026-03-31T00:00:00+05:30 5440 15850 63500 14.9790 2.0800 13 I 2026-05-08T10:14:00+05:30 74483 2026-03-31T00:00:00+05:30 5440 15766 144418 3.5880 0.5000 13 I 2026-05-08T10:14:00+05:30 74482 2026-03-31T00:00:00+05:30 5440 7449 163500 4.7860 0.6600 13 I 2026-05-08T10:14:00+05:30 74481 2026-03-31T00:00:00+05:30 5440 6452 729721 11.6450 1.6100 13 I 2026-05-08T10:14:00+05:30 74480 2026-03-31T00:00:00+05:30 5440 6321 132000 23.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 74479 2026-03-31T00:00:00+05:30 5440 6218 2000000 24.6900 3.4200 13 I 2026-05-08T10:14:00+05:30 74478 2026-03-31T00:00:00+05:30 5440 5806 71757 10.3940 1.4400 13 I 2026-05-08T10:14:00+05:30 74477 2026-03-31T00:00:00+05:30 5440 5745 150001 17.4200 2.4100 13 I 2026-05-08T10:14:00+05:30 74476 2026-03-31T00:00:00+05:30 5440 5279 340000 10.3730 1.4400 13 I 2026-05-08T10:14:00+05:30 74475 2026-03-31T00:00:00+05:30 5440 5191 499838 14.8000 2.0500 13 I 2026-05-08T10:14:00+05:30 74474 2026-03-31T00:00:00+05:30 5440 5142 0 4.8860 0.6800 87 I 2026-05-08T10:14:00+05:30 74473 2026-03-31T00:00:00+05:30 5440 5142 0 0.6590 0.0900 83 I 2026-05-08T10:14:00+05:30 74472 2026-03-31T00:00:00+05:30 5440 5109 355983 13.1950 1.8300 13 I 2026-05-08T10:14:00+05:30 78448 2026-03-31T00:00:00+05:30 5445 5142 0 -8.4440 -0.7400 81 I 2026-05-08T10:14:00+05:30 78449 2026-03-31T00:00:00+05:30 5445 5142 0 28.2680 2.4600 87 I 2026-05-08T10:14:00+05:30 78450 2026-03-31T00:00:00+05:30 5445 25576 957558 1129.4630 98.2800 212 I 2026-05-08T10:14:00+05:30 76808 2026-04-30T00:00:00+05:30 5458 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 76809 2026-04-30T00:00:00+05:30 5458 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 76810 2026-04-30T00:00:00+05:30 5458 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 76811 2026-04-30T00:00:00+05:30 5458 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 76812 2026-04-30T00:00:00+05:30 5458 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 76813 2026-04-30T00:00:00+05:30 5458 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 76814 2026-04-30T00:00:00+05:30 5458 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76815 2026-04-30T00:00:00+05:30 5458 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 76816 2026-04-30T00:00:00+05:30 5458 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 76817 2026-04-30T00:00:00+05:30 5458 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 76818 2026-04-30T00:00:00+05:30 5458 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 76819 2026-04-30T00:00:00+05:30 5458 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 76820 2026-04-30T00:00:00+05:30 5458 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 76821 2026-04-30T00:00:00+05:30 5458 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 76822 2026-04-30T00:00:00+05:30 5458 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 76823 2026-04-30T00:00:00+05:30 5458 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 76824 2026-04-30T00:00:00+05:30 5458 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 76825 2026-04-30T00:00:00+05:30 5458 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 76826 2026-04-30T00:00:00+05:30 5458 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 76827 2026-04-30T00:00:00+05:30 5458 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 76828 2026-04-30T00:00:00+05:30 5458 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 76829 2026-04-30T00:00:00+05:30 5458 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 76991 2026-04-30T00:00:00+05:30 5458 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 76992 2026-04-30T00:00:00+05:30 5458 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 76993 2026-04-30T00:00:00+05:30 5458 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 76994 2026-04-30T00:00:00+05:30 5458 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 76995 2026-04-30T00:00:00+05:30 5458 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 76996 2026-04-30T00:00:00+05:30 5458 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 76997 2026-04-30T00:00:00+05:30 5458 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 76998 2026-04-30T00:00:00+05:30 5458 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 76999 2026-04-30T00:00:00+05:30 5458 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 77000 2026-04-30T00:00:00+05:30 5458 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 77001 2026-04-30T00:00:00+05:30 5458 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 77002 2026-04-30T00:00:00+05:30 5458 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 77003 2026-04-30T00:00:00+05:30 5458 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 77004 2026-04-30T00:00:00+05:30 5458 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 77005 2026-04-30T00:00:00+05:30 5458 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 77006 2026-04-30T00:00:00+05:30 5458 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77007 2026-04-30T00:00:00+05:30 5458 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 77008 2026-04-30T00:00:00+05:30 5458 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 77009 2026-04-30T00:00:00+05:30 5458 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 77010 2026-04-30T00:00:00+05:30 5458 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 77011 2026-04-30T00:00:00+05:30 5458 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 77012 2026-04-30T00:00:00+05:30 5458 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 77013 2026-04-30T00:00:00+05:30 5458 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 77014 2026-04-30T00:00:00+05:30 5458 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 77015 2026-04-30T00:00:00+05:30 5458 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 77016 2026-04-30T00:00:00+05:30 5458 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77017 2026-04-30T00:00:00+05:30 5458 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77018 2026-04-30T00:00:00+05:30 5458 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77019 2026-04-30T00:00:00+05:30 5458 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77020 2026-04-30T00:00:00+05:30 5458 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77021 2026-04-30T00:00:00+05:30 5458 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77022 2026-04-30T00:00:00+05:30 5458 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77023 2026-04-30T00:00:00+05:30 5458 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77024 2026-04-30T00:00:00+05:30 5458 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77025 2026-04-30T00:00:00+05:30 5458 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 77026 2026-04-30T00:00:00+05:30 5458 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77027 2026-04-30T00:00:00+05:30 5458 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77028 2026-04-30T00:00:00+05:30 5458 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77029 2026-04-30T00:00:00+05:30 5458 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77030 2026-04-30T00:00:00+05:30 5458 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77031 2026-04-30T00:00:00+05:30 5458 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77032 2026-04-30T00:00:00+05:30 5458 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77033 2026-04-30T00:00:00+05:30 5458 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 77034 2026-04-30T00:00:00+05:30 5458 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 77035 2026-04-30T00:00:00+05:30 5458 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 77036 2026-04-30T00:00:00+05:30 5458 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 77037 2026-04-30T00:00:00+05:30 5458 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 77038 2026-04-30T00:00:00+05:30 5458 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 77039 2026-04-30T00:00:00+05:30 5458 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 77040 2026-04-30T00:00:00+05:30 5458 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 77041 2026-04-30T00:00:00+05:30 5458 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 77042 2026-04-30T00:00:00+05:30 5458 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 77043 2026-04-30T00:00:00+05:30 5458 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 77044 2026-04-30T00:00:00+05:30 5458 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 76830 2026-04-30T00:00:00+05:30 5458 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 76831 2026-04-30T00:00:00+05:30 5458 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 76832 2026-04-30T00:00:00+05:30 5458 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 76833 2026-04-30T00:00:00+05:30 5458 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 76834 2026-04-30T00:00:00+05:30 5458 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 76835 2026-04-30T00:00:00+05:30 5458 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 76836 2026-04-30T00:00:00+05:30 5458 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 76837 2026-04-30T00:00:00+05:30 5458 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 76838 2026-04-30T00:00:00+05:30 5458 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 76839 2026-04-30T00:00:00+05:30 5458 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 76840 2026-04-30T00:00:00+05:30 5458 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 76841 2026-04-30T00:00:00+05:30 5458 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 76842 2026-04-30T00:00:00+05:30 5458 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 76843 2026-04-30T00:00:00+05:30 5458 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 76978 2026-04-30T00:00:00+05:30 5458 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 76979 2026-04-30T00:00:00+05:30 5458 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 76980 2026-04-30T00:00:00+05:30 5458 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 76981 2026-04-30T00:00:00+05:30 5458 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 76982 2026-04-30T00:00:00+05:30 5458 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 76983 2026-04-30T00:00:00+05:30 5458 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 76984 2026-04-30T00:00:00+05:30 5458 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 76985 2026-04-30T00:00:00+05:30 5458 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 76986 2026-04-30T00:00:00+05:30 5458 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 76987 2026-04-30T00:00:00+05:30 5458 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 76988 2026-04-30T00:00:00+05:30 5458 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 76989 2026-04-30T00:00:00+05:30 5458 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 76990 2026-04-30T00:00:00+05:30 5458 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 77319 2026-04-30T00:00:00+05:30 5458 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 77318 2026-04-30T00:00:00+05:30 5458 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 77317 2026-04-30T00:00:00+05:30 5458 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 77316 2026-04-30T00:00:00+05:30 5458 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 77315 2026-04-30T00:00:00+05:30 5458 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 77314 2026-04-30T00:00:00+05:30 5458 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 78727 2026-03-31T00:00:00+05:30 5479 292 68050 40.4320 1.9600 13 I 2026-05-08T10:14:00+05:30 77881 2026-03-31T00:00:00+05:30 5479 2928 113800 17.1420 0.8300 13 I 2026-05-08T10:14:00+05:30 77882 2026-03-31T00:00:00+05:30 5479 2947 140400 9.6640 0.4700 13 I 2026-05-08T10:14:00+05:30 77883 2026-03-31T00:00:00+05:30 5479 3252 1007400 135.3850 6.5800 13 I 2026-05-08T10:14:00+05:30 77884 2026-03-31T00:00:00+05:30 5479 3656 98000 28.7630 1.4000 13 I 2026-05-08T10:14:00+05:30 77885 2026-03-31T00:00:00+05:30 5479 4043 1400000 26.8600 1.3100 13 I 2026-05-08T10:14:00+05:30 77886 2026-03-31T00:00:00+05:30 5479 4463 142106 30.0090 1.4600 13 I 2026-05-08T10:14:00+05:30 77887 2026-03-31T00:00:00+05:30 5479 4622 130000 25.1810 1.2200 13 I 2026-05-08T10:14:00+05:30 77901 2026-03-31T00:00:00+05:30 5479 20597 340000 16.0340 0.7800 13 I 2026-05-08T10:14:00+05:30 77900 2026-03-31T00:00:00+05:30 5479 20447 750000 35.6590 1.7300 13 I 2026-05-08T10:14:00+05:30 77899 2026-03-31T00:00:00+05:30 5479 18632 458200 26.3400 1.2800 13 I 2026-05-08T10:14:00+05:30 77898 2026-03-31T00:00:00+05:30 5479 16884 130000 6.5530 0.3200 13 I 2026-05-08T10:14:00+05:30 77897 2026-03-31T00:00:00+05:30 5479 16548 475583 24.3170 1.1800 13 I 2026-05-08T10:14:00+05:30 77896 2026-03-31T00:00:00+05:30 5479 15812 79000 84.8860 4.1300 13 I 2026-05-08T10:14:00+05:30 77895 2026-03-31T00:00:00+05:30 5479 6362 179600 62.6300 3.0400 13 I 2026-05-08T10:14:00+05:30 77894 2026-03-31T00:00:00+05:30 5479 6321 775000 138.1360 6.7100 13 I 2026-05-08T10:14:00+05:30 77893 2026-03-31T00:00:00+05:30 5479 6295 112537 7.3750 0.3600 13 I 2026-05-08T10:14:00+05:30 77892 2026-03-31T00:00:00+05:30 5479 6285 164000 59.7030 2.9000 13 I 2026-05-08T10:14:00+05:30 77891 2026-03-31T00:00:00+05:30 5479 5190 988800 37.5250 1.8200 13 I 2026-05-08T10:14:00+05:30 77902 2026-03-31T00:00:00+05:30 5479 21091 371300 49.3420 2.4000 13 I 2026-05-08T10:14:00+05:30 77903 2026-03-31T00:00:00+05:30 5479 21473 457300 38.9320 1.8900 13 I 2026-05-08T10:14:00+05:30 77904 2026-03-31T00:00:00+05:30 5479 21485 97000 4.5580 0.2200 13 I 2026-05-08T10:14:00+05:30 77905 2026-03-31T00:00:00+05:30 5479 22918 628900 10.0970 0.4900 13 I 2026-05-08T10:14:00+05:30 77888 2026-03-31T00:00:00+05:30 5479 5109 5513600 204.3620 9.9300 13 I 2026-05-08T10:14:00+05:30 77889 2026-03-31T00:00:00+05:30 5479 5142 0 65.6060 3.1900 50 I 2026-05-08T10:14:00+05:30 77890 2026-03-31T00:00:00+05:30 5479 5142 0 -2.2610 -0.0900 81 I 2026-05-08T10:14:00+05:30 77906 2026-03-31T00:00:00+05:30 5479 23095 50761 8.7960 0.4300 13 I 2026-05-08T10:14:00+05:30 77907 2026-03-31T00:00:00+05:30 5479 23164 100400 39.5930 1.9200 13 I 2026-05-08T10:14:00+05:30 77908 2026-03-31T00:00:00+05:30 5479 23867 30500 29.5030 1.4300 13 I 2026-05-08T10:14:00+05:30 77909 2026-03-31T00:00:00+05:30 5479 23942 860000 6.1000 0.3000 13 I 2026-05-08T10:14:00+05:30 77910 2026-03-31T00:00:00+05:30 5479 24149 50000 32.7450 1.5900 13 I 2026-05-08T10:14:00+05:30 77911 2026-03-31T00:00:00+05:30 5479 24736 44000 30.1110 1.4600 13 I 2026-05-08T10:14:00+05:30 77912 2026-03-31T00:00:00+05:30 5479 25583 142600 49.4490 2.4000 13 I 2026-05-08T10:14:00+05:30 77913 2026-03-31T00:00:00+05:30 5479 26804 416400 17.3510 0.8400 13 I 2026-05-08T10:14:00+05:30 77914 2026-03-31T00:00:00+05:30 5479 28009 89190 10.3110 0.5000 13 I 2026-05-08T10:14:00+05:30 77915 2026-03-31T00:00:00+05:30 5479 28077 276297 19.9450 0.9700 13 I 2026-05-08T10:14:00+05:30 77916 2026-03-31T00:00:00+05:30 5479 28542 748800 16.8440 0.8200 13 I 2026-05-08T10:14:00+05:30 77917 2026-03-31T00:00:00+05:30 5479 29021 365654 14.7760 0.7200 13 I 2026-05-08T10:14:00+05:30 77918 2026-03-31T00:00:00+05:30 5479 29136 62390 16.0060 0.7800 13 I 2026-05-08T10:14:00+05:30 77919 2026-03-31T00:00:00+05:30 5479 29561 378650 3.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 77920 2026-03-31T00:00:00+05:30 5479 29565 149951 18.0320 0.8800 13 I 2026-05-08T10:14:00+05:30 77921 2026-03-31T00:00:00+05:30 5479 29697 700000 27.6360 1.3400 13 I 2026-05-08T10:14:00+05:30 77922 2026-03-31T00:00:00+05:30 5479 29878 553080 6.3530 0.3100 13 I 2026-05-08T10:14:00+05:30 78728 2026-03-31T00:00:00+05:30 5479 306 560000 8.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 78729 2026-03-31T00:00:00+05:30 5479 513 54584 11.2930 0.5500 13 I 2026-05-08T10:14:00+05:30 78730 2026-03-31T00:00:00+05:30 5479 516 4048300 162.1950 7.8800 13 I 2026-05-08T10:14:00+05:30 78731 2026-03-31T00:00:00+05:30 5479 520 834900 20.4970 1.0000 13 I 2026-05-08T10:14:00+05:30 78732 2026-03-31T00:00:00+05:30 5479 689 205600 23.0890 1.1200 13 I 2026-05-08T10:14:00+05:30 78733 2026-03-31T00:00:00+05:30 5479 841 27500 12.3750 0.6000 13 I 2026-05-08T10:14:00+05:30 78734 2026-03-31T00:00:00+05:30 5479 1081 1685200 30.6930 1.4900 13 I 2026-05-08T10:14:00+05:30 78735 2026-03-31T00:00:00+05:30 5479 1549 603100 53.3410 2.5900 13 I 2026-05-08T10:14:00+05:30 77880 2026-03-31T00:00:00+05:30 5479 2192 412100 144.4040 7.0200 13 I 2026-05-08T10:14:00+05:30 77879 2026-03-31T00:00:00+05:30 5479 2099 197199 20.5090 1.0000 13 I 2026-05-08T10:14:00+05:30 77878 2026-03-31T00:00:00+05:30 5479 2046 100000 40.3800 1.9600 13 I 2026-05-08T10:14:00+05:30 78719 2026-03-31T00:00:00+05:30 5480 28077 276297 19.9450 0.9700 13 I 2026-05-08T10:14:00+05:30 78718 2026-03-31T00:00:00+05:30 5480 28009 89190 10.3110 0.5000 13 I 2026-05-08T10:14:00+05:30 78717 2026-03-31T00:00:00+05:30 5480 26804 416400 17.3510 0.8400 13 I 2026-05-08T10:14:00+05:30 78716 2026-03-31T00:00:00+05:30 5480 25583 142600 49.4490 2.4000 13 I 2026-05-08T10:14:00+05:30 78715 2026-03-31T00:00:00+05:30 5480 24736 44000 30.1110 1.4600 13 I 2026-05-08T10:14:00+05:30 78714 2026-03-31T00:00:00+05:30 5480 24149 50000 32.7450 1.5900 13 I 2026-05-08T10:14:00+05:30 78713 2026-03-31T00:00:00+05:30 5480 23942 860000 6.1000 0.3000 13 I 2026-05-08T10:14:00+05:30 78712 2026-03-31T00:00:00+05:30 5480 23867 30500 29.5030 1.4300 13 I 2026-05-08T10:14:00+05:30 78711 2026-03-31T00:00:00+05:30 5480 23164 100400 39.5930 1.9200 13 I 2026-05-08T10:14:00+05:30 78710 2026-03-31T00:00:00+05:30 5480 23095 50761 8.7960 0.4300 13 I 2026-05-08T10:14:00+05:30 78709 2026-03-31T00:00:00+05:30 5480 22918 628900 10.0970 0.4900 13 I 2026-05-08T10:14:00+05:30 78492 2026-03-31T00:00:00+05:30 5480 21485 97000 4.5580 0.2200 13 I 2026-05-08T10:14:00+05:30 78491 2026-03-31T00:00:00+05:30 5480 21473 457300 38.9320 1.8900 13 I 2026-05-08T10:14:00+05:30 78490 2026-03-31T00:00:00+05:30 5480 21091 371300 49.3420 2.4000 13 I 2026-05-08T10:14:00+05:30 78489 2026-03-31T00:00:00+05:30 5480 20597 340000 16.0340 0.7800 13 I 2026-05-08T10:14:00+05:30 78488 2026-03-31T00:00:00+05:30 5480 20447 750000 35.6590 1.7300 13 I 2026-05-08T10:14:00+05:30 78487 2026-03-31T00:00:00+05:30 5480 18632 458200 26.3400 1.2800 13 I 2026-05-08T10:14:00+05:30 78486 2026-03-31T00:00:00+05:30 5480 16884 130000 6.5530 0.3200 13 I 2026-05-08T10:14:00+05:30 78485 2026-03-31T00:00:00+05:30 5480 16548 475583 24.3170 1.1800 13 I 2026-05-08T10:14:00+05:30 78484 2026-03-31T00:00:00+05:30 5480 15812 79000 84.8860 4.1300 13 I 2026-05-08T10:14:00+05:30 78483 2026-03-31T00:00:00+05:30 5480 6362 179600 62.6300 3.0400 13 I 2026-05-08T10:14:00+05:30 78482 2026-03-31T00:00:00+05:30 5480 6321 775000 138.1360 6.7100 13 I 2026-05-08T10:14:00+05:30 78481 2026-03-31T00:00:00+05:30 5480 6295 112537 7.3750 0.3600 13 I 2026-05-08T10:14:00+05:30 78480 2026-03-31T00:00:00+05:30 5480 6285 164000 59.7030 2.9000 13 I 2026-05-08T10:14:00+05:30 78479 2026-03-31T00:00:00+05:30 5480 5190 988800 37.5250 1.8200 13 I 2026-05-08T10:14:00+05:30 78478 2026-03-31T00:00:00+05:30 5480 5142 0 -2.2610 -0.0900 81 I 2026-05-08T10:14:00+05:30 78477 2026-03-31T00:00:00+05:30 5480 5142 0 65.6060 3.1900 50 I 2026-05-08T10:14:00+05:30 78476 2026-03-31T00:00:00+05:30 5480 5109 5513600 204.3620 9.9300 13 I 2026-05-08T10:14:00+05:30 78475 2026-03-31T00:00:00+05:30 5480 4622 130000 25.1810 1.2200 13 I 2026-05-08T10:14:00+05:30 78474 2026-03-31T00:00:00+05:30 5480 4463 142106 30.0090 1.4600 13 I 2026-05-08T10:14:00+05:30 78473 2026-03-31T00:00:00+05:30 5480 4043 1400000 26.8600 1.3100 13 I 2026-05-08T10:14:00+05:30 78472 2026-03-31T00:00:00+05:30 5480 3656 98000 28.7630 1.4000 13 I 2026-05-08T10:14:00+05:30 78471 2026-03-31T00:00:00+05:30 5480 3252 1007400 135.3850 6.5800 13 I 2026-05-08T10:14:00+05:30 78470 2026-03-31T00:00:00+05:30 5480 2947 140400 9.6640 0.4700 13 I 2026-05-08T10:14:00+05:30 78469 2026-03-31T00:00:00+05:30 5480 2928 113800 17.1420 0.8300 13 I 2026-05-08T10:14:00+05:30 78468 2026-03-31T00:00:00+05:30 5480 2192 412100 144.4040 7.0200 13 I 2026-05-08T10:14:00+05:30 78467 2026-03-31T00:00:00+05:30 5480 2099 197199 20.5090 1.0000 13 I 2026-05-08T10:14:00+05:30 78466 2026-03-31T00:00:00+05:30 5480 2046 100000 40.3800 1.9600 13 I 2026-05-08T10:14:00+05:30 78465 2026-03-31T00:00:00+05:30 5480 1549 603100 53.3410 2.5900 13 I 2026-05-08T10:14:00+05:30 78464 2026-03-31T00:00:00+05:30 5480 1081 1685200 30.6930 1.4900 13 I 2026-05-08T10:14:00+05:30 78463 2026-03-31T00:00:00+05:30 5480 841 27500 12.3750 0.6000 13 I 2026-05-08T10:14:00+05:30 78462 2026-03-31T00:00:00+05:30 5480 689 205600 23.0890 1.1200 13 I 2026-05-08T10:14:00+05:30 78461 2026-03-31T00:00:00+05:30 5480 520 834900 20.4970 1.0000 13 I 2026-05-08T10:14:00+05:30 78460 2026-03-31T00:00:00+05:30 5480 516 4048300 162.1950 7.8800 13 I 2026-05-08T10:14:00+05:30 78459 2026-03-31T00:00:00+05:30 5480 513 54584 11.2930 0.5500 13 I 2026-05-08T10:14:00+05:30 78458 2026-03-31T00:00:00+05:30 5480 306 560000 8.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 78457 2026-03-31T00:00:00+05:30 5480 292 68050 40.4320 1.9600 13 I 2026-05-08T10:14:00+05:30 78720 2026-03-31T00:00:00+05:30 5480 28542 748800 16.8440 0.8200 13 I 2026-05-08T10:14:00+05:30 78726 2026-03-31T00:00:00+05:30 5480 29878 553080 6.3530 0.3100 13 I 2026-05-08T10:14:00+05:30 78725 2026-03-31T00:00:00+05:30 5480 29697 700000 27.6360 1.3400 13 I 2026-05-08T10:14:00+05:30 78724 2026-03-31T00:00:00+05:30 5480 29565 149951 18.0320 0.8800 13 I 2026-05-08T10:14:00+05:30 78723 2026-03-31T00:00:00+05:30 5480 29561 378650 3.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 78722 2026-03-31T00:00:00+05:30 5480 29136 62390 16.0060 0.7800 13 I 2026-05-08T10:14:00+05:30 78721 2026-03-31T00:00:00+05:30 5480 29021 365654 14.7760 0.7200 13 I 2026-05-08T10:14:00+05:30 77970 2026-03-31T00:00:00+05:30 5497 29728 101194 21.0810 0.4200 13 I 2026-05-08T10:14:00+05:30 77969 2026-03-31T00:00:00+05:30 5497 29630 6498945 91.4080 1.8400 13 I 2026-05-08T10:14:00+05:30 77968 2026-03-31T00:00:00+05:30 5497 29136 319340 81.9270 1.6500 13 I 2026-05-08T10:14:00+05:30 77967 2026-03-31T00:00:00+05:30 5497 28847 2397160 62.7120 1.2600 13 I 2026-05-08T10:14:00+05:30 77966 2026-03-31T00:00:00+05:30 5497 28542 957697 21.5430 0.4300 13 I 2026-05-08T10:14:00+05:30 77965 2026-03-31T00:00:00+05:30 5497 28412 656959 13.7980 0.2800 13 I 2026-05-08T10:14:00+05:30 77964 2026-03-31T00:00:00+05:30 5497 28229 8312129 102.6130 2.0600 137 I 2026-05-08T10:14:00+05:30 77963 2026-03-31T00:00:00+05:30 5497 27624 396872 51.3310 1.0300 13 I 2026-05-08T10:14:00+05:30 77962 2026-03-31T00:00:00+05:30 5497 27507 776839 21.1530 0.4200 13 I 2026-05-08T10:14:00+05:30 77961 2026-03-31T00:00:00+05:30 5497 27236 539186 50.0370 1.0000 13 I 2026-05-08T10:14:00+05:30 77960 2026-03-31T00:00:00+05:30 5497 26782 885167 102.9540 2.0700 13 I 2026-05-08T10:14:00+05:30 77959 2026-03-31T00:00:00+05:30 5497 26310 388209 64.4740 1.2900 13 I 2026-05-08T10:14:00+05:30 81591 2026-03-31T00:00:00+05:30 5497 21091 834973 110.9600 2.2300 13 I 2026-05-08T10:14:00+05:30 81590 2026-03-31T00:00:00+05:30 5497 21033 268146 38.0500 0.7600 13 I 2026-05-08T10:14:00+05:30 81589 2026-03-31T00:00:00+05:30 5497 18249 129916 1.4690 0.0300 13 I 2026-05-08T10:14:00+05:30 81588 2026-03-31T00:00:00+05:30 5497 16554 80830 97.6100 1.9600 13 I 2026-05-08T10:14:00+05:30 81587 2026-03-31T00:00:00+05:30 5497 16548 915736 46.8220 0.9400 13 I 2026-05-08T10:14:00+05:30 81586 2026-03-31T00:00:00+05:30 5497 15920 547182 38.3850 0.7700 13 I 2026-05-08T10:14:00+05:30 81585 2026-03-31T00:00:00+05:30 5497 15812 66546 71.5040 1.4400 13 I 2026-05-08T10:14:00+05:30 81584 2026-03-31T00:00:00+05:30 5497 15717 84363 51.9890 1.0400 13 I 2026-05-08T10:14:00+05:30 81583 2026-03-31T00:00:00+05:30 5497 7132 1256499 47.6720 0.9600 13 I 2026-05-08T10:14:00+05:30 81582 2026-03-31T00:00:00+05:30 5497 6362 305098 106.3940 2.1400 13 I 2026-05-08T10:14:00+05:30 81581 2026-03-31T00:00:00+05:30 5497 6321 849969 151.4990 3.0400 13 I 2026-05-08T10:14:00+05:30 81580 2026-03-31T00:00:00+05:30 5497 6295 491093 32.1840 0.6500 13 I 2026-05-08T10:14:00+05:30 81579 2026-03-31T00:00:00+05:30 5497 6170 791815 88.1370 1.7700 13 I 2026-05-08T10:14:00+05:30 81578 2026-03-31T00:00:00+05:30 5497 5755 965185 78.4410 1.5800 13 I 2026-05-08T10:14:00+05:30 81577 2026-03-31T00:00:00+05:30 5497 5662 940841 110.5490 2.2200 13 I 2026-05-08T10:14:00+05:30 81576 2026-03-31T00:00:00+05:30 5497 5191 4694365 139.0000 2.7900 13 I 2026-05-08T10:14:00+05:30 81575 2026-03-31T00:00:00+05:30 5497 5142 0 15.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 81574 2026-03-31T00:00:00+05:30 5497 5142 0 -15.8850 -0.3400 81 I 2026-05-08T10:14:00+05:30 81573 2026-03-31T00:00:00+05:30 5497 5142 0 242.5870 4.8700 57 I 2026-05-08T10:14:00+05:30 81572 2026-03-31T00:00:00+05:30 5497 5109 7063207 261.7980 5.2600 13 I 2026-05-08T10:14:00+05:30 81571 2026-03-31T00:00:00+05:30 5497 4673 2705180 121.8550 2.4500 13 I 2026-05-08T10:14:00+05:30 81570 2026-03-31T00:00:00+05:30 5497 4622 160693 31.1260 0.6300 13 I 2026-05-08T10:14:00+05:30 81569 2026-03-31T00:00:00+05:30 5497 3656 324416 95.2160 1.9100 13 I 2026-05-08T10:14:00+05:30 81568 2026-03-31T00:00:00+05:30 5497 3579 981561 38.0700 0.7600 13 I 2026-05-08T10:14:00+05:30 81567 2026-03-31T00:00:00+05:30 5497 3349 93800 13.2610 0.2700 13 I 2026-05-08T10:14:00+05:30 81566 2026-03-31T00:00:00+05:30 5497 3252 679580 91.3290 1.8300 13 I 2026-05-08T10:14:00+05:30 81565 2026-03-31T00:00:00+05:30 5497 2928 246442 37.1220 0.7500 13 I 2026-05-08T10:14:00+05:30 81564 2026-03-31T00:00:00+05:30 5497 2730 4196344 119.4490 2.4000 13 I 2026-05-08T10:14:00+05:30 81563 2026-03-31T00:00:00+05:30 5497 2519 6969445 73.2350 1.4700 13 I 2026-05-08T10:14:00+05:30 81562 2026-03-31T00:00:00+05:30 5497 2390 656909 97.9250 1.9700 13 I 2026-05-08T10:14:00+05:30 81561 2026-03-31T00:00:00+05:30 5497 2192 588665 206.2740 4.1400 13 I 2026-05-08T10:14:00+05:30 81560 2026-03-31T00:00:00+05:30 5497 2099 417898 43.4610 0.8700 13 I 2026-05-08T10:14:00+05:30 81559 2026-03-31T00:00:00+05:30 5497 1979 816241 86.3260 1.7300 13 I 2026-05-08T10:14:00+05:30 81558 2026-03-31T00:00:00+05:30 5497 1374 565701 22.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 81557 2026-03-31T00:00:00+05:30 5497 1158 352109 27.3410 0.5500 13 I 2026-05-08T10:14:00+05:30 81556 2026-03-31T00:00:00+05:30 5497 1128 174976 67.2750 1.3500 13 I 2026-05-08T10:14:00+05:30 81555 2026-03-31T00:00:00+05:30 5497 1126 271859 7.8270 0.1600 13 I 2026-05-08T10:14:00+05:30 81554 2026-03-31T00:00:00+05:30 5497 831 531278 34.8010 0.7000 13 I 2026-05-08T10:14:00+05:30 81553 2026-03-31T00:00:00+05:30 5497 659 861084 66.7940 1.3400 13 I 2026-05-08T10:14:00+05:30 81552 2026-03-31T00:00:00+05:30 5497 525 1219377 34.2650 0.6900 13 I 2026-05-08T10:14:00+05:30 81551 2026-03-31T00:00:00+05:30 5497 358 57619 36.6950 0.7400 13 I 2026-05-08T10:14:00+05:30 81550 2026-03-31T00:00:00+05:30 5497 329 285135 61.7370 1.2400 13 I 2026-05-08T10:14:00+05:30 81549 2026-03-31T00:00:00+05:30 5497 241 997849 41.1410 0.8300 13 I 2026-05-08T10:14:00+05:30 81548 2026-03-31T00:00:00+05:30 5497 239 301630 223.7790 4.4900 13 I 2026-05-08T10:14:00+05:30 81592 2026-03-31T00:00:00+05:30 5497 21610 680825 162.6760 3.2700 13 I 2026-05-08T10:14:00+05:30 81593 2026-03-31T00:00:00+05:30 5497 21713 2652800 60.3590 1.2100 13 I 2026-05-08T10:14:00+05:30 81594 2026-03-31T00:00:00+05:30 5497 22210 1113316 34.2070 0.6900 13 I 2026-05-08T10:14:00+05:30 81595 2026-03-31T00:00:00+05:30 5497 23095 243276 42.1550 0.8500 13 I 2026-05-08T10:14:00+05:30 81596 2026-03-31T00:00:00+05:30 5497 23119 20911 1.6640 0.0300 13 I 2026-05-08T10:14:00+05:30 81597 2026-03-31T00:00:00+05:30 5497 23898 1204567 14.8160 0.3000 13 I 2026-05-08T10:14:00+05:30 81598 2026-03-31T00:00:00+05:30 5497 24009 997607 79.9730 1.6100 13 I 2026-05-08T10:14:00+05:30 81599 2026-03-31T00:00:00+05:30 5497 24028 882508 52.1210 1.0500 13 I 2026-05-08T10:14:00+05:30 81600 2026-03-31T00:00:00+05:30 5497 24149 219234 143.5760 2.8800 13 I 2026-05-08T10:14:00+05:30 81601 2026-03-31T00:00:00+05:30 5497 24228 491337 21.2010 0.4300 13 I 2026-05-08T10:14:00+05:30 81602 2026-03-31T00:00:00+05:30 5497 24540 651371 64.1670 1.2900 13 I 2026-05-08T10:14:00+05:30 81603 2026-03-31T00:00:00+05:30 5497 24736 114360 78.2620 1.5700 13 I 2026-05-08T10:14:00+05:30 81604 2026-03-31T00:00:00+05:30 5497 25587 901809 49.0310 0.9800 13 I 2026-05-08T10:14:00+05:30 81605 2026-03-31T00:00:00+05:30 5497 26192 467132 96.9070 1.9500 13 I 2026-05-08T10:14:00+05:30 78056 2026-03-31T00:00:00+05:30 5498 611 26098 14.1530 1.4400 13 I 2026-05-08T10:14:00+05:30 78055 2026-03-31T00:00:00+05:30 5498 516 -112575 -4.5320 -0.4600 112 I 2026-05-08T10:14:00+05:30 78054 2026-03-31T00:00:00+05:30 5498 516 112575 4.5100 0.4600 13 I 2026-05-08T10:14:00+05:30 78053 2026-03-31T00:00:00+05:30 5498 451 -90675 -2.2560 -0.2300 112 I 2026-05-08T10:14:00+05:30 78052 2026-03-31T00:00:00+05:30 5498 451 90675 2.2450 0.2300 13 I 2026-05-08T10:14:00+05:30 78051 2026-03-31T00:00:00+05:30 5498 416 -72000 -5.7920 -0.5900 112 I 2026-05-08T10:14:00+05:30 78050 2026-03-31T00:00:00+05:30 5498 416 163000 13.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 78057 2026-03-31T00:00:00+05:30 5498 659 96656 7.4980 0.7600 13 I 2026-05-08T10:14:00+05:30 78058 2026-03-31T00:00:00+05:30 5498 740 800 9.1280 0.9300 3 I 2026-05-08T10:14:00+05:30 78059 2026-03-31T00:00:00+05:30 5498 1353 46000 11.7650 1.2000 13 I 2026-05-08T10:14:00+05:30 78060 2026-03-31T00:00:00+05:30 5498 1459 1071450 78.3820 7.9600 13 I 2026-05-08T10:14:00+05:30 78178 2026-03-31T00:00:00+05:30 5498 29827 39533 0.0890 0.0100 13 I 2026-05-08T10:14:00+05:30 78177 2026-03-31T00:00:00+05:30 5498 29697 100000 3.9480 0.4000 13 I 2026-05-08T10:14:00+05:30 78176 2026-03-31T00:00:00+05:30 5498 28792 93737 16.6660 1.6900 13 I 2026-05-08T10:14:00+05:30 78175 2026-03-31T00:00:00+05:30 5498 28647 126878 16.6630 1.6900 134 I 2026-05-08T10:14:00+05:30 78174 2026-03-31T00:00:00+05:30 5498 28460 106893 2.4660 0.2500 13 I 2026-05-08T10:14:00+05:30 78173 2026-03-31T00:00:00+05:30 5498 27547 -418300 -9.3970 -0.9500 112 I 2026-05-08T10:14:00+05:30 78172 2026-03-31T00:00:00+05:30 5498 27547 418300 9.3740 0.9500 13 I 2026-05-08T10:14:00+05:30 78171 2026-03-31T00:00:00+05:30 5498 25954 -948175 -21.7740 -2.2100 112 I 2026-05-08T10:14:00+05:30 78170 2026-03-31T00:00:00+05:30 5498 25954 1600000 36.6370 3.7200 13 I 2026-05-08T10:14:00+05:30 78169 2026-03-31T00:00:00+05:30 5498 25322 105000 10.1040 1.0300 13 I 2026-05-08T10:14:00+05:30 78168 2026-03-31T00:00:00+05:30 5498 24977 207434 84.6700 8.6000 134 I 2026-05-08T10:14:00+05:30 78167 2026-03-31T00:00:00+05:30 5498 24759 188958 77.7340 7.9000 134 I 2026-05-08T10:14:00+05:30 78166 2026-03-31T00:00:00+05:30 5498 23887 80000 14.2180 1.4400 13 I 2026-05-08T10:14:00+05:30 78165 2026-03-31T00:00:00+05:30 5498 23867 4974 4.8110 0.4900 13 I 2026-05-08T10:14:00+05:30 78164 2026-03-31T00:00:00+05:30 5498 23577 325000 12.4830 1.2700 13 I 2026-05-08T10:14:00+05:30 78163 2026-03-31T00:00:00+05:30 5498 23472 105000 17.9610 1.8200 13 I 2026-05-08T10:14:00+05:30 78162 2026-03-31T00:00:00+05:30 5498 23201 100000 13.1210 1.3300 13 I 2026-05-08T10:14:00+05:30 78161 2026-03-31T00:00:00+05:30 5498 23164 27500 10.8450 1.1000 13 I 2026-05-08T10:14:00+05:30 78160 2026-03-31T00:00:00+05:30 5498 20629 300000 13.0230 1.3200 13 I 2026-05-08T10:14:00+05:30 78159 2026-03-31T00:00:00+05:30 5498 17181 75000 11.9930 1.2200 13 I 2026-05-08T10:14:00+05:30 78158 2026-03-31T00:00:00+05:30 5498 16800 75000 10.3800 1.0500 13 I 2026-05-08T10:14:00+05:30 78157 2026-03-31T00:00:00+05:30 5498 15854 93790 10.4550 1.0600 13 I 2026-05-08T10:14:00+05:30 78156 2026-03-31T00:00:00+05:30 5498 15850 97008 22.8830 2.3200 13 I 2026-05-08T10:14:00+05:30 78141 2026-03-31T00:00:00+05:30 5498 2192 100000 35.0410 3.5600 13 I 2026-05-08T10:14:00+05:30 78142 2026-03-31T00:00:00+05:30 5498 2321 45000 13.2960 1.3500 13 I 2026-05-08T10:14:00+05:30 78143 2026-03-31T00:00:00+05:30 5498 3252 457500 61.4830 6.2500 13 I 2026-05-08T10:14:00+05:30 78144 2026-03-31T00:00:00+05:30 5498 3252 -162500 -21.9260 -2.2300 112 I 2026-05-08T10:14:00+05:30 78145 2026-03-31T00:00:00+05:30 5498 3887 112000 19.6810 2.0000 13 I 2026-05-08T10:14:00+05:30 78146 2026-03-31T00:00:00+05:30 5498 4126 12000 5.0640 0.5100 13 I 2026-05-08T10:14:00+05:30 78147 2026-03-31T00:00:00+05:30 5498 4780 1500000 14.4450 1.4700 28 I 2026-05-08T10:14:00+05:30 78151 2026-03-31T00:00:00+05:30 5498 5142 0 95.9370 9.7600 83 I 2026-05-08T10:14:00+05:30 78152 2026-03-31T00:00:00+05:30 5498 5745 150000 17.4200 1.7700 13 I 2026-05-08T10:14:00+05:30 78153 2026-03-31T00:00:00+05:30 5498 6734 130053 12.8080 1.3000 13 I 2026-05-08T10:14:00+05:30 78154 2026-03-31T00:00:00+05:30 5498 7296 2500000 24.6580 2.5000 1 I 2026-05-08T10:14:00+05:30 78155 2026-03-31T00:00:00+05:30 5498 15812 13000 13.9690 1.4200 13 I 2026-05-08T10:14:00+05:30 78150 2026-03-31T00:00:00+05:30 5498 5142 0 36.6940 3.7300 50 I 2026-05-08T10:14:00+05:30 78148 2026-03-31T00:00:00+05:30 5498 4780 2000000 20.0020 2.0300 28 I 2026-05-08T10:14:00+05:30 78149 2026-03-31T00:00:00+05:30 5498 4780 2000000 20.4160 2.0700 28 I 2026-05-08T10:14:00+05:30 78068 2026-03-31T00:00:00+05:30 5498 2176 35000 11.5350 1.1700 13 I 2026-05-08T10:14:00+05:30 78067 2026-03-31T00:00:00+05:30 5498 2118 -114000 -4.0420 -0.4100 112 I 2026-05-08T10:14:00+05:30 78066 2026-03-31T00:00:00+05:30 5498 2118 714000 25.2330 2.5600 13 I 2026-05-08T10:14:00+05:30 78065 2026-03-31T00:00:00+05:30 5498 1764 270000 33.7660 3.4300 13 I 2026-05-08T10:14:00+05:30 78064 2026-03-31T00:00:00+05:30 5498 1642 550000 15.8240 1.6100 13 I 2026-05-08T10:14:00+05:30 78063 2026-03-31T00:00:00+05:30 5498 1622 385000 46.4270 4.7200 13 I 2026-05-08T10:14:00+05:30 78062 2026-03-31T00:00:00+05:30 5498 1572 73097 15.0230 1.5300 13 I 2026-05-08T10:14:00+05:30 78061 2026-03-31T00:00:00+05:30 5498 1459 -351450 -25.8630 -2.6300 112 I 2026-05-08T10:14:00+05:30 77998 2026-03-31T00:00:00+05:30 5499 516 -112575 -4.5320 -0.4600 112 I 2026-05-08T10:14:00+05:30 77999 2026-03-31T00:00:00+05:30 5499 611 26098 14.1530 1.4400 13 I 2026-05-08T10:14:00+05:30 78000 2026-03-31T00:00:00+05:30 5499 659 96656 7.4980 0.7600 13 I 2026-05-08T10:14:00+05:30 78001 2026-03-31T00:00:00+05:30 5499 740 800 9.1280 0.9300 3 I 2026-05-08T10:14:00+05:30 78002 2026-03-31T00:00:00+05:30 5499 1353 46000 11.7650 1.2000 13 I 2026-05-08T10:14:00+05:30 78003 2026-03-31T00:00:00+05:30 5499 1459 1071450 78.3820 7.9600 13 I 2026-05-08T10:14:00+05:30 78004 2026-03-31T00:00:00+05:30 5499 1459 -351450 -25.8630 -2.6300 112 I 2026-05-08T10:14:00+05:30 78005 2026-03-31T00:00:00+05:30 5499 1572 73097 15.0230 1.5300 13 I 2026-05-08T10:14:00+05:30 77927 2026-03-31T00:00:00+05:30 5499 516 112575 4.5100 0.4600 13 I 2026-05-08T10:14:00+05:30 77926 2026-03-31T00:00:00+05:30 5499 451 -90675 -2.2560 -0.2300 112 I 2026-05-08T10:14:00+05:30 77925 2026-03-31T00:00:00+05:30 5499 451 90675 2.2450 0.2300 13 I 2026-05-08T10:14:00+05:30 77924 2026-03-31T00:00:00+05:30 5499 416 -72000 -5.7920 -0.5900 112 I 2026-05-08T10:14:00+05:30 77923 2026-03-31T00:00:00+05:30 5499 416 163000 13.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 78006 2026-03-31T00:00:00+05:30 5499 1622 385000 46.4270 4.7200 13 I 2026-05-08T10:14:00+05:30 78007 2026-03-31T00:00:00+05:30 5499 1642 550000 15.8240 1.6100 13 I 2026-05-08T10:14:00+05:30 78008 2026-03-31T00:00:00+05:30 5499 1764 270000 33.7660 3.4300 13 I 2026-05-08T10:14:00+05:30 78009 2026-03-31T00:00:00+05:30 5499 2118 714000 25.2330 2.5600 13 I 2026-05-08T10:14:00+05:30 78010 2026-03-31T00:00:00+05:30 5499 2118 -114000 -4.0420 -0.4100 112 I 2026-05-08T10:14:00+05:30 78011 2026-03-31T00:00:00+05:30 5499 2176 35000 11.5350 1.1700 13 I 2026-05-08T10:14:00+05:30 78012 2026-03-31T00:00:00+05:30 5499 2192 100000 35.0410 3.5600 13 I 2026-05-08T10:14:00+05:30 78013 2026-03-31T00:00:00+05:30 5499 2321 45000 13.2960 1.3500 13 I 2026-05-08T10:14:00+05:30 78014 2026-03-31T00:00:00+05:30 5499 3252 457500 61.4830 6.2500 13 I 2026-05-08T10:14:00+05:30 78015 2026-03-31T00:00:00+05:30 5499 3252 -162500 -21.9260 -2.2300 112 I 2026-05-08T10:14:00+05:30 78016 2026-03-31T00:00:00+05:30 5499 3887 112000 19.6810 2.0000 13 I 2026-05-08T10:14:00+05:30 78017 2026-03-31T00:00:00+05:30 5499 4126 12000 5.0640 0.5100 13 I 2026-05-08T10:14:00+05:30 78018 2026-03-31T00:00:00+05:30 5499 4780 1500000 14.4450 1.4700 28 I 2026-05-08T10:14:00+05:30 78019 2026-03-31T00:00:00+05:30 5499 4780 2000000 20.0020 2.0300 28 I 2026-05-08T10:14:00+05:30 78020 2026-03-31T00:00:00+05:30 5499 4780 2000000 20.4160 2.0700 28 I 2026-05-08T10:14:00+05:30 78021 2026-03-31T00:00:00+05:30 5499 5142 0 36.6940 3.7300 50 I 2026-05-08T10:14:00+05:30 78022 2026-03-31T00:00:00+05:30 5499 5142 0 95.9370 9.7600 83 I 2026-05-08T10:14:00+05:30 78023 2026-03-31T00:00:00+05:30 5499 5745 150000 17.4200 1.7700 13 I 2026-05-08T10:14:00+05:30 78024 2026-03-31T00:00:00+05:30 5499 6734 130053 12.8080 1.3000 13 I 2026-05-08T10:14:00+05:30 78025 2026-03-31T00:00:00+05:30 5499 7296 2500000 24.6580 2.5000 1 I 2026-05-08T10:14:00+05:30 78026 2026-03-31T00:00:00+05:30 5499 15812 13000 13.9690 1.4200 13 I 2026-05-08T10:14:00+05:30 78027 2026-03-31T00:00:00+05:30 5499 15850 97008 22.8830 2.3200 13 I 2026-05-08T10:14:00+05:30 78028 2026-03-31T00:00:00+05:30 5499 15854 93790 10.4550 1.0600 13 I 2026-05-08T10:14:00+05:30 78029 2026-03-31T00:00:00+05:30 5499 16800 75000 10.3800 1.0500 13 I 2026-05-08T10:14:00+05:30 78030 2026-03-31T00:00:00+05:30 5499 17181 75000 11.9930 1.2200 13 I 2026-05-08T10:14:00+05:30 78031 2026-03-31T00:00:00+05:30 5499 20629 300000 13.0230 1.3200 13 I 2026-05-08T10:14:00+05:30 78032 2026-03-31T00:00:00+05:30 5499 23164 27500 10.8450 1.1000 13 I 2026-05-08T10:14:00+05:30 78033 2026-03-31T00:00:00+05:30 5499 23201 100000 13.1210 1.3300 13 I 2026-05-08T10:14:00+05:30 78034 2026-03-31T00:00:00+05:30 5499 23472 105000 17.9610 1.8200 13 I 2026-05-08T10:14:00+05:30 78035 2026-03-31T00:00:00+05:30 5499 23577 325000 12.4830 1.2700 13 I 2026-05-08T10:14:00+05:30 78036 2026-03-31T00:00:00+05:30 5499 23867 4974 4.8110 0.4900 13 I 2026-05-08T10:14:00+05:30 78037 2026-03-31T00:00:00+05:30 5499 23887 80000 14.2180 1.4400 13 I 2026-05-08T10:14:00+05:30 78038 2026-03-31T00:00:00+05:30 5499 24759 188958 77.7340 7.9000 134 I 2026-05-08T10:14:00+05:30 78039 2026-03-31T00:00:00+05:30 5499 24977 207434 84.6700 8.6000 134 I 2026-05-08T10:14:00+05:30 78040 2026-03-31T00:00:00+05:30 5499 25322 105000 10.1040 1.0300 13 I 2026-05-08T10:14:00+05:30 78041 2026-03-31T00:00:00+05:30 5499 25954 1600000 36.6370 3.7200 13 I 2026-05-08T10:14:00+05:30 78042 2026-03-31T00:00:00+05:30 5499 25954 -948175 -21.7740 -2.2100 112 I 2026-05-08T10:14:00+05:30 78043 2026-03-31T00:00:00+05:30 5499 27547 418300 9.3740 0.9500 13 I 2026-05-08T10:14:00+05:30 78044 2026-03-31T00:00:00+05:30 5499 27547 -418300 -9.3970 -0.9500 112 I 2026-05-08T10:14:00+05:30 78045 2026-03-31T00:00:00+05:30 5499 28460 106893 2.4660 0.2500 13 I 2026-05-08T10:14:00+05:30 78046 2026-03-31T00:00:00+05:30 5499 28647 126878 16.6630 1.6900 134 I 2026-05-08T10:14:00+05:30 78047 2026-03-31T00:00:00+05:30 5499 28792 93737 16.6660 1.6900 13 I 2026-05-08T10:14:00+05:30 78048 2026-03-31T00:00:00+05:30 5499 29697 100000 3.9480 0.4000 13 I 2026-05-08T10:14:00+05:30 78049 2026-03-31T00:00:00+05:30 5499 29827 39533 0.0890 0.0100 13 I 2026-05-08T10:14:00+05:30 81020 2026-03-31T00:00:00+05:30 5502 416 7381970 591.7020 1.2800 13 I 2026-05-08T10:14:00+05:30 81019 2026-03-31T00:00:00+05:30 5502 397 1524539 1043.3950 2.2500 13 I 2026-05-08T10:14:00+05:30 81018 2026-03-31T00:00:00+05:30 5502 292 625158 371.4380 0.8000 13 I 2026-05-08T10:14:00+05:30 81017 2026-03-31T00:00:00+05:30 5502 161 1524916 102.5430 0.2200 13 I 2026-05-08T10:14:00+05:30 81048 2026-03-31T00:00:00+05:30 5502 2321 1835667 542.3850 1.1700 13 I 2026-05-08T10:14:00+05:30 81049 2026-03-31T00:00:00+05:30 5502 2390 6653107 991.7790 2.1400 13 I 2026-05-08T10:14:00+05:30 81050 2026-03-31T00:00:00+05:30 5502 2519 65401037 687.2340 1.4800 13 I 2026-05-08T10:14:00+05:30 81051 2026-03-31T00:00:00+05:30 5502 2662 7043764 189.1960 0.4100 13 I 2026-05-08T10:14:00+05:30 81052 2026-03-31T00:00:00+05:30 5502 2916 356479 168.2760 0.3600 13 I 2026-05-08T10:14:00+05:30 81053 2026-03-31T00:00:00+05:30 5502 3252 7568975 1017.1950 2.2000 13 I 2026-05-08T10:14:00+05:30 81054 2026-03-31T00:00:00+05:30 5502 3367 708777 172.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 81055 2026-03-31T00:00:00+05:30 5502 3656 537712 157.8190 0.3400 13 I 2026-05-08T10:14:00+05:30 81056 2026-03-31T00:00:00+05:30 5502 3820 6082411 595.7110 1.2900 13 I 2026-05-08T10:14:00+05:30 81057 2026-03-31T00:00:00+05:30 5502 4043 19602015 376.0840 0.8100 13 I 2026-05-08T10:14:00+05:30 81058 2026-03-31T00:00:00+05:30 5502 4047 19666085 744.8530 1.6100 13 I 2026-05-08T10:14:00+05:30 81059 2026-03-31T00:00:00+05:30 5502 4052 765286 246.8280 0.5300 13 I 2026-05-08T10:14:00+05:30 81060 2026-03-31T00:00:00+05:30 5502 4334 15093722 657.1050 1.4200 13 I 2026-05-08T10:14:00+05:30 81061 2026-03-31T00:00:00+05:30 5502 4414 3990889 507.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 81062 2026-03-31T00:00:00+05:30 5502 4458 1875133 148.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 81070 2026-03-31T00:00:00+05:30 5502 5806 887556 128.5630 0.2800 13 I 2026-05-08T10:14:00+05:30 81069 2026-03-31T00:00:00+05:30 5502 5745 14140351 1642.1190 3.5500 13 I 2026-05-08T10:14:00+05:30 81068 2026-03-31T00:00:00+05:30 5502 5142 0 3.9290 0.0100 118 I 2026-05-08T10:14:00+05:30 81067 2026-03-31T00:00:00+05:30 5502 5142 0 -109.8260 -0.2700 81 I 2026-05-08T10:14:00+05:30 81066 2026-03-31T00:00:00+05:30 5502 5142 0 619.5860 1.3400 50 I 2026-05-08T10:14:00+05:30 81065 2026-03-31T00:00:00+05:30 5502 5109 29762573 1103.1500 2.3800 13 I 2026-05-08T10:14:00+05:30 81064 2026-03-31T00:00:00+05:30 5502 4716 4149184 199.7000 0.4300 13 I 2026-05-08T10:14:00+05:30 81063 2026-03-31T00:00:00+05:30 5502 4463 1954675 412.7690 0.8900 13 I 2026-05-08T10:14:00+05:30 81021 2026-03-31T00:00:00+05:30 5502 488 6493376 266.2280 0.5700 13 I 2026-05-08T10:14:00+05:30 81022 2026-03-31T00:00:00+05:30 5502 562 56067 168.8740 0.3600 13 I 2026-05-08T10:14:00+05:30 81023 2026-03-31T00:00:00+05:30 5502 623 11911039 178.8680 0.3900 13 I 2026-05-08T10:14:00+05:30 81024 2026-03-31T00:00:00+05:30 5502 748 2374719 290.7130 0.6300 13 I 2026-05-08T10:14:00+05:30 81025 2026-03-31T00:00:00+05:30 5502 776 1692665 302.7670 0.6500 13 I 2026-05-08T10:14:00+05:30 81026 2026-03-31T00:00:00+05:30 5502 794 7000813 297.7450 0.6400 13 I 2026-05-08T10:14:00+05:30 81027 2026-03-31T00:00:00+05:30 5502 831 6009667 393.6630 0.8500 13 I 2026-05-08T10:14:00+05:30 81028 2026-03-31T00:00:00+05:30 5502 1007 20241762 553.7130 1.2000 13 I 2026-05-08T10:14:00+05:30 81029 2026-03-31T00:00:00+05:30 5502 1126 6732135 193.8180 0.4200 13 I 2026-05-08T10:14:00+05:30 81030 2026-03-31T00:00:00+05:30 5502 1158 341758 26.5380 0.0600 13 I 2026-05-08T10:14:00+05:30 81031 2026-03-31T00:00:00+05:30 5502 1335 16011493 267.7440 0.5800 13 I 2026-05-08T10:14:00+05:30 81032 2026-03-31T00:00:00+05:30 5502 1459 34569796 2528.9530 5.4600 13 I 2026-05-08T10:14:00+05:30 81033 2026-03-31T00:00:00+05:30 5502 1539 9214230 362.4880 0.7800 13 I 2026-05-08T10:14:00+05:30 81034 2026-03-31T00:00:00+05:30 5502 1622 17093364 2061.2890 4.4500 13 I 2026-05-08T10:14:00+05:30 81035 2026-03-31T00:00:00+05:30 5502 1623 911504 259.2960 0.5600 13 I 2026-05-08T10:14:00+05:30 81036 2026-03-31T00:00:00+05:30 5502 1641 13332505 183.8150 0.4000 13 I 2026-05-08T10:14:00+05:30 81037 2026-03-31T00:00:00+05:30 5502 1642 28013819 805.9580 1.7400 13 I 2026-05-08T10:14:00+05:30 81038 2026-03-31T00:00:00+05:30 5502 1694 9000000 513.8550 1.1100 13 I 2026-05-08T10:14:00+05:30 81039 2026-03-31T00:00:00+05:30 5502 1708 369360 267.9150 0.5800 13 I 2026-05-08T10:14:00+05:30 81040 2026-03-31T00:00:00+05:30 5502 1764 10439713 1305.5910 2.8200 13 I 2026-05-08T10:14:00+05:30 81041 2026-03-31T00:00:00+05:30 5502 1807 1305852 209.0930 0.4500 13 I 2026-05-08T10:14:00+05:30 81042 2026-03-31T00:00:00+05:30 5502 1971 1445552 133.0050 0.2900 13 I 2026-05-08T10:14:00+05:30 81043 2026-03-31T00:00:00+05:30 5502 1979 753934 79.7360 0.1700 13 I 2026-05-08T10:14:00+05:30 81044 2026-03-31T00:00:00+05:30 5502 2105 119953 310.8580 0.6700 13 I 2026-05-08T10:14:00+05:30 81045 2026-03-31T00:00:00+05:30 5502 2176 653836 215.4910 0.4700 13 I 2026-05-08T10:14:00+05:30 81046 2026-03-31T00:00:00+05:30 5502 2192 2494471 874.0880 1.8900 13 I 2026-05-08T10:14:00+05:30 81047 2026-03-31T00:00:00+05:30 5502 2240 2520027 583.1090 1.2600 13 I 2026-05-08T10:14:00+05:30 81342 2026-03-31T00:00:00+05:30 5502 29191 26528897 234.0650 0.5100 13 I 2026-05-08T10:14:00+05:30 81341 2026-03-31T00:00:00+05:30 5502 29136 1821303 467.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 81340 2026-03-31T00:00:00+05:30 5502 28902 3468174 337.1070 0.7300 13 I 2026-05-08T10:14:00+05:30 81339 2026-03-31T00:00:00+05:30 5502 28898 37649725 396.4520 0.8600 13 I 2026-05-08T10:14:00+05:30 81338 2026-03-31T00:00:00+05:30 5502 28875 40442921 373.3690 0.8100 13 I 2026-05-08T10:14:00+05:30 81337 2026-03-31T00:00:00+05:30 5502 28849 40651619 285.4150 0.6200 13 I 2026-05-08T10:14:00+05:30 81336 2026-03-31T00:00:00+05:30 5502 28845 23803553 619.0110 1.3400 13 I 2026-05-08T10:14:00+05:30 81335 2026-03-31T00:00:00+05:30 5502 28543 2140625 341.5370 0.7400 13 I 2026-05-08T10:14:00+05:30 81334 2026-03-31T00:00:00+05:30 5502 28535 147947 63.5910 0.1400 13 I 2026-05-08T10:14:00+05:30 81333 2026-03-31T00:00:00+05:30 5502 28460 2616063 60.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 81332 2026-03-31T00:00:00+05:30 5502 27507 1320000 35.9440 0.0800 13 I 2026-05-08T10:14:00+05:30 81331 2026-03-31T00:00:00+05:30 5502 27059 409050 140.2880 0.3000 13 I 2026-05-08T10:14:00+05:30 81330 2026-03-31T00:00:00+05:30 5502 27022 7998172 70.4640 0.1500 13 I 2026-05-08T10:14:00+05:30 81287 2026-03-31T00:00:00+05:30 5502 16732 3315118 147.5230 0.3200 13 I 2026-05-08T10:14:00+05:30 81288 2026-03-31T00:00:00+05:30 5502 17003 2574245 249.1100 0.5400 13 I 2026-05-08T10:14:00+05:30 81329 2026-03-31T00:00:00+05:30 5502 26804 8301116 345.9080 0.7500 13 I 2026-05-08T10:14:00+05:30 81328 2026-03-31T00:00:00+05:30 5502 26542 2947105 103.4430 0.2200 13 I 2026-05-08T10:14:00+05:30 81327 2026-03-31T00:00:00+05:30 5502 26333 2527912 212.3190 0.4600 13 I 2026-05-08T10:14:00+05:30 81326 2026-03-31T00:00:00+05:30 5502 26293 2121757 52.8740 0.1100 13 I 2026-05-08T10:14:00+05:30 81325 2026-03-31T00:00:00+05:30 5502 26272 5864990 88.2210 0.1900 13 I 2026-05-08T10:14:00+05:30 81324 2026-03-31T00:00:00+05:30 5502 26268 2459445 351.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 81323 2026-03-31T00:00:00+05:30 5502 26248 30012869 705.3020 1.5200 13 I 2026-05-08T10:14:00+05:30 81322 2026-03-31T00:00:00+05:30 5502 26207 5408382 475.0180 1.0300 13 I 2026-05-08T10:14:00+05:30 81321 2026-03-31T00:00:00+05:30 5502 26192 840117 174.2820 0.3800 13 I 2026-05-08T10:14:00+05:30 81320 2026-03-31T00:00:00+05:30 5502 26169 4172976 359.4600 0.7800 13 I 2026-05-08T10:14:00+05:30 81319 2026-03-31T00:00:00+05:30 5502 26124 34433000 325.7020 0.7000 13 I 2026-05-08T10:14:00+05:30 81318 2026-03-31T00:00:00+05:30 5502 25954 12061156 276.1760 0.6000 13 I 2026-05-08T10:14:00+05:30 81289 2026-03-31T00:00:00+05:30 5502 17126 418576 221.8030 0.4800 13 I 2026-05-08T10:14:00+05:30 81290 2026-03-31T00:00:00+05:30 5502 17174 108496 344.7460 0.7400 13 I 2026-05-08T10:14:00+05:30 81291 2026-03-31T00:00:00+05:30 5502 18100 1625233 114.1400 0.2500 13 I 2026-05-08T10:14:00+05:30 81292 2026-03-31T00:00:00+05:30 5502 18640 216471 298.0370 0.6400 13 I 2026-05-08T10:14:00+05:30 81293 2026-03-31T00:00:00+05:30 5502 20184 2465744 66.9700 0.1400 13 I 2026-05-08T10:14:00+05:30 81294 2026-03-31T00:00:00+05:30 5502 20629 8857113 384.4870 0.8300 13 I 2026-05-08T10:14:00+05:30 81295 2026-03-31T00:00:00+05:30 5502 21350 4525293 199.0450 0.4300 13 I 2026-05-08T10:14:00+05:30 81296 2026-03-31T00:00:00+05:30 5502 21567 2878255 243.4430 0.5300 13 I 2026-05-08T10:14:00+05:30 81297 2026-03-31T00:00:00+05:30 5502 21953 1039765 701.2290 1.5100 134 I 2026-05-08T10:14:00+05:30 81298 2026-03-31T00:00:00+05:30 5502 22048 4461603 24.0440 0.0500 13 I 2026-05-08T10:14:00+05:30 81299 2026-03-31T00:00:00+05:30 5502 22663 810600 320.7380 0.6900 13 I 2026-05-08T10:14:00+05:30 81300 2026-03-31T00:00:00+05:30 5502 22886 5440092 127.2440 0.2700 13 I 2026-05-08T10:14:00+05:30 81301 2026-03-31T00:00:00+05:30 5502 23050 5571925 217.2490 0.4700 13 I 2026-05-08T10:14:00+05:30 81302 2026-03-31T00:00:00+05:30 5502 23201 1516484 198.9780 0.4300 13 I 2026-05-08T10:14:00+05:30 81303 2026-03-31T00:00:00+05:30 5502 23240 1118734 126.2490 0.2700 13 I 2026-05-08T10:14:00+05:30 81304 2026-03-31T00:00:00+05:30 5502 23321 18035410 403.2720 0.8700 13 I 2026-05-08T10:14:00+05:30 81305 2026-03-31T00:00:00+05:30 5502 23500 1160973 53.5790 0.1200 13 I 2026-05-08T10:14:00+05:30 81306 2026-03-31T00:00:00+05:30 5502 23577 6333157 243.2570 0.5300 13 I 2026-05-08T10:14:00+05:30 81307 2026-03-31T00:00:00+05:30 5502 23600 4021538 187.0220 0.4000 13 I 2026-05-08T10:14:00+05:30 81308 2026-03-31T00:00:00+05:30 5502 23857 1150000 289.4900 0.6200 13 I 2026-05-08T10:14:00+05:30 81309 2026-03-31T00:00:00+05:30 5502 23867 450664 435.9270 0.9400 13 I 2026-05-08T10:14:00+05:30 81310 2026-03-31T00:00:00+05:30 5502 23887 1046688 186.0280 0.4000 13 I 2026-05-08T10:14:00+05:30 81311 2026-03-31T00:00:00+05:30 5502 24011 5401192 179.7520 0.3900 13 I 2026-05-08T10:14:00+05:30 81312 2026-03-31T00:00:00+05:30 5502 24933 205836 498.8440 1.0800 13 I 2026-05-08T10:14:00+05:30 81313 2026-03-31T00:00:00+05:30 5502 25403 1694166 158.8030 0.3400 13 I 2026-05-08T10:14:00+05:30 81314 2026-03-31T00:00:00+05:30 5502 25465 1466415 248.7190 0.5400 13 I 2026-05-08T10:14:00+05:30 81315 2026-03-31T00:00:00+05:30 5502 25541 874428 62.1540 0.1300 13 I 2026-05-08T10:14:00+05:30 81316 2026-03-31T00:00:00+05:30 5502 25608 220705 153.9860 0.3300 13 I 2026-05-08T10:14:00+05:30 81317 2026-03-31T00:00:00+05:30 5502 25942 1409193 92.4990 0.2000 13 I 2026-05-08T10:14:00+05:30 81343 2026-03-31T00:00:00+05:30 5502 29714 15998550 240.1700 0.5200 13 I 2026-05-08T10:14:00+05:30 81344 2026-03-31T00:00:00+05:30 5502 29720 12334331 107.6790 0.2300 13 I 2026-05-08T10:14:00+05:30 81274 2026-03-31T00:00:00+05:30 5502 6105 3300000 442.7280 0.9600 13 I 2026-05-08T10:14:00+05:30 81275 2026-03-31T00:00:00+05:30 5502 6254 4109700 118.7700 0.2600 13 I 2026-05-08T10:14:00+05:30 81276 2026-03-31T00:00:00+05:30 5502 6285 3525768 1283.5210 2.7700 13 I 2026-05-08T10:14:00+05:30 81277 2026-03-31T00:00:00+05:30 5502 6424 807460 226.5010 0.4900 13 I 2026-05-08T10:14:00+05:30 81278 2026-03-31T00:00:00+05:30 5502 6442 425467 523.5800 1.1300 13 I 2026-05-08T10:14:00+05:30 81279 2026-03-31T00:00:00+05:30 5502 6573 8252665 524.4160 1.1300 13 I 2026-05-08T10:14:00+05:30 81280 2026-03-31T00:00:00+05:30 5502 6796 152371 48.9070 0.1100 13 I 2026-05-08T10:14:00+05:30 81281 2026-03-31T00:00:00+05:30 5502 7301 667617 397.0320 0.8600 13 I 2026-05-08T10:14:00+05:30 81282 2026-03-31T00:00:00+05:30 5502 7939 2141169 329.7400 0.7100 13 I 2026-05-08T10:14:00+05:30 81283 2026-03-31T00:00:00+05:30 5502 15774 5026895 181.4210 0.3900 13 I 2026-05-08T10:14:00+05:30 81284 2026-03-31T00:00:00+05:30 5502 16006 447633 227.3980 0.4900 13 I 2026-05-08T10:14:00+05:30 81285 2026-03-31T00:00:00+05:30 5502 16471 3301725 303.2970 0.6500 13 I 2026-05-08T10:14:00+05:30 81286 2026-03-31T00:00:00+05:30 5502 16548 6180208 315.9940 0.6800 13 I 2026-05-08T10:14:00+05:30 81345 2026-03-31T00:00:00+05:30 5502 29768 2067193 29.0230 0.0600 13 I 2026-05-08T10:14:00+05:30 78636 2026-03-31T00:00:00+05:30 5503 1622 17093364 2061.2890 4.4500 13 I 2026-05-08T10:14:00+05:30 78635 2026-03-31T00:00:00+05:30 5503 1539 9214230 362.4880 0.7800 13 I 2026-05-08T10:14:00+05:30 78634 2026-03-31T00:00:00+05:30 5503 1459 34569796 2528.9530 5.4600 13 I 2026-05-08T10:14:00+05:30 78633 2026-03-31T00:00:00+05:30 5503 1335 16011493 267.7440 0.5800 13 I 2026-05-08T10:14:00+05:30 78632 2026-03-31T00:00:00+05:30 5503 1158 341758 26.5380 0.0600 13 I 2026-05-08T10:14:00+05:30 78631 2026-03-31T00:00:00+05:30 5503 1126 6732135 193.8180 0.4200 13 I 2026-05-08T10:14:00+05:30 78630 2026-03-31T00:00:00+05:30 5503 1007 20241762 553.7130 1.2000 13 I 2026-05-08T10:14:00+05:30 78629 2026-03-31T00:00:00+05:30 5503 831 6009667 393.6630 0.8500 13 I 2026-05-08T10:14:00+05:30 78628 2026-03-31T00:00:00+05:30 5503 794 7000813 297.7450 0.6400 13 I 2026-05-08T10:14:00+05:30 78627 2026-03-31T00:00:00+05:30 5503 776 1692665 302.7670 0.6500 13 I 2026-05-08T10:14:00+05:30 78626 2026-03-31T00:00:00+05:30 5503 748 2374719 290.7130 0.6300 13 I 2026-05-08T10:14:00+05:30 78625 2026-03-31T00:00:00+05:30 5503 623 11911039 178.8680 0.3900 13 I 2026-05-08T10:14:00+05:30 78624 2026-03-31T00:00:00+05:30 5503 562 56067 168.8740 0.3600 13 I 2026-05-08T10:14:00+05:30 78619 2026-03-31T00:00:00+05:30 5503 161 1524916 102.5430 0.2200 13 I 2026-05-08T10:14:00+05:30 78620 2026-03-31T00:00:00+05:30 5503 292 625158 371.4380 0.8000 13 I 2026-05-08T10:14:00+05:30 78621 2026-03-31T00:00:00+05:30 5503 397 1524539 1043.3950 2.2500 13 I 2026-05-08T10:14:00+05:30 78623 2026-03-31T00:00:00+05:30 5503 488 6493376 266.2280 0.5700 13 I 2026-05-08T10:14:00+05:30 78622 2026-03-31T00:00:00+05:30 5503 416 7381970 591.7020 1.2800 13 I 2026-05-08T10:14:00+05:30 79700 2026-03-31T00:00:00+05:30 5503 1641 13332505 183.8150 0.4000 13 I 2026-05-08T10:14:00+05:30 79699 2026-03-31T00:00:00+05:30 5503 1623 911504 259.2960 0.5600 13 I 2026-05-08T10:14:00+05:30 80252 2026-03-31T00:00:00+05:30 5503 25954 12061156 276.1760 0.6000 13 I 2026-05-08T10:14:00+05:30 80253 2026-03-31T00:00:00+05:30 5503 26124 34433000 325.7020 0.7000 13 I 2026-05-08T10:14:00+05:30 80254 2026-03-31T00:00:00+05:30 5503 26169 4172976 359.4600 0.7800 13 I 2026-05-08T10:14:00+05:30 80255 2026-03-31T00:00:00+05:30 5503 26192 840117 174.2820 0.3800 13 I 2026-05-08T10:14:00+05:30 80256 2026-03-31T00:00:00+05:30 5503 26207 5408382 475.0180 1.0300 13 I 2026-05-08T10:14:00+05:30 80257 2026-03-31T00:00:00+05:30 5503 26248 30012869 705.3020 1.5200 13 I 2026-05-08T10:14:00+05:30 80258 2026-03-31T00:00:00+05:30 5503 26268 2459445 351.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 80259 2026-03-31T00:00:00+05:30 5503 26272 5864990 88.2210 0.1900 13 I 2026-05-08T10:14:00+05:30 80260 2026-03-31T00:00:00+05:30 5503 26293 2121757 52.8740 0.1100 13 I 2026-05-08T10:14:00+05:30 80261 2026-03-31T00:00:00+05:30 5503 26333 2527912 212.3190 0.4600 13 I 2026-05-08T10:14:00+05:30 80262 2026-03-31T00:00:00+05:30 5503 26542 2947105 103.4430 0.2200 13 I 2026-05-08T10:14:00+05:30 80263 2026-03-31T00:00:00+05:30 5503 26804 8301116 345.9080 0.7500 13 I 2026-05-08T10:14:00+05:30 80264 2026-03-31T00:00:00+05:30 5503 27022 7998172 70.4640 0.1500 13 I 2026-05-08T10:14:00+05:30 80265 2026-03-31T00:00:00+05:30 5503 27059 409050 140.2880 0.3000 13 I 2026-05-08T10:14:00+05:30 80266 2026-03-31T00:00:00+05:30 5503 27507 1320000 35.9440 0.0800 13 I 2026-05-08T10:14:00+05:30 80267 2026-03-31T00:00:00+05:30 5503 28460 2616063 60.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 80268 2026-03-31T00:00:00+05:30 5503 28535 147947 63.5910 0.1400 13 I 2026-05-08T10:14:00+05:30 80269 2026-03-31T00:00:00+05:30 5503 28543 2140625 341.5370 0.7400 13 I 2026-05-08T10:14:00+05:30 80270 2026-03-31T00:00:00+05:30 5503 28845 23803553 619.0110 1.3400 13 I 2026-05-08T10:14:00+05:30 80271 2026-03-31T00:00:00+05:30 5503 28849 40651619 285.4150 0.6200 13 I 2026-05-08T10:14:00+05:30 80272 2026-03-31T00:00:00+05:30 5503 28875 40442921 373.3690 0.8100 13 I 2026-05-08T10:14:00+05:30 80273 2026-03-31T00:00:00+05:30 5503 28898 37649725 396.4520 0.8600 13 I 2026-05-08T10:14:00+05:30 79701 2026-03-31T00:00:00+05:30 5503 1642 28013819 805.9580 1.7400 13 I 2026-05-08T10:14:00+05:30 79702 2026-03-31T00:00:00+05:30 5503 1694 9000000 513.8550 1.1100 13 I 2026-05-08T10:14:00+05:30 79703 2026-03-31T00:00:00+05:30 5503 1708 369360 267.9150 0.5800 13 I 2026-05-08T10:14:00+05:30 79704 2026-03-31T00:00:00+05:30 5503 1764 10439713 1305.5910 2.8200 13 I 2026-05-08T10:14:00+05:30 79705 2026-03-31T00:00:00+05:30 5503 1807 1305852 209.0930 0.4500 13 I 2026-05-08T10:14:00+05:30 79706 2026-03-31T00:00:00+05:30 5503 1971 1445552 133.0050 0.2900 13 I 2026-05-08T10:14:00+05:30 79707 2026-03-31T00:00:00+05:30 5503 1979 753934 79.7360 0.1700 13 I 2026-05-08T10:14:00+05:30 79708 2026-03-31T00:00:00+05:30 5503 2105 119953 310.8580 0.6700 13 I 2026-05-08T10:14:00+05:30 79709 2026-03-31T00:00:00+05:30 5503 2176 653836 215.4910 0.4700 13 I 2026-05-08T10:14:00+05:30 79710 2026-03-31T00:00:00+05:30 5503 2192 2494471 874.0880 1.8900 13 I 2026-05-08T10:14:00+05:30 79711 2026-03-31T00:00:00+05:30 5503 2240 2520027 583.1090 1.2600 13 I 2026-05-08T10:14:00+05:30 79712 2026-03-31T00:00:00+05:30 5503 2321 1835667 542.3850 1.1700 13 I 2026-05-08T10:14:00+05:30 79713 2026-03-31T00:00:00+05:30 5503 2390 6653107 991.7790 2.1400 13 I 2026-05-08T10:14:00+05:30 79714 2026-03-31T00:00:00+05:30 5503 2519 65401037 687.2340 1.4800 13 I 2026-05-08T10:14:00+05:30 79715 2026-03-31T00:00:00+05:30 5503 2662 7043764 189.1960 0.4100 13 I 2026-05-08T10:14:00+05:30 79716 2026-03-31T00:00:00+05:30 5503 2916 356479 168.2760 0.3600 13 I 2026-05-08T10:14:00+05:30 80279 2026-03-31T00:00:00+05:30 5503 29768 2067193 29.0230 0.0600 13 I 2026-05-08T10:14:00+05:30 80278 2026-03-31T00:00:00+05:30 5503 29720 12334331 107.6790 0.2300 13 I 2026-05-08T10:14:00+05:30 80277 2026-03-31T00:00:00+05:30 5503 29714 15998550 240.1700 0.5200 13 I 2026-05-08T10:14:00+05:30 80276 2026-03-31T00:00:00+05:30 5503 29191 26528897 234.0650 0.5100 13 I 2026-05-08T10:14:00+05:30 80275 2026-03-31T00:00:00+05:30 5503 29136 1821303 467.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 80274 2026-03-31T00:00:00+05:30 5503 28902 3468174 337.1070 0.7300 13 I 2026-05-08T10:14:00+05:30 80244 2026-03-31T00:00:00+05:30 5503 23887 1046688 186.0280 0.4000 13 I 2026-05-08T10:14:00+05:30 80245 2026-03-31T00:00:00+05:30 5503 24011 5401192 179.7520 0.3900 13 I 2026-05-08T10:14:00+05:30 80246 2026-03-31T00:00:00+05:30 5503 24933 205836 498.8440 1.0800 13 I 2026-05-08T10:14:00+05:30 80247 2026-03-31T00:00:00+05:30 5503 25403 1694166 158.8030 0.3400 13 I 2026-05-08T10:14:00+05:30 80248 2026-03-31T00:00:00+05:30 5503 25465 1466415 248.7190 0.5400 13 I 2026-05-08T10:14:00+05:30 80249 2026-03-31T00:00:00+05:30 5503 25541 874428 62.1540 0.1300 13 I 2026-05-08T10:14:00+05:30 80250 2026-03-31T00:00:00+05:30 5503 25608 220705 153.9860 0.3300 13 I 2026-05-08T10:14:00+05:30 80251 2026-03-31T00:00:00+05:30 5503 25942 1409193 92.4990 0.2000 13 I 2026-05-08T10:14:00+05:30 79770 2026-03-31T00:00:00+05:30 5503 23867 450664 435.9270 0.9400 13 I 2026-05-08T10:14:00+05:30 79769 2026-03-31T00:00:00+05:30 5503 23857 1150000 289.4900 0.6200 13 I 2026-05-08T10:14:00+05:30 79768 2026-03-31T00:00:00+05:30 5503 23600 4021538 187.0220 0.4000 13 I 2026-05-08T10:14:00+05:30 79767 2026-03-31T00:00:00+05:30 5503 23577 6333157 243.2570 0.5300 13 I 2026-05-08T10:14:00+05:30 79766 2026-03-31T00:00:00+05:30 5503 23500 1160973 53.5790 0.1200 13 I 2026-05-08T10:14:00+05:30 79765 2026-03-31T00:00:00+05:30 5503 23321 18035410 403.2720 0.8700 13 I 2026-05-08T10:14:00+05:30 79764 2026-03-31T00:00:00+05:30 5503 23240 1118734 126.2490 0.2700 13 I 2026-05-08T10:14:00+05:30 79763 2026-03-31T00:00:00+05:30 5503 23201 1516484 198.9780 0.4300 13 I 2026-05-08T10:14:00+05:30 79762 2026-03-31T00:00:00+05:30 5503 23050 5571925 217.2490 0.4700 13 I 2026-05-08T10:14:00+05:30 79761 2026-03-31T00:00:00+05:30 5503 22886 5440092 127.2440 0.2700 13 I 2026-05-08T10:14:00+05:30 79760 2026-03-31T00:00:00+05:30 5503 22663 810600 320.7380 0.6900 13 I 2026-05-08T10:14:00+05:30 79759 2026-03-31T00:00:00+05:30 5503 22048 4461603 24.0440 0.0500 13 I 2026-05-08T10:14:00+05:30 79758 2026-03-31T00:00:00+05:30 5503 21953 1039765 701.2290 1.5100 134 I 2026-05-08T10:14:00+05:30 79757 2026-03-31T00:00:00+05:30 5503 21567 2878255 243.4430 0.5300 13 I 2026-05-08T10:14:00+05:30 79756 2026-03-31T00:00:00+05:30 5503 21350 4525293 199.0450 0.4300 13 I 2026-05-08T10:14:00+05:30 79755 2026-03-31T00:00:00+05:30 5503 20629 8857113 384.4870 0.8300 13 I 2026-05-08T10:14:00+05:30 79754 2026-03-31T00:00:00+05:30 5503 20184 2465744 66.9700 0.1400 13 I 2026-05-08T10:14:00+05:30 79753 2026-03-31T00:00:00+05:30 5503 18640 216471 298.0370 0.6400 13 I 2026-05-08T10:14:00+05:30 79752 2026-03-31T00:00:00+05:30 5503 18100 1625233 114.1400 0.2500 13 I 2026-05-08T10:14:00+05:30 79751 2026-03-31T00:00:00+05:30 5503 17174 108496 344.7460 0.7400 13 I 2026-05-08T10:14:00+05:30 79750 2026-03-31T00:00:00+05:30 5503 17126 418576 221.8030 0.4800 13 I 2026-05-08T10:14:00+05:30 79749 2026-03-31T00:00:00+05:30 5503 17003 2574245 249.1100 0.5400 13 I 2026-05-08T10:14:00+05:30 79748 2026-03-31T00:00:00+05:30 5503 16732 3315118 147.5230 0.3200 13 I 2026-05-08T10:14:00+05:30 79747 2026-03-31T00:00:00+05:30 5503 16548 6180208 315.9940 0.6800 13 I 2026-05-08T10:14:00+05:30 79746 2026-03-31T00:00:00+05:30 5503 16471 3301725 303.2970 0.6500 13 I 2026-05-08T10:14:00+05:30 79745 2026-03-31T00:00:00+05:30 5503 16006 447633 227.3980 0.4900 13 I 2026-05-08T10:14:00+05:30 79744 2026-03-31T00:00:00+05:30 5503 15774 5026895 181.4210 0.3900 13 I 2026-05-08T10:14:00+05:30 79743 2026-03-31T00:00:00+05:30 5503 7939 2141169 329.7400 0.7100 13 I 2026-05-08T10:14:00+05:30 79742 2026-03-31T00:00:00+05:30 5503 7301 667617 397.0320 0.8600 13 I 2026-05-08T10:14:00+05:30 79741 2026-03-31T00:00:00+05:30 5503 6796 152371 48.9070 0.1100 13 I 2026-05-08T10:14:00+05:30 79740 2026-03-31T00:00:00+05:30 5503 6573 8252665 524.4160 1.1300 13 I 2026-05-08T10:14:00+05:30 79739 2026-03-31T00:00:00+05:30 5503 6442 425467 523.5800 1.1300 13 I 2026-05-08T10:14:00+05:30 79738 2026-03-31T00:00:00+05:30 5503 6424 807460 226.5010 0.4900 13 I 2026-05-08T10:14:00+05:30 79737 2026-03-31T00:00:00+05:30 5503 6285 3525768 1283.5210 2.7700 13 I 2026-05-08T10:14:00+05:30 79736 2026-03-31T00:00:00+05:30 5503 6254 4109700 118.7700 0.2600 13 I 2026-05-08T10:14:00+05:30 79735 2026-03-31T00:00:00+05:30 5503 6105 3300000 442.7280 0.9600 13 I 2026-05-08T10:14:00+05:30 79734 2026-03-31T00:00:00+05:30 5503 5806 887556 128.5630 0.2800 13 I 2026-05-08T10:14:00+05:30 79733 2026-03-31T00:00:00+05:30 5503 5745 14140351 1642.1190 3.5500 13 I 2026-05-08T10:14:00+05:30 79732 2026-03-31T00:00:00+05:30 5503 5142 0 3.9290 0.0100 118 I 2026-05-08T10:14:00+05:30 79731 2026-03-31T00:00:00+05:30 5503 5142 0 -109.8260 -0.2700 81 I 2026-05-08T10:14:00+05:30 79730 2026-03-31T00:00:00+05:30 5503 5142 0 619.5860 1.3400 50 I 2026-05-08T10:14:00+05:30 79729 2026-03-31T00:00:00+05:30 5503 5109 29762573 1103.1500 2.3800 13 I 2026-05-08T10:14:00+05:30 79728 2026-03-31T00:00:00+05:30 5503 4716 4149184 199.7000 0.4300 13 I 2026-05-08T10:14:00+05:30 79727 2026-03-31T00:00:00+05:30 5503 4463 1954675 412.7690 0.8900 13 I 2026-05-08T10:14:00+05:30 79726 2026-03-31T00:00:00+05:30 5503 4458 1875133 148.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 79725 2026-03-31T00:00:00+05:30 5503 4414 3990889 507.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 79724 2026-03-31T00:00:00+05:30 5503 4334 15093722 657.1050 1.4200 13 I 2026-05-08T10:14:00+05:30 79723 2026-03-31T00:00:00+05:30 5503 4052 765286 246.8280 0.5300 13 I 2026-05-08T10:14:00+05:30 79722 2026-03-31T00:00:00+05:30 5503 4047 19666085 744.8530 1.6100 13 I 2026-05-08T10:14:00+05:30 79721 2026-03-31T00:00:00+05:30 5503 4043 19602015 376.0840 0.8100 13 I 2026-05-08T10:14:00+05:30 79720 2026-03-31T00:00:00+05:30 5503 3820 6082411 595.7110 1.2900 13 I 2026-05-08T10:14:00+05:30 79719 2026-03-31T00:00:00+05:30 5503 3656 537712 157.8190 0.3400 13 I 2026-05-08T10:14:00+05:30 79718 2026-03-31T00:00:00+05:30 5503 3367 708777 172.8000 0.3700 13 I 2026-05-08T10:14:00+05:30 79717 2026-03-31T00:00:00+05:30 5503 3252 7568975 1017.1950 2.2000 13 I 2026-05-08T10:14:00+05:30 79009 2026-03-31T00:00:00+05:30 5504 16006 302470 153.6550 0.3900 13 I 2026-05-08T10:14:00+05:30 79008 2026-03-31T00:00:00+05:30 5504 15728 6904530 100.5440 0.2500 13 I 2026-05-08T10:14:00+05:30 79007 2026-03-31T00:00:00+05:30 5504 15666 1089195 286.3820 0.7200 13 I 2026-05-08T10:14:00+05:30 79006 2026-03-31T00:00:00+05:30 5504 7939 2050000 315.7000 0.8000 13 I 2026-05-08T10:14:00+05:30 79005 2026-03-31T00:00:00+05:30 5504 6830 559000 127.6200 0.3200 13 I 2026-05-08T10:14:00+05:30 79004 2026-03-31T00:00:00+05:30 5504 6796 226766 72.7850 0.1800 13 I 2026-05-08T10:14:00+05:30 79003 2026-03-31T00:00:00+05:30 5504 6746 1307508 188.4120 0.4700 13 I 2026-05-08T10:14:00+05:30 79002 2026-03-31T00:00:00+05:30 5504 6481 1100000 225.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 79001 2026-03-31T00:00:00+05:30 5504 6362 550000 191.7960 0.4800 13 I 2026-05-08T10:14:00+05:30 79000 2026-03-31T00:00:00+05:30 5504 6291 20000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78999 2026-03-31T00:00:00+05:30 5504 6285 1923797 700.3390 1.7700 13 I 2026-05-08T10:14:00+05:30 78998 2026-03-31T00:00:00+05:30 5504 6221 22000000 361.2400 0.9100 13 I 2026-05-08T10:14:00+05:30 78997 2026-03-31T00:00:00+05:30 5504 5858 8000000 676.5600 1.7100 13 I 2026-05-08T10:14:00+05:30 78996 2026-03-31T00:00:00+05:30 5504 5433 970778 424.7640 1.0700 13 I 2026-05-08T10:14:00+05:30 78995 2026-03-31T00:00:00+05:30 5504 5279 10000000 305.1000 0.7700 13 I 2026-05-08T10:14:00+05:30 78994 2026-03-31T00:00:00+05:30 5504 5190 22200000 842.4900 2.1200 13 I 2026-05-08T10:14:00+05:30 78993 2026-03-31T00:00:00+05:30 5504 5142 0 3.8030 0.0100 118 I 2026-05-08T10:14:00+05:30 78992 2026-03-31T00:00:00+05:30 5504 5142 0 -80.0650 -0.2300 81 I 2026-05-08T10:14:00+05:30 78991 2026-03-31T00:00:00+05:30 5504 5142 0 592.2370 1.4900 50 I 2026-05-08T10:14:00+05:30 78990 2026-03-31T00:00:00+05:30 5504 5109 14000000 518.9100 1.3100 13 I 2026-05-08T10:14:00+05:30 78989 2026-03-31T00:00:00+05:30 5504 5039 10499100 300.3790 0.7600 13 I 2026-05-08T10:14:00+05:30 78988 2026-03-31T00:00:00+05:30 5504 4622 2900000 561.7300 1.4200 13 I 2026-05-08T10:14:00+05:30 78987 2026-03-31T00:00:00+05:30 5504 4414 6909978 879.5020 2.2200 13 I 2026-05-08T10:14:00+05:30 78986 2026-03-31T00:00:00+05:30 5504 4348 590000 79.5260 0.2000 13 I 2026-05-08T10:14:00+05:30 78985 2026-03-31T00:00:00+05:30 5504 4170 5381656 734.7580 1.8500 13 I 2026-05-08T10:14:00+05:30 78984 2026-03-31T00:00:00+05:30 5504 4052 646271 208.4420 0.5300 13 I 2026-05-08T10:14:00+05:30 78983 2026-03-31T00:00:00+05:30 5504 3929 1221885 457.6080 1.1500 13 I 2026-05-08T10:14:00+05:30 78982 2026-03-31T00:00:00+05:30 5504 3894 2100010 157.3010 0.4000 13 I 2026-05-08T10:14:00+05:30 78981 2026-03-31T00:00:00+05:30 5504 2662 16096145 432.3430 1.0900 13 I 2026-05-08T10:14:00+05:30 78980 2026-03-31T00:00:00+05:30 5504 2621 22526073 171.8060 0.4300 13 I 2026-05-08T10:14:00+05:30 78979 2026-03-31T00:00:00+05:30 5504 2519 52000000 546.4160 1.3800 13 I 2026-05-08T10:14:00+05:30 78978 2026-03-31T00:00:00+05:30 5504 2390 4902907 730.8760 1.8400 13 I 2026-05-08T10:14:00+05:30 78977 2026-03-31T00:00:00+05:30 5504 2240 2552382 590.5960 1.4900 13 I 2026-05-08T10:14:00+05:30 78976 2026-03-31T00:00:00+05:30 5504 2176 800000 263.6640 0.6600 13 I 2026-05-08T10:14:00+05:30 78975 2026-03-31T00:00:00+05:30 5504 1807 3100000 496.3720 1.2500 13 I 2026-05-08T10:14:00+05:30 78974 2026-03-31T00:00:00+05:30 5504 1694 6000000 342.5700 0.8600 13 I 2026-05-08T10:14:00+05:30 78973 2026-03-31T00:00:00+05:30 5504 1641 15500000 213.6990 0.5400 13 I 2026-05-08T10:14:00+05:30 78972 2026-03-31T00:00:00+05:30 5504 1622 7000000 844.1300 2.1300 13 I 2026-05-08T10:14:00+05:30 78971 2026-03-31T00:00:00+05:30 5504 1578 11500000 385.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 78970 2026-03-31T00:00:00+05:30 5504 1378 87052 86.0160 0.2200 13 I 2026-05-08T10:14:00+05:30 78969 2026-03-31T00:00:00+05:30 5504 1140 41000000 1063.5400 2.6800 13 I 2026-05-08T10:14:00+05:30 78968 2026-03-31T00:00:00+05:30 5504 1128 901000 346.4170 0.8700 13 I 2026-05-08T10:14:00+05:30 78967 2026-03-31T00:00:00+05:30 5504 900 593778 76.4070 0.1900 13 I 2026-05-08T10:14:00+05:30 78966 2026-03-31T00:00:00+05:30 5504 841 1300000 585.0130 1.4700 13 I 2026-05-08T10:14:00+05:30 78965 2026-03-31T00:00:00+05:30 5504 831 5101605 334.1810 0.8400 13 I 2026-05-08T10:14:00+05:30 78964 2026-03-31T00:00:00+05:30 5504 811 1210830 231.2440 0.5800 13 I 2026-05-08T10:14:00+05:30 78963 2026-03-31T00:00:00+05:30 5504 794 5235275 222.6560 0.5600 13 I 2026-05-08T10:14:00+05:30 78962 2026-03-31T00:00:00+05:30 5504 776 1300000 232.5310 0.5900 13 I 2026-05-08T10:14:00+05:30 78961 2026-03-31T00:00:00+05:30 5504 659 3100000 240.4670 0.6100 13 I 2026-05-08T10:14:00+05:30 78960 2026-03-31T00:00:00+05:30 5504 583 1810000 291.5370 0.7300 13 I 2026-05-08T10:14:00+05:30 78959 2026-03-31T00:00:00+05:30 5504 562 60000 180.7200 0.4600 13 I 2026-05-08T10:14:00+05:30 78958 2026-03-31T00:00:00+05:30 5504 520 20999100 515.5280 1.3000 13 I 2026-05-08T10:14:00+05:30 78957 2026-03-31T00:00:00+05:30 5504 518 5444007 911.6530 2.3000 13 I 2026-05-08T10:14:00+05:30 78956 2026-03-31T00:00:00+05:30 5504 516 10000000 400.6500 1.0100 13 I 2026-05-08T10:14:00+05:30 78955 2026-03-31T00:00:00+05:30 5504 471 303512 141.0000 0.3600 13 I 2026-05-08T10:14:00+05:30 78954 2026-03-31T00:00:00+05:30 5504 467 1900000 115.4250 0.2900 13 I 2026-05-08T10:14:00+05:30 78953 2026-03-31T00:00:00+05:30 5504 452 14500000 198.6360 0.5000 13 I 2026-05-08T10:14:00+05:30 78952 2026-03-31T00:00:00+05:30 5504 438 1100000 229.1300 0.5800 13 I 2026-05-08T10:14:00+05:30 78951 2026-03-31T00:00:00+05:30 5504 306 44000000 678.1720 1.7100 13 I 2026-05-08T10:14:00+05:30 79038 2026-03-31T00:00:00+05:30 5504 25465 2800000 474.9080 1.2000 13 I 2026-05-08T10:14:00+05:30 79039 2026-03-31T00:00:00+05:30 5504 25497 15081195 86.3550 0.2200 13 I 2026-05-08T10:14:00+05:30 79040 2026-03-31T00:00:00+05:30 5504 25583 567479 196.7850 0.5000 13 I 2026-05-08T10:14:00+05:30 79041 2026-03-31T00:00:00+05:30 5504 25954 19000000 435.0620 1.1000 13 I 2026-05-08T10:14:00+05:30 79037 2026-03-31T00:00:00+05:30 5504 25322 6300000 606.2490 1.5300 13 I 2026-05-08T10:14:00+05:30 79036 2026-03-31T00:00:00+05:30 5504 24837 605000 183.2120 0.4600 13 I 2026-05-08T10:14:00+05:30 79035 2026-03-31T00:00:00+05:30 5504 24610 1800000 320.2560 0.8100 13 I 2026-05-08T10:14:00+05:30 79034 2026-03-31T00:00:00+05:30 5504 24486 1452632 321.9610 0.8100 13 I 2026-05-08T10:14:00+05:30 79033 2026-03-31T00:00:00+05:30 5504 23867 450000 435.2850 1.1000 13 I 2026-05-08T10:14:00+05:30 79032 2026-03-31T00:00:00+05:30 5504 23857 2508343 631.4250 1.5900 13 I 2026-05-08T10:14:00+05:30 79031 2026-03-31T00:00:00+05:30 5504 23649 5300000 1422.2550 3.5800 13 I 2026-05-08T10:14:00+05:30 79030 2026-03-31T00:00:00+05:30 5504 23577 15851243 608.8460 1.5300 13 I 2026-05-08T10:14:00+05:30 79029 2026-03-31T00:00:00+05:30 5504 23561 1300000 287.8070 0.7300 13 I 2026-05-08T10:14:00+05:30 79028 2026-03-31T00:00:00+05:30 5504 23472 2701000 462.0330 1.1600 13 I 2026-05-08T10:14:00+05:30 79027 2026-03-31T00:00:00+05:30 5504 23321 6000000 134.1600 0.3400 13 I 2026-05-08T10:14:00+05:30 79026 2026-03-31T00:00:00+05:30 5504 23164 600000 236.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 79025 2026-03-31T00:00:00+05:30 5504 22210 7709482 236.8740 0.6000 13 I 2026-05-08T10:14:00+05:30 79024 2026-03-31T00:00:00+05:30 5504 21887 18000000 752.6700 1.9000 13 I 2026-05-08T10:14:00+05:30 79023 2026-03-31T00:00:00+05:30 5504 21728 11000000 926.9700 2.3400 13 I 2026-05-08T10:14:00+05:30 79022 2026-03-31T00:00:00+05:30 5504 21713 15474331 352.0880 0.8900 13 I 2026-05-08T10:14:00+05:30 79021 2026-03-31T00:00:00+05:30 5504 21610 800000 191.1520 0.4800 13 I 2026-05-08T10:14:00+05:30 79020 2026-03-31T00:00:00+05:30 5504 21040 3727054 419.8530 1.0600 13 I 2026-05-08T10:14:00+05:30 79019 2026-03-31T00:00:00+05:30 5504 20707 1644232 801.9250 2.0200 13 I 2026-05-08T10:14:00+05:30 79018 2026-03-31T00:00:00+05:30 5504 20629 6700000 290.8470 0.7300 13 I 2026-05-08T10:14:00+05:30 79017 2026-03-31T00:00:00+05:30 5504 20605 7050000 394.7650 0.9900 13 I 2026-05-08T10:14:00+05:30 79016 2026-03-31T00:00:00+05:30 5504 18640 340000 468.1120 1.1800 13 I 2026-05-08T10:14:00+05:30 79015 2026-03-31T00:00:00+05:30 5504 17265 13542021 1076.5910 2.7100 13 I 2026-05-08T10:14:00+05:30 79014 2026-03-31T00:00:00+05:30 5504 17181 2000000 319.8000 0.8100 13 I 2026-05-08T10:14:00+05:30 79013 2026-03-31T00:00:00+05:30 5504 17174 96000 305.0400 0.7700 13 I 2026-05-08T10:14:00+05:30 79012 2026-03-31T00:00:00+05:30 5504 17126 1163397 616.4840 1.5500 13 I 2026-05-08T10:14:00+05:30 79011 2026-03-31T00:00:00+05:30 5504 17005 3508679 458.1630 1.1500 13 I 2026-05-08T10:14:00+05:30 79010 2026-03-31T00:00:00+05:30 5504 17003 4700000 454.8190 1.1500 13 I 2026-05-08T10:14:00+05:30 79042 2026-03-31T00:00:00+05:30 5504 26124 17700000 167.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 79043 2026-03-31T00:00:00+05:30 5504 26248 16800000 394.8000 1.0000 13 I 2026-05-08T10:14:00+05:30 79044 2026-03-31T00:00:00+05:30 5504 26273 5500000 527.4500 1.3300 13 I 2026-05-08T10:14:00+05:30 79045 2026-03-31T00:00:00+05:30 5504 26801 810679 176.3230 0.4400 13 I 2026-05-08T10:14:00+05:30 79046 2026-03-31T00:00:00+05:30 5504 27277 1480100 296.8790 0.7500 13 I 2026-05-08T10:14:00+05:30 79047 2026-03-31T00:00:00+05:30 5504 28535 350225 150.5340 0.3800 13 I 2026-05-08T10:14:00+05:30 79048 2026-03-31T00:00:00+05:30 5504 28792 1528905 271.8390 0.6900 13 I 2026-05-08T10:14:00+05:30 79049 2026-03-31T00:00:00+05:30 5504 28845 7000000 182.0350 0.4600 13 I 2026-05-08T10:14:00+05:30 79050 2026-03-31T00:00:00+05:30 5504 28875 77186000 712.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 79051 2026-03-31T00:00:00+05:30 5504 28898 34896768 367.4630 0.9300 13 I 2026-05-08T10:14:00+05:30 79052 2026-03-31T00:00:00+05:30 5504 29789 117766 32.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 78193 2026-03-31T00:00:00+05:30 5505 831 5101605 334.1810 0.8400 13 I 2026-05-08T10:14:00+05:30 78194 2026-03-31T00:00:00+05:30 5505 841 1300000 585.0130 1.4700 13 I 2026-05-08T10:14:00+05:30 78195 2026-03-31T00:00:00+05:30 5505 900 593778 76.4070 0.1900 13 I 2026-05-08T10:14:00+05:30 78196 2026-03-31T00:00:00+05:30 5505 1128 901000 346.4170 0.8700 13 I 2026-05-08T10:14:00+05:30 78197 2026-03-31T00:00:00+05:30 5505 1140 41000000 1063.5400 2.6800 13 I 2026-05-08T10:14:00+05:30 78198 2026-03-31T00:00:00+05:30 5505 1378 87052 86.0160 0.2200 13 I 2026-05-08T10:14:00+05:30 78199 2026-03-31T00:00:00+05:30 5505 1578 11500000 385.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 78200 2026-03-31T00:00:00+05:30 5505 1622 7000000 844.1300 2.1300 13 I 2026-05-08T10:14:00+05:30 78201 2026-03-31T00:00:00+05:30 5505 1641 15500000 213.6990 0.5400 13 I 2026-05-08T10:14:00+05:30 78419 2026-03-31T00:00:00+05:30 5505 29789 117766 32.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 78418 2026-03-31T00:00:00+05:30 5505 28898 34896768 367.4630 0.9300 13 I 2026-05-08T10:14:00+05:30 78417 2026-03-31T00:00:00+05:30 5505 28875 77186000 712.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 78416 2026-03-31T00:00:00+05:30 5505 28845 7000000 182.0350 0.4600 13 I 2026-05-08T10:14:00+05:30 78415 2026-03-31T00:00:00+05:30 5505 28792 1528905 271.8390 0.6900 13 I 2026-05-08T10:14:00+05:30 78414 2026-03-31T00:00:00+05:30 5505 28535 350225 150.5340 0.3800 13 I 2026-05-08T10:14:00+05:30 78413 2026-03-31T00:00:00+05:30 5505 27277 1480100 296.8790 0.7500 13 I 2026-05-08T10:14:00+05:30 78412 2026-03-31T00:00:00+05:30 5505 26801 810679 176.3230 0.4400 13 I 2026-05-08T10:14:00+05:30 78411 2026-03-31T00:00:00+05:30 5505 26273 5500000 527.4500 1.3300 13 I 2026-05-08T10:14:00+05:30 78410 2026-03-31T00:00:00+05:30 5505 26248 16800000 394.8000 1.0000 13 I 2026-05-08T10:14:00+05:30 78409 2026-03-31T00:00:00+05:30 5505 26124 17700000 167.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 78408 2026-03-31T00:00:00+05:30 5505 25954 19000000 435.0620 1.1000 13 I 2026-05-08T10:14:00+05:30 78407 2026-03-31T00:00:00+05:30 5505 25583 567479 196.7850 0.5000 13 I 2026-05-08T10:14:00+05:30 78406 2026-03-31T00:00:00+05:30 5505 25497 15081195 86.3550 0.2200 13 I 2026-05-08T10:14:00+05:30 78405 2026-03-31T00:00:00+05:30 5505 25465 2800000 474.9080 1.2000 13 I 2026-05-08T10:14:00+05:30 78404 2026-03-31T00:00:00+05:30 5505 25322 6300000 606.2490 1.5300 13 I 2026-05-08T10:14:00+05:30 78403 2026-03-31T00:00:00+05:30 5505 24837 605000 183.2120 0.4600 13 I 2026-05-08T10:14:00+05:30 78402 2026-03-31T00:00:00+05:30 5505 24610 1800000 320.2560 0.8100 13 I 2026-05-08T10:14:00+05:30 78401 2026-03-31T00:00:00+05:30 5505 24486 1452632 321.9610 0.8100 13 I 2026-05-08T10:14:00+05:30 78400 2026-03-31T00:00:00+05:30 5505 23867 450000 435.2850 1.1000 13 I 2026-05-08T10:14:00+05:30 78399 2026-03-31T00:00:00+05:30 5505 23857 2508343 631.4250 1.5900 13 I 2026-05-08T10:14:00+05:30 78398 2026-03-31T00:00:00+05:30 5505 23649 5300000 1422.2550 3.5800 13 I 2026-05-08T10:14:00+05:30 78397 2026-03-31T00:00:00+05:30 5505 23577 15851243 608.8460 1.5300 13 I 2026-05-08T10:14:00+05:30 78396 2026-03-31T00:00:00+05:30 5505 23561 1300000 287.8070 0.7300 13 I 2026-05-08T10:14:00+05:30 78211 2026-03-31T00:00:00+05:30 5505 3929 1221885 457.6080 1.1500 13 I 2026-05-08T10:14:00+05:30 78210 2026-03-31T00:00:00+05:30 5505 3894 2100010 157.3010 0.4000 13 I 2026-05-08T10:14:00+05:30 78209 2026-03-31T00:00:00+05:30 5505 2662 16096145 432.3430 1.0900 13 I 2026-05-08T10:14:00+05:30 78208 2026-03-31T00:00:00+05:30 5505 2621 22526073 171.8060 0.4300 13 I 2026-05-08T10:14:00+05:30 78207 2026-03-31T00:00:00+05:30 5505 2519 52000000 546.4160 1.3800 13 I 2026-05-08T10:14:00+05:30 78206 2026-03-31T00:00:00+05:30 5505 2390 4902907 730.8760 1.8400 13 I 2026-05-08T10:14:00+05:30 78202 2026-03-31T00:00:00+05:30 5505 1694 6000000 342.5700 0.8600 13 I 2026-05-08T10:14:00+05:30 78203 2026-03-31T00:00:00+05:30 5505 1807 3100000 496.3720 1.2500 13 I 2026-05-08T10:14:00+05:30 78205 2026-03-31T00:00:00+05:30 5505 2240 2552382 590.5960 1.4900 13 I 2026-05-08T10:14:00+05:30 78204 2026-03-31T00:00:00+05:30 5505 2176 800000 263.6640 0.6600 13 I 2026-05-08T10:14:00+05:30 78359 2026-03-31T00:00:00+05:30 5505 5142 0 -80.0650 -0.2300 81 I 2026-05-08T10:14:00+05:30 78360 2026-03-31T00:00:00+05:30 5505 5142 0 3.8030 0.0100 118 I 2026-05-08T10:14:00+05:30 78361 2026-03-31T00:00:00+05:30 5505 5190 22200000 842.4900 2.1200 13 I 2026-05-08T10:14:00+05:30 78362 2026-03-31T00:00:00+05:30 5505 5279 10000000 305.1000 0.7700 13 I 2026-05-08T10:14:00+05:30 78363 2026-03-31T00:00:00+05:30 5505 5433 970778 424.7640 1.0700 13 I 2026-05-08T10:14:00+05:30 78364 2026-03-31T00:00:00+05:30 5505 5858 8000000 676.5600 1.7100 13 I 2026-05-08T10:14:00+05:30 78365 2026-03-31T00:00:00+05:30 5505 6221 22000000 361.2400 0.9100 13 I 2026-05-08T10:14:00+05:30 78366 2026-03-31T00:00:00+05:30 5505 6285 1923797 700.3390 1.7700 13 I 2026-05-08T10:14:00+05:30 78367 2026-03-31T00:00:00+05:30 5505 6291 20000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78368 2026-03-31T00:00:00+05:30 5505 6362 550000 191.7960 0.4800 13 I 2026-05-08T10:14:00+05:30 78369 2026-03-31T00:00:00+05:30 5505 6481 1100000 225.8300 0.5700 13 I 2026-05-08T10:14:00+05:30 78358 2026-03-31T00:00:00+05:30 5505 5142 0 592.2370 1.4900 50 I 2026-05-08T10:14:00+05:30 78357 2026-03-31T00:00:00+05:30 5505 5109 14000000 518.9100 1.3100 13 I 2026-05-08T10:14:00+05:30 78356 2026-03-31T00:00:00+05:30 5505 5039 10499100 300.3790 0.7600 13 I 2026-05-08T10:14:00+05:30 78355 2026-03-31T00:00:00+05:30 5505 4622 2900000 561.7300 1.4200 13 I 2026-05-08T10:14:00+05:30 78354 2026-03-31T00:00:00+05:30 5505 4414 6909978 879.5020 2.2200 13 I 2026-05-08T10:14:00+05:30 78353 2026-03-31T00:00:00+05:30 5505 4348 590000 79.5260 0.2000 13 I 2026-05-08T10:14:00+05:30 78352 2026-03-31T00:00:00+05:30 5505 4170 5381656 734.7580 1.8500 13 I 2026-05-08T10:14:00+05:30 78351 2026-03-31T00:00:00+05:30 5505 4052 646271 208.4420 0.5300 13 I 2026-05-08T10:14:00+05:30 78370 2026-03-31T00:00:00+05:30 5505 6746 1307508 188.4120 0.4700 13 I 2026-05-08T10:14:00+05:30 78371 2026-03-31T00:00:00+05:30 5505 6796 226766 72.7850 0.1800 13 I 2026-05-08T10:14:00+05:30 78372 2026-03-31T00:00:00+05:30 5505 6830 559000 127.6200 0.3200 13 I 2026-05-08T10:14:00+05:30 78373 2026-03-31T00:00:00+05:30 5505 7939 2050000 315.7000 0.8000 13 I 2026-05-08T10:14:00+05:30 78374 2026-03-31T00:00:00+05:30 5505 15666 1089195 286.3820 0.7200 13 I 2026-05-08T10:14:00+05:30 78375 2026-03-31T00:00:00+05:30 5505 15728 6904530 100.5440 0.2500 13 I 2026-05-08T10:14:00+05:30 78376 2026-03-31T00:00:00+05:30 5505 16006 302470 153.6550 0.3900 13 I 2026-05-08T10:14:00+05:30 78377 2026-03-31T00:00:00+05:30 5505 17003 4700000 454.8190 1.1500 13 I 2026-05-08T10:14:00+05:30 78378 2026-03-31T00:00:00+05:30 5505 17005 3508679 458.1630 1.1500 13 I 2026-05-08T10:14:00+05:30 78379 2026-03-31T00:00:00+05:30 5505 17126 1163397 616.4840 1.5500 13 I 2026-05-08T10:14:00+05:30 78192 2026-03-31T00:00:00+05:30 5505 811 1210830 231.2440 0.5800 13 I 2026-05-08T10:14:00+05:30 78191 2026-03-31T00:00:00+05:30 5505 794 5235275 222.6560 0.5600 13 I 2026-05-08T10:14:00+05:30 78190 2026-03-31T00:00:00+05:30 5505 776 1300000 232.5310 0.5900 13 I 2026-05-08T10:14:00+05:30 78189 2026-03-31T00:00:00+05:30 5505 659 3100000 240.4670 0.6100 13 I 2026-05-08T10:14:00+05:30 78188 2026-03-31T00:00:00+05:30 5505 583 1810000 291.5370 0.7300 13 I 2026-05-08T10:14:00+05:30 78187 2026-03-31T00:00:00+05:30 5505 562 60000 180.7200 0.4600 13 I 2026-05-08T10:14:00+05:30 78186 2026-03-31T00:00:00+05:30 5505 520 20999100 515.5280 1.3000 13 I 2026-05-08T10:14:00+05:30 78185 2026-03-31T00:00:00+05:30 5505 518 5444007 911.6530 2.3000 13 I 2026-05-08T10:14:00+05:30 78184 2026-03-31T00:00:00+05:30 5505 516 10000000 400.6500 1.0100 13 I 2026-05-08T10:14:00+05:30 78183 2026-03-31T00:00:00+05:30 5505 471 303512 141.0000 0.3600 13 I 2026-05-08T10:14:00+05:30 78182 2026-03-31T00:00:00+05:30 5505 467 1900000 115.4250 0.2900 13 I 2026-05-08T10:14:00+05:30 78181 2026-03-31T00:00:00+05:30 5505 452 14500000 198.6360 0.5000 13 I 2026-05-08T10:14:00+05:30 78180 2026-03-31T00:00:00+05:30 5505 438 1100000 229.1300 0.5800 13 I 2026-05-08T10:14:00+05:30 78179 2026-03-31T00:00:00+05:30 5505 306 44000000 678.1720 1.7100 13 I 2026-05-08T10:14:00+05:30 78395 2026-03-31T00:00:00+05:30 5505 23472 2701000 462.0330 1.1600 13 I 2026-05-08T10:14:00+05:30 78394 2026-03-31T00:00:00+05:30 5505 23321 6000000 134.1600 0.3400 13 I 2026-05-08T10:14:00+05:30 78393 2026-03-31T00:00:00+05:30 5505 23164 600000 236.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 78392 2026-03-31T00:00:00+05:30 5505 22210 7709482 236.8740 0.6000 13 I 2026-05-08T10:14:00+05:30 78391 2026-03-31T00:00:00+05:30 5505 21887 18000000 752.6700 1.9000 13 I 2026-05-08T10:14:00+05:30