130614 2026-04-30T00:00:00+05:30 16964 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 130341 2026-04-30T00:00:00+05:30 16964 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 130342 2026-04-30T00:00:00+05:30 16964 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 130343 2026-04-30T00:00:00+05:30 16964 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 130344 2026-04-30T00:00:00+05:30 16964 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 130345 2026-04-30T00:00:00+05:30 16964 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 130346 2026-04-30T00:00:00+05:30 16964 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 130347 2026-04-30T00:00:00+05:30 16964 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 130348 2026-04-30T00:00:00+05:30 16964 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 130349 2026-04-30T00:00:00+05:30 16964 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 130350 2026-04-30T00:00:00+05:30 16964 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 130351 2026-04-30T00:00:00+05:30 16964 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 130352 2026-04-30T00:00:00+05:30 16964 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 130353 2026-04-30T00:00:00+05:30 16964 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 130386 2026-04-30T00:00:00+05:30 16964 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 130385 2026-04-30T00:00:00+05:30 16964 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 130354 2026-04-30T00:00:00+05:30 16964 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 130355 2026-04-30T00:00:00+05:30 16964 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 130356 2026-04-30T00:00:00+05:30 16964 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 130357 2026-04-30T00:00:00+05:30 16964 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 130358 2026-04-30T00:00:00+05:30 16964 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 130359 2026-04-30T00:00:00+05:30 16964 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 132127 2026-04-30T00:00:00+05:30 16970 28781 5 3.3180 1.2800 53 I 2026-05-08T10:14:00+05:30 132126 2026-04-30T00:00:00+05:30 16970 28049 9 8.9410 3.4400 53 I 2026-05-08T10:14:00+05:30 132125 2026-04-30T00:00:00+05:30 16970 25336 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 132124 2026-04-30T00:00:00+05:30 16970 24716 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 132123 2026-04-30T00:00:00+05:30 16970 21646 50000 5.0360 1.9400 3 I 2026-05-08T10:14:00+05:30 132122 2026-04-30T00:00:00+05:30 16970 21313 1000 10.0370 3.8700 3 I 2026-05-08T10:14:00+05:30 132121 2026-04-30T00:00:00+05:30 16970 20765 500 5.0110 1.9300 3 I 2026-05-08T10:14:00+05:30 132120 2026-04-30T00:00:00+05:30 16970 15812 1000 9.9850 3.8500 7 I 2026-05-08T10:14:00+05:30 132119 2026-04-30T00:00:00+05:30 16970 15760 1000 10.0240 3.8600 3 I 2026-05-08T10:14:00+05:30 132118 2026-04-30T00:00:00+05:30 16970 7296 1500 14.9280 5.7500 1 I 2026-05-08T10:14:00+05:30 132117 2026-04-30T00:00:00+05:30 16970 6816 200000 1.9830 0.7600 123 I 2026-05-08T10:14:00+05:30 132116 2026-04-30T00:00:00+05:30 16970 6712 20 1.9250 0.7400 7 I 2026-05-08T10:14:00+05:30 132115 2026-04-30T00:00:00+05:30 16970 6320 700 6.9910 2.6900 1 I 2026-05-08T10:14:00+05:30 132114 2026-04-30T00:00:00+05:30 16970 6001 1500 15.0500 5.8000 7 I 2026-05-08T10:14:00+05:30 132113 2026-04-30T00:00:00+05:30 16970 6001 500 5.0150 1.9300 3 I 2026-05-08T10:14:00+05:30 132112 2026-04-30T00:00:00+05:30 16970 5974 1300 13.0300 5.0200 3 I 2026-05-08T10:14:00+05:30 132111 2026-04-30T00:00:00+05:30 16970 5974 400 3.9530 1.5200 3 I 2026-05-08T10:14:00+05:30 132110 2026-04-30T00:00:00+05:30 16970 5974 200 1.9810 0.7600 1 I 2026-05-08T10:14:00+05:30 132109 2026-04-30T00:00:00+05:30 16970 5279 500 5.0100 1.9300 3 I 2026-05-08T10:14:00+05:30 132108 2026-04-30T00:00:00+05:30 16970 5279 600 5.8360 2.2500 1 I 2026-05-08T10:14:00+05:30 132107 2026-04-30T00:00:00+05:30 16970 5191 250 1.8230 0.7000 7 I 2026-05-08T10:14:00+05:30 132106 2026-04-30T00:00:00+05:30 16970 5142 867 1.0190 0.3900 204 I 2026-05-08T10:14:00+05:30 132105 2026-04-30T00:00:00+05:30 16970 5142 0 9.1320 3.5200 87 I 2026-05-08T10:14:00+05:30 132104 2026-04-30T00:00:00+05:30 16970 5142 0 1.7830 0.6900 83 I 2026-05-08T10:14:00+05:30 132103 2026-04-30T00:00:00+05:30 16970 4901 100 9.9970 3.8500 1 I 2026-05-08T10:14:00+05:30 132102 2026-04-30T00:00:00+05:30 16970 4780 500000 5.1180 1.9700 28 I 2026-05-08T10:14:00+05:30 132101 2026-04-30T00:00:00+05:30 16970 4780 500000 5.0540 1.9500 28 I 2026-05-08T10:14:00+05:30 132100 2026-04-30T00:00:00+05:30 16970 4780 500000 4.8450 1.8700 28 I 2026-05-08T10:14:00+05:30 132099 2026-04-30T00:00:00+05:30 16970 4780 500000 4.8140 1.8500 28 I 2026-05-08T10:14:00+05:30 132098 2026-04-30T00:00:00+05:30 16970 4780 200000 1.9680 0.7600 28 I 2026-05-08T10:14:00+05:30 132097 2026-04-30T00:00:00+05:30 16970 3640 1000 10.1350 3.9000 3 I 2026-05-08T10:14:00+05:30 132096 2026-04-30T00:00:00+05:30 16970 2192 1000 10.0570 3.8700 113 I 2026-05-08T10:14:00+05:30 132095 2026-04-30T00:00:00+05:30 16970 2160 1000 10.0040 3.8500 5 I 2026-05-08T10:14:00+05:30 132094 2026-04-30T00:00:00+05:30 16970 1699 800 7.9560 3.0600 7 I 2026-05-08T10:14:00+05:30 132093 2026-04-30T00:00:00+05:30 16970 1622 200 9.4970 3.6600 2 I 2026-05-08T10:14:00+05:30 132092 2026-04-30T00:00:00+05:30 16970 1578 650 6.5450 2.5200 113 I 2026-05-08T10:14:00+05:30 132091 2026-04-30T00:00:00+05:30 16970 1578 120 12.0670 4.6500 7 I 2026-05-08T10:14:00+05:30 132090 2026-04-30T00:00:00+05:30 16970 534 500 4.9610 1.9100 3 I 2026-05-08T10:14:00+05:30 132089 2026-04-30T00:00:00+05:30 16970 416 500 4.9100 1.8900 3 I 2026-05-08T10:14:00+05:30 132081 2026-04-30T00:00:00+05:30 16971 15812 1000 9.9850 3.8500 7 I 2026-05-08T10:14:00+05:30 132082 2026-04-30T00:00:00+05:30 16971 20765 500 5.0110 1.9300 3 I 2026-05-08T10:14:00+05:30 132083 2026-04-30T00:00:00+05:30 16971 21313 1000 10.0370 3.8700 3 I 2026-05-08T10:14:00+05:30 132084 2026-04-30T00:00:00+05:30 16971 21646 50000 5.0360 1.9400 3 I 2026-05-08T10:14:00+05:30 132085 2026-04-30T00:00:00+05:30 16971 24716 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 132086 2026-04-30T00:00:00+05:30 16971 25336 500 4.9560 1.9100 3 I 2026-05-08T10:14:00+05:30 132087 2026-04-30T00:00:00+05:30 16971 28049 9 8.9410 3.4400 53 I 2026-05-08T10:14:00+05:30 132088 2026-04-30T00:00:00+05:30 16971 28781 5 3.3180 1.2800 53 I 2026-05-08T10:14:00+05:30 132080 2026-04-30T00:00:00+05:30 16971 15760 1000 10.0240 3.8600 3 I 2026-05-08T10:14:00+05:30 132079 2026-04-30T00:00:00+05:30 16971 7296 1500 14.9280 5.7500 1 I 2026-05-08T10:14:00+05:30 132078 2026-04-30T00:00:00+05:30 16971 6816 200000 1.9830 0.7600 123 I 2026-05-08T10:14:00+05:30 132077 2026-04-30T00:00:00+05:30 16971 6712 20 1.9250 0.7400 7 I 2026-05-08T10:14:00+05:30 132076 2026-04-30T00:00:00+05:30 16971 6320 700 6.9910 2.6900 1 I 2026-05-08T10:14:00+05:30 131945 2026-04-30T00:00:00+05:30 16971 6001 1500 15.0500 5.8000 7 I 2026-05-08T10:14:00+05:30 131944 2026-04-30T00:00:00+05:30 16971 6001 500 5.0150 1.9300 3 I 2026-05-08T10:14:00+05:30 131943 2026-04-30T00:00:00+05:30 16971 5974 1300 13.0300 5.0200 3 I 2026-05-08T10:14:00+05:30 131942 2026-04-30T00:00:00+05:30 16971 5974 400 3.9530 1.5200 3 I 2026-05-08T10:14:00+05:30 131941 2026-04-30T00:00:00+05:30 16971 5974 200 1.9810 0.7600 1 I 2026-05-08T10:14:00+05:30 131940 2026-04-30T00:00:00+05:30 16971 5279 500 5.0100 1.9300 3 I 2026-05-08T10:14:00+05:30 131939 2026-04-30T00:00:00+05:30 16971 5279 600 5.8360 2.2500 1 I 2026-05-08T10:14:00+05:30 131938 2026-04-30T00:00:00+05:30 16971 5191 250 1.8230 0.7000 7 I 2026-05-08T10:14:00+05:30 131937 2026-04-30T00:00:00+05:30 16971 5142 867 1.0190 0.3900 204 I 2026-05-08T10:14:00+05:30 131936 2026-04-30T00:00:00+05:30 16971 5142 0 9.1320 3.5200 87 I 2026-05-08T10:14:00+05:30 131935 2026-04-30T00:00:00+05:30 16971 5142 0 1.7830 0.6900 83 I 2026-05-08T10:14:00+05:30 131934 2026-04-30T00:00:00+05:30 16971 4901 100 9.9970 3.8500 1 I 2026-05-08T10:14:00+05:30 131933 2026-04-30T00:00:00+05:30 16971 4780 500000 5.1180 1.9700 28 I 2026-05-08T10:14:00+05:30 131932 2026-04-30T00:00:00+05:30 16971 4780 500000 5.0540 1.9500 28 I 2026-05-08T10:14:00+05:30 131931 2026-04-30T00:00:00+05:30 16971 4780 500000 4.8450 1.8700 28 I 2026-05-08T10:14:00+05:30 131930 2026-04-30T00:00:00+05:30 16971 4780 500000 4.8140 1.8500 28 I 2026-05-08T10:14:00+05:30 131929 2026-04-30T00:00:00+05:30 16971 4780 200000 1.9680 0.7600 28 I 2026-05-08T10:14:00+05:30 131928 2026-04-30T00:00:00+05:30 16971 3640 1000 10.1350 3.9000 3 I 2026-05-08T10:14:00+05:30 131927 2026-04-30T00:00:00+05:30 16971 2192 1000 10.0570 3.8700 113 I 2026-05-08T10:14:00+05:30 131926 2026-04-30T00:00:00+05:30 16971 2160 1000 10.0040 3.8500 5 I 2026-05-08T10:14:00+05:30 131925 2026-04-30T00:00:00+05:30 16971 1699 800 7.9560 3.0600 7 I 2026-05-08T10:14:00+05:30 131924 2026-04-30T00:00:00+05:30 16971 1622 200 9.4970 3.6600 2 I 2026-05-08T10:14:00+05:30 131923 2026-04-30T00:00:00+05:30 16971 1578 650 6.5450 2.5200 113 I 2026-05-08T10:14:00+05:30 131922 2026-04-30T00:00:00+05:30 16971 1578 120 12.0670 4.6500 7 I 2026-05-08T10:14:00+05:30 131921 2026-04-30T00:00:00+05:30 16971 534 500 4.9610 1.9100 3 I 2026-05-08T10:14:00+05:30 131920 2026-04-30T00:00:00+05:30 16971 416 500 4.9100 1.8900 3 I 2026-05-08T10:14:00+05:30 182106 2026-03-31T00:00:00+05:30 16984 28665 1091925 94.7900 0.7700 112 I 2026-05-08T10:14:00+05:30 182107 2026-03-31T00:00:00+05:30 16984 28898 4954615 52.1720 0.4300 13 I 2026-05-08T10:14:00+05:30 182108 2026-03-31T00:00:00+05:30 16984 28915 16196228 17.8640 0.1500 134 I 2026-05-08T10:14:00+05:30 182109 2026-03-31T00:00:00+05:30 16984 29067 9574213 10.4040 0.0900 134 I 2026-05-08T10:14:00+05:30 182110 2026-03-31T00:00:00+05:30 16984 29114 467523 50.0680 0.4100 134 I 2026-05-08T10:14:00+05:30 182111 2026-03-31T00:00:00+05:30 16984 29372 259199 3.5150 0.0300 13 I 2026-05-08T10:14:00+05:30 182112 2026-03-31T00:00:00+05:30 16984 29497 2808904 2.8790 0.0200 12 I 2026-05-08T10:14:00+05:30 182113 2026-03-31T00:00:00+05:30 16984 29697 1024481 40.4470 0.3300 13 I 2026-05-08T10:14:00+05:30 182114 2026-03-31T00:00:00+05:30 16984 29789 117026 32.7850 0.2700 13 I 2026-05-08T10:14:00+05:30 181813 2026-03-31T00:00:00+05:30 16984 2118 2653060 93.7590 0.7700 13 I 2026-05-08T10:14:00+05:30 181812 2026-03-31T00:00:00+05:30 16984 2105 17911 46.4160 0.3800 13 I 2026-05-08T10:14:00+05:30 181811 2026-03-31T00:00:00+05:30 16984 1820 54283 11.2060 0.0900 13 I 2026-05-08T10:14:00+05:30 181810 2026-03-31T00:00:00+05:30 16984 1764 1014800 126.2610 1.0300 112 I 2026-05-08T10:14:00+05:30 181809 2026-03-31T00:00:00+05:30 16984 1764 1500880 187.7000 1.5300 13 I 2026-05-08T10:14:00+05:30 181808 2026-03-31T00:00:00+05:30 16984 1642 4749142 136.6330 1.1200 13 I 2026-05-08T10:14:00+05:30 181807 2026-03-31T00:00:00+05:30 16984 1622 4309176 519.6440 4.2500 13 I 2026-05-08T10:14:00+05:30 181806 2026-03-31T00:00:00+05:30 16984 1578 1107605 37.1490 0.3000 13 I 2026-05-08T10:14:00+05:30 181805 2026-03-31T00:00:00+05:30 16984 1572 434930 89.3870 0.7300 13 I 2026-05-08T10:14:00+05:30 181804 2026-03-31T00:00:00+05:30 16984 1549 1372750 121.4130 0.9900 13 I 2026-05-08T10:14:00+05:30 181803 2026-03-31T00:00:00+05:30 16984 1459 5544682 405.6210 3.3200 13 I 2026-05-08T10:14:00+05:30 181802 2026-03-31T00:00:00+05:30 16984 1459 18000000 177.4400 1.4500 2 I 2026-05-08T10:14:00+05:30 181801 2026-03-31T00:00:00+05:30 16984 1263 2494114 34.3460 0.2800 13 I 2026-05-08T10:14:00+05:30 181800 2026-03-31T00:00:00+05:30 16984 1128 117682 45.2460 0.3700 13 I 2026-05-08T10:14:00+05:30 181799 2026-03-31T00:00:00+05:30 16984 1029 62193 40.9600 0.3300 13 I 2026-05-08T10:14:00+05:30 181798 2026-03-31T00:00:00+05:30 16984 981 391249 49.0980 0.4000 13 I 2026-05-08T10:14:00+05:30 181797 2026-03-31T00:00:00+05:30 16984 831 756284 49.5400 0.4000 13 I 2026-05-08T10:14:00+05:30 181796 2026-03-31T00:00:00+05:30 16984 740 717543 97.2060 0.7900 13 I 2026-05-08T10:14:00+05:30 181795 2026-03-31T00:00:00+05:30 16984 611 206429 111.9460 0.9200 13 I 2026-05-08T10:14:00+05:30 181794 2026-03-31T00:00:00+05:30 16984 534 5000000 49.1840 0.4000 3 I 2026-05-08T10:14:00+05:30 182105 2026-03-31T00:00:00+05:30 16984 28665 144410 12.8760 0.1100 13 I 2026-05-08T10:14:00+05:30 182104 2026-03-31T00:00:00+05:30 16984 28077 799458 57.7090 0.4700 13 I 2026-05-08T10:14:00+05:30 182103 2026-03-31T00:00:00+05:30 16984 27059 72990 25.0330 0.2000 13 I 2026-05-08T10:14:00+05:30 182102 2026-03-31T00:00:00+05:30 16984 25954 3751657 85.9050 0.7000 13 I 2026-05-08T10:14:00+05:30 182101 2026-03-31T00:00:00+05:30 16984 25608 113007 78.8450 0.6400 13 I 2026-05-08T10:14:00+05:30 181831 2026-03-31T00:00:00+05:30 16984 3820 3124824 306.0450 2.5000 13 I 2026-05-08T10:14:00+05:30 181832 2026-03-31T00:00:00+05:30 16984 3887 831765 146.1580 1.1900 13 I 2026-05-08T10:14:00+05:30 181833 2026-03-31T00:00:00+05:30 16984 4043 4847349 93.0010 0.7600 13 I 2026-05-08T10:14:00+05:30 181834 2026-03-31T00:00:00+05:30 16984 4114 355243 140.3710 1.1500 13 I 2026-05-08T10:14:00+05:30 181835 2026-03-31T00:00:00+05:30 16984 4126 106497 44.9440 0.3700 13 I 2026-05-08T10:14:00+05:30 181836 2026-03-31T00:00:00+05:30 16984 4170 558136 76.2020 0.6200 13 I 2026-05-08T10:14:00+05:30 181837 2026-03-31T00:00:00+05:30 16984 4622 259804 50.3240 0.4100 13 I 2026-05-08T10:14:00+05:30 181838 2026-03-31T00:00:00+05:30 16984 4780 300000 2.9840 0.0200 28 I 2026-05-08T10:14:00+05:30 181839 2026-03-31T00:00:00+05:30 16984 4780 500000 4.9970 0.0400 28 I 2026-05-08T10:14:00+05:30 181840 2026-03-31T00:00:00+05:30 16984 4780 500000 5.0900 0.0400 28 I 2026-05-08T10:14:00+05:30 181841 2026-03-31T00:00:00+05:30 16984 4780 1000000 9.6300 0.0800 28 I 2026-05-08T10:14:00+05:30 181842 2026-03-31T00:00:00+05:30 16984 4780 7500000 73.5180 0.6000 28 I 2026-05-08T10:14:00+05:30 181843 2026-03-31T00:00:00+05:30 16984 4780 9500000 96.5690 0.7900 28 I 2026-05-08T10:14:00+05:30 181844 2026-03-31T00:00:00+05:30 16984 5109 3795804 140.6920 1.1500 13 I 2026-05-08T10:14:00+05:30 181845 2026-03-31T00:00:00+05:30 16984 5142 0 26.1300 0.2100 27 I 2026-05-08T10:14:00+05:30 181846 2026-03-31T00:00:00+05:30 16984 5142 0 -250.4290 -2.0500 81 I 2026-05-08T10:14:00+05:30 181847 2026-03-31T00:00:00+05:30 16984 5142 0 1152.8900 9.4200 87 I 2026-05-08T10:14:00+05:30 181848 2026-03-31T00:00:00+05:30 16984 5190 5000000 50.0700 0.4100 3 I 2026-05-08T10:14:00+05:30 181849 2026-03-31T00:00:00+05:30 16984 5190 1158659 43.9710 0.3600 13 I 2026-05-08T10:14:00+05:30 181850 2026-03-31T00:00:00+05:30 16984 5279 1502743 45.8490 0.3700 13 I 2026-05-08T10:14:00+05:30 181851 2026-03-31T00:00:00+05:30 16984 5331 1500000 85.1930 0.7000 13 I 2026-05-08T10:14:00+05:30 181852 2026-03-31T00:00:00+05:30 16984 5745 1507073 175.0160 1.4300 13 I 2026-05-08T10:14:00+05:30 181853 2026-03-31T00:00:00+05:30 16984 5858 942107 79.6740 0.6500 13 I 2026-05-08T10:14:00+05:30 182067 2026-03-31T00:00:00+05:30 16984 7301 76358 45.4100 0.3700 13 I 2026-05-08T10:14:00+05:30 182066 2026-03-31T00:00:00+05:30 16984 7296 2500000 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 182065 2026-03-31T00:00:00+05:30 16984 7106 2500000 62.7750 0.5100 13 I 2026-05-08T10:14:00+05:30 182064 2026-03-31T00:00:00+05:30 16984 6883 45000000 38.3850 0.3100 13 I 2026-05-08T10:14:00+05:30 182063 2026-03-31T00:00:00+05:30 16984 6481 141619 29.0740 0.2400 13 I 2026-05-08T10:14:00+05:30 182062 2026-03-31T00:00:00+05:30 16984 6452 1157115 18.4650 0.1500 13 I 2026-05-08T10:14:00+05:30 182061 2026-03-31T00:00:00+05:30 16984 6442 127810 157.2830 1.2900 13 I 2026-05-08T10:14:00+05:30 182060 2026-03-31T00:00:00+05:30 16984 6438 678076 49.2050 0.4000 13 I 2026-05-08T10:14:00+05:30 181854 2026-03-31T00:00:00+05:30 16984 5926 4130121 41.5330 0.3400 13 I 2026-05-08T10:14:00+05:30 181855 2026-03-31T00:00:00+05:30 16984 5974 2500000 24.9550 0.2000 3 I 2026-05-08T10:14:00+05:30 181856 2026-03-31T00:00:00+05:30 16984 5974 5000000 49.9170 0.4100 3 I 2026-05-08T10:14:00+05:30 181857 2026-03-31T00:00:00+05:30 16984 6105 522 0.0700 0.0000 13 I 2026-05-08T10:14:00+05:30 181858 2026-03-31T00:00:00+05:30 16984 6105 1170750 154.8200 1.2700 112 I 2026-05-08T10:14:00+05:30 181859 2026-03-31T00:00:00+05:30 16984 6194 650000 138.5610 1.1300 13 I 2026-05-08T10:14:00+05:30 181860 2026-03-31T00:00:00+05:30 16984 6221 2191237 35.9800 0.2900 13 I 2026-05-08T10:14:00+05:30 181861 2026-03-31T00:00:00+05:30 16984 6221 1203600 19.6400 0.1600 112 I 2026-05-08T10:14:00+05:30 181862 2026-03-31T00:00:00+05:30 16984 6285 400000 145.6160 1.1900 13 I 2026-05-08T10:14:00+05:30 181863 2026-03-31T00:00:00+05:30 16984 6321 2006116 357.5700 2.9200 13 I 2026-05-08T10:14:00+05:30 181864 2026-03-31T00:00:00+05:30 16984 6421 869904 292.6180 2.3900 13 I 2026-05-08T10:14:00+05:30 181653 2026-03-31T00:00:00+05:30 16984 239 100657 74.6770 0.6100 13 I 2026-05-08T10:14:00+05:30 181654 2026-03-31T00:00:00+05:30 16984 306 2645284 40.7720 0.3300 13 I 2026-05-08T10:14:00+05:30 181655 2026-03-31T00:00:00+05:30 16984 329 246638 53.4020 0.4400 13 I 2026-05-08T10:14:00+05:30 181656 2026-03-31T00:00:00+05:30 16984 416 2041158 163.6090 1.3400 13 I 2026-05-08T10:14:00+05:30 181657 2026-03-31T00:00:00+05:30 16984 516 1321000 52.9260 0.4300 13 I 2026-05-08T10:14:00+05:30 181658 2026-03-31T00:00:00+05:30 16984 520 2000000 49.1000 0.4000 13 I 2026-05-08T10:14:00+05:30 181659 2026-03-31T00:00:00+05:30 16984 525 1390719 39.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 181660 2026-03-31T00:00:00+05:30 16984 534 5000000 49.5180 0.4000 3 I 2026-05-08T10:14:00+05:30 182100 2026-03-31T00:00:00+05:30 16984 25559 267 0.0090 0.0000 188 I 2026-05-08T10:14:00+05:30 182099 2026-03-31T00:00:00+05:30 16984 24736 5625 3.8020 0.0300 112 I 2026-05-08T10:14:00+05:30 182098 2026-03-31T00:00:00+05:30 16984 24736 111177 76.0840 0.6200 13 I 2026-05-08T10:14:00+05:30 182097 2026-03-31T00:00:00+05:30 16984 24028 281159 16.6050 0.1400 13 I 2026-05-08T10:14:00+05:30 182096 2026-03-31T00:00:00+05:30 16984 23887 320000 56.8740 0.4600 13 I 2026-05-08T10:14:00+05:30 182095 2026-03-31T00:00:00+05:30 16984 23831 15000000 148.8620 1.2200 7 I 2026-05-08T10:14:00+05:30 182094 2026-03-31T00:00:00+05:30 16984 23757 2500000 25.2420 0.2100 3 I 2026-05-08T10:14:00+05:30 182093 2026-03-31T00:00:00+05:30 16984 23640 1348888 480.3220 3.9300 134 I 2026-05-08T10:14:00+05:30 182092 2026-03-31T00:00:00+05:30 16984 23164 162607 64.1240 0.5200 13 I 2026-05-08T10:14:00+05:30 182091 2026-03-31T00:00:00+05:30 16984 23138 9884814 58.1720 0.4800 13 I 2026-05-08T10:14:00+05:30 182090 2026-03-31T00:00:00+05:30 16984 22711 2500000 25.1230 0.2100 3 I 2026-05-08T10:14:00+05:30 182089 2026-03-31T00:00:00+05:30 16984 22663 239272 94.6750 0.7700 13 I 2026-05-08T10:14:00+05:30 182088 2026-03-31T00:00:00+05:30 16984 22455 200000 18.9920 0.1600 13 I 2026-05-08T10:14:00+05:30 182087 2026-03-31T00:00:00+05:30 16984 21887 3200107 133.8130 1.0900 13 I 2026-05-08T10:14:00+05:30 182086 2026-03-31T00:00:00+05:30 16984 21701 1634755 82.6610 0.6800 13 I 2026-05-08T10:14:00+05:30 182085 2026-03-31T00:00:00+05:30 16984 21610 610285 145.8220 1.1900 13 I 2026-05-08T10:14:00+05:30 182084 2026-03-31T00:00:00+05:30 16984 21457 2500000 72.4380 0.5900 13 I 2026-05-08T10:14:00+05:30 182083 2026-03-31T00:00:00+05:30 16984 20785 2449484 15.5180 0.1300 13 I 2026-05-08T10:14:00+05:30 182082 2026-03-31T00:00:00+05:30 16984 20707 187100 87.8510 0.7200 112 I 2026-05-08T10:14:00+05:30 182081 2026-03-31T00:00:00+05:30 16984 20707 994 0.4850 0.0000 13 I 2026-05-08T10:14:00+05:30 182080 2026-03-31T00:00:00+05:30 16984 20630 1000000 10.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 182079 2026-03-31T00:00:00+05:30 16984 20605 16000000 159.6250 1.3000 3 I 2026-05-08T10:14:00+05:30 182078 2026-03-31T00:00:00+05:30 16984 18751 391850 63.9420 0.5200 13 I 2026-05-08T10:14:00+05:30 182077 2026-03-31T00:00:00+05:30 16984 18074 467233 30.4050 0.2500 13 I 2026-05-08T10:14:00+05:30 182076 2026-03-31T00:00:00+05:30 16984 17265 849424 67.5290 0.5500 13 I 2026-05-08T10:14:00+05:30 182075 2026-03-31T00:00:00+05:30 16984 17003 392183 37.9520 0.3100 13 I 2026-05-08T10:14:00+05:30 181830 2026-03-31T00:00:00+05:30 16984 3640 650000 56.6870 0.4600 13 I 2026-05-08T10:14:00+05:30 181829 2026-03-31T00:00:00+05:30 16984 3520 2000000 130.9600 1.0700 13 I 2026-05-08T10:14:00+05:30 181828 2026-03-31T00:00:00+05:30 16984 3252 4033180 542.0190 4.4300 13 I 2026-05-08T10:14:00+05:30 181827 2026-03-31T00:00:00+05:30 16984 2933 679312 87.2920 0.7100 13 I 2026-05-08T10:14:00+05:30 181826 2026-03-31T00:00:00+05:30 16984 2928 194355 29.2760 0.2400 13 I 2026-05-08T10:14:00+05:30 181825 2026-03-31T00:00:00+05:30 16984 2806 54075 14.7250 0.1200 112 I 2026-05-08T10:14:00+05:30 181824 2026-03-31T00:00:00+05:30 16984 2806 2100 0.5710 0.0000 13 I 2026-05-08T10:14:00+05:30 181823 2026-03-31T00:00:00+05:30 16984 2730 2048618 58.3140 0.4800 13 I 2026-05-08T10:14:00+05:30 181822 2026-03-31T00:00:00+05:30 16984 2654 141087 16.5750 0.1400 13 I 2026-05-08T10:14:00+05:30 181821 2026-03-31T00:00:00+05:30 16984 2519 4581912 48.1470 0.3900 13 I 2026-05-08T10:14:00+05:30 181820 2026-03-31T00:00:00+05:30 16984 2519 4880 40.4390 0.3300 3 I 2026-05-08T10:14:00+05:30 181819 2026-03-31T00:00:00+05:30 16984 2407 74632 9.0960 0.0700 13 I 2026-05-08T10:14:00+05:30 181818 2026-03-31T00:00:00+05:30 16984 2370 1210179 89.0630 0.7300 13 I 2026-05-08T10:14:00+05:30 181817 2026-03-31T00:00:00+05:30 16984 2321 574567 169.7670 1.3900 13 I 2026-05-08T10:14:00+05:30 181816 2026-03-31T00:00:00+05:30 16984 2240 474318 109.7520 0.9000 13 I 2026-05-08T10:14:00+05:30 181815 2026-03-31T00:00:00+05:30 16984 2192 1037645 363.6010 2.9700 13 I 2026-05-08T10:14:00+05:30 181814 2026-03-31T00:00:00+05:30 16984 2176 86996 28.6720 0.2300 13 I 2026-05-08T10:14:00+05:30 182068 2026-03-31T00:00:00+05:30 16984 7381 366711 22.7510 0.1900 13 I 2026-05-08T10:14:00+05:30 182069 2026-03-31T00:00:00+05:30 16984 15688 971685 48.0520 0.3900 127 I 2026-05-08T10:14:00+05:30 182070 2026-03-31T00:00:00+05:30 16984 15812 91522 98.3400 0.8000 13 I 2026-05-08T10:14:00+05:30 182074 2026-03-31T00:00:00+05:30 16984 16822 337902 106.7800 0.8700 13 I 2026-05-08T10:14:00+05:30 182073 2026-03-31T00:00:00+05:30 16984 16800 99600 13.6310 0.1100 112 I 2026-05-08T10:14:00+05:30 182072 2026-03-31T00:00:00+05:30 16984 16800 1027009 142.1380 1.1600 13 I 2026-05-08T10:14:00+05:30 182071 2026-03-31T00:00:00+05:30 16984 15850 706884 166.7470 1.3600 13 I 2026-05-08T10:14:00+05:30 181524 2026-03-31T00:00:00+05:30 16985 520 2000000 49.1000 0.4000 13 I 2026-05-08T10:14:00+05:30 181525 2026-03-31T00:00:00+05:30 16985 525 1390719 39.0790 0.3200 13 I 2026-05-08T10:14:00+05:30 181526 2026-03-31T00:00:00+05:30 16985 534 5000000 49.5180 0.4000 3 I 2026-05-08T10:14:00+05:30 181527 2026-03-31T00:00:00+05:30 16985 534 5000000 49.1840 0.4000 3 I 2026-05-08T10:14:00+05:30 181528 2026-03-31T00:00:00+05:30 16985 611 206429 111.9460 0.9200 13 I 2026-05-08T10:14:00+05:30 181529 2026-03-31T00:00:00+05:30 16985 740 717543 97.2060 0.7900 13 I 2026-05-08T10:14:00+05:30 181530 2026-03-31T00:00:00+05:30 16985 831 756284 49.5400 0.4000 13 I 2026-05-08T10:14:00+05:30 181531 2026-03-31T00:00:00+05:30 16985 981 391249 49.0980 0.4000 13 I 2026-05-08T10:14:00+05:30 181523 2026-03-31T00:00:00+05:30 16985 516 1321000 52.9260 0.4300 13 I 2026-05-08T10:14:00+05:30 181522 2026-03-31T00:00:00+05:30 16985 416 2041158 163.6090 1.3400 13 I 2026-05-08T10:14:00+05:30 181521 2026-03-31T00:00:00+05:30 16985 329 246638 53.4020 0.4400 13 I 2026-05-08T10:14:00+05:30 181520 2026-03-31T00:00:00+05:30 16985 306 2645284 40.7720 0.3300 13 I 2026-05-08T10:14:00+05:30 181519 2026-03-31T00:00:00+05:30 16985 239 100657 74.6770 0.6100 13 I 2026-05-08T10:14:00+05:30 181532 2026-03-31T00:00:00+05:30 16985 1029 62193 40.9600 0.3300 13 I 2026-05-08T10:14:00+05:30 181533 2026-03-31T00:00:00+05:30 16985 1128 117682 45.2460 0.3700 13 I 2026-05-08T10:14:00+05:30 181564 2026-03-31T00:00:00+05:30 16985 3820 3124824 306.0450 2.5000 13 I 2026-05-08T10:14:00+05:30 181563 2026-03-31T00:00:00+05:30 16985 3640 650000 56.6870 0.4600 13 I 2026-05-08T10:14:00+05:30 181562 2026-03-31T00:00:00+05:30 16985 3520 2000000 130.9600 1.0700 13 I 2026-05-08T10:14:00+05:30 181561 2026-03-31T00:00:00+05:30 16985 3252 4033180 542.0190 4.4300 13 I 2026-05-08T10:14:00+05:30 181560 2026-03-31T00:00:00+05:30 16985 2933 679312 87.2920 0.7100 13 I 2026-05-08T10:14:00+05:30 181559 2026-03-31T00:00:00+05:30 16985 2928 194355 29.2760 0.2400 13 I 2026-05-08T10:14:00+05:30 181558 2026-03-31T00:00:00+05:30 16985 2806 54075 14.7250 0.1200 112 I 2026-05-08T10:14:00+05:30 181557 2026-03-31T00:00:00+05:30 16985 2806 2100 0.5710 0.0000 13 I 2026-05-08T10:14:00+05:30 181556 2026-03-31T00:00:00+05:30 16985 2730 2048618 58.3140 0.4800 13 I 2026-05-08T10:14:00+05:30 181555 2026-03-31T00:00:00+05:30 16985 2654 141087 16.5750 0.1400 13 I 2026-05-08T10:14:00+05:30 181554 2026-03-31T00:00:00+05:30 16985 2519 4581912 48.1470 0.3900 13 I 2026-05-08T10:14:00+05:30 181553 2026-03-31T00:00:00+05:30 16985 2519 4880 40.4390 0.3300 3 I 2026-05-08T10:14:00+05:30 181552 2026-03-31T00:00:00+05:30 16985 2407 74632 9.0960 0.0700 13 I 2026-05-08T10:14:00+05:30 181551 2026-03-31T00:00:00+05:30 16985 2370 1210179 89.0630 0.7300 13 I 2026-05-08T10:14:00+05:30 181550 2026-03-31T00:00:00+05:30 16985 2321 574567 169.7670 1.3900 13 I 2026-05-08T10:14:00+05:30 181549 2026-03-31T00:00:00+05:30 16985 2240 474318 109.7520 0.9000 13 I 2026-05-08T10:14:00+05:30 181548 2026-03-31T00:00:00+05:30 16985 2192 1037645 363.6010 2.9700 13 I 2026-05-08T10:14:00+05:30 181547 2026-03-31T00:00:00+05:30 16985 2176 86996 28.6720 0.2300 13 I 2026-05-08T10:14:00+05:30 181546 2026-03-31T00:00:00+05:30 16985 2118 2653060 93.7590 0.7700 13 I 2026-05-08T10:14:00+05:30 181545 2026-03-31T00:00:00+05:30 16985 2105 17911 46.4160 0.3800 13 I 2026-05-08T10:14:00+05:30 181544 2026-03-31T00:00:00+05:30 16985 1820 54283 11.2060 0.0900 13 I 2026-05-08T10:14:00+05:30 181543 2026-03-31T00:00:00+05:30 16985 1764 1014800 126.2610 1.0300 112 I 2026-05-08T10:14:00+05:30 181542 2026-03-31T00:00:00+05:30 16985 1764 1500880 187.7000 1.5300 13 I 2026-05-08T10:14:00+05:30 181541 2026-03-31T00:00:00+05:30 16985 1642 4749142 136.6330 1.1200 13 I 2026-05-08T10:14:00+05:30 181540 2026-03-31T00:00:00+05:30 16985 1622 4309176 519.6440 4.2500 13 I 2026-05-08T10:14:00+05:30 181539 2026-03-31T00:00:00+05:30 16985 1578 1107605 37.1490 0.3000 13 I 2026-05-08T10:14:00+05:30 181538 2026-03-31T00:00:00+05:30 16985 1572 434930 89.3870 0.7300 13 I 2026-05-08T10:14:00+05:30 181537 2026-03-31T00:00:00+05:30 16985 1549 1372750 121.4130 0.9900 13 I 2026-05-08T10:14:00+05:30 181536 2026-03-31T00:00:00+05:30 16985 1459 5544682 405.6210 3.3200 13 I 2026-05-08T10:14:00+05:30 181535 2026-03-31T00:00:00+05:30 16985 1459 18000000 177.4400 1.4500 2 I 2026-05-08T10:14:00+05:30 181534 2026-03-31T00:00:00+05:30 16985 1263 2494114 34.3460 0.2800 13 I 2026-05-08T10:14:00+05:30 181582 2026-03-31T00:00:00+05:30 16985 5190 1158659 43.9710 0.3600 13 I 2026-05-08T10:14:00+05:30 181583 2026-03-31T00:00:00+05:30 16985 5279 1502743 45.8490 0.3700 13 I 2026-05-08T10:14:00+05:30 181584 2026-03-31T00:00:00+05:30 16985 5331 1500000 85.1930 0.7000 13 I 2026-05-08T10:14:00+05:30 181585 2026-03-31T00:00:00+05:30 16985 5745 1507073 175.0160 1.4300 13 I 2026-05-08T10:14:00+05:30 181586 2026-03-31T00:00:00+05:30 16985 5858 942107 79.6740 0.6500 13 I 2026-05-08T10:14:00+05:30 181587 2026-03-31T00:00:00+05:30 16985 5926 4130121 41.5330 0.3400 13 I 2026-05-08T10:14:00+05:30 181588 2026-03-31T00:00:00+05:30 16985 5974 2500000 24.9550 0.2000 3 I 2026-05-08T10:14:00+05:30 181589 2026-03-31T00:00:00+05:30 16985 5974 5000000 49.9170 0.4100 3 I 2026-05-08T10:14:00+05:30 181590 2026-03-31T00:00:00+05:30 16985 6105 522 0.0700 0.0000 13 I 2026-05-08T10:14:00+05:30 181591 2026-03-31T00:00:00+05:30 16985 6105 1170750 154.8200 1.2700 112 I 2026-05-08T10:14:00+05:30 181592 2026-03-31T00:00:00+05:30 16985 6194 650000 138.5610 1.1300 13 I 2026-05-08T10:14:00+05:30 181593 2026-03-31T00:00:00+05:30 16985 6221 2191237 35.9800 0.2900 13 I 2026-05-08T10:14:00+05:30 181594 2026-03-31T00:00:00+05:30 16985 6221 1203600 19.6400 0.1600 112 I 2026-05-08T10:14:00+05:30 181595 2026-03-31T00:00:00+05:30 16985 6285 400000 145.6160 1.1900 13 I 2026-05-08T10:14:00+05:30 181596 2026-03-31T00:00:00+05:30 16985 6321 2006116 357.5700 2.9200 13 I 2026-05-08T10:14:00+05:30 181597 2026-03-31T00:00:00+05:30 16985 6421 869904 292.6180 2.3900 13 I 2026-05-08T10:14:00+05:30 181598 2026-03-31T00:00:00+05:30 16985 6438 678076 49.2050 0.4000 13 I 2026-05-08T10:14:00+05:30 181599 2026-03-31T00:00:00+05:30 16985 6442 127810 157.2830 1.2900 13 I 2026-05-08T10:14:00+05:30 181600 2026-03-31T00:00:00+05:30 16985 6452 1157115 18.4650 0.1500 13 I 2026-05-08T10:14:00+05:30 181601 2026-03-31T00:00:00+05:30 16985 6481 141619 29.0740 0.2400 13 I 2026-05-08T10:14:00+05:30 181602 2026-03-31T00:00:00+05:30 16985 6883 45000000 38.3850 0.3100 13 I 2026-05-08T10:14:00+05:30 181603 2026-03-31T00:00:00+05:30 16985 7106 2500000 62.7750 0.5100 13 I 2026-05-08T10:14:00+05:30 181604 2026-03-31T00:00:00+05:30 16985 7296 2500000 24.9510 0.2000 1 I 2026-05-08T10:14:00+05:30 181605 2026-03-31T00:00:00+05:30 16985 7301 76358 45.4100 0.3700 13 I 2026-05-08T10:14:00+05:30 181606 2026-03-31T00:00:00+05:30 16985 7381 366711 22.7510 0.1900 13 I 2026-05-08T10:14:00+05:30 181607 2026-03-31T00:00:00+05:30 16985 15688 971685 48.0520 0.3900 127 I 2026-05-08T10:14:00+05:30 181608 2026-03-31T00:00:00+05:30 16985 15812 91522 98.3400 0.8000 13 I 2026-05-08T10:14:00+05:30 181609 2026-03-31T00:00:00+05:30 16985 15850 706884 166.7470 1.3600 13 I 2026-05-08T10:14:00+05:30 181610 2026-03-31T00:00:00+05:30 16985 16800 1027009 142.1380 1.1600 13 I 2026-05-08T10:14:00+05:30 181611 2026-03-31T00:00:00+05:30 16985 16800 99600 13.6310 0.1100 112 I 2026-05-08T10:14:00+05:30 181612 2026-03-31T00:00:00+05:30 16985 16822 337902 106.7800 0.8700 13 I 2026-05-08T10:14:00+05:30 181613 2026-03-31T00:00:00+05:30 16985 17003 392183 37.9520 0.3100 13 I 2026-05-08T10:14:00+05:30 181614 2026-03-31T00:00:00+05:30 16985 17265 849424 67.5290 0.5500 13 I 2026-05-08T10:14:00+05:30 181615 2026-03-31T00:00:00+05:30 16985 18074 467233 30.4050 0.2500 13 I 2026-05-08T10:14:00+05:30 181616 2026-03-31T00:00:00+05:30 16985 18751 391850 63.9420 0.5200 13 I 2026-05-08T10:14:00+05:30 181617 2026-03-31T00:00:00+05:30 16985 20605 16000000 159.6250 1.3000 3 I 2026-05-08T10:14:00+05:30 181618 2026-03-31T00:00:00+05:30 16985 20630 1000000 10.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 181619 2026-03-31T00:00:00+05:30 16985 20707 994 0.4850 0.0000 13 I 2026-05-08T10:14:00+05:30 181620 2026-03-31T00:00:00+05:30 16985 20707 187100 87.8510 0.7200 112 I 2026-05-08T10:14:00+05:30 181621 2026-03-31T00:00:00+05:30 16985 20785 2449484 15.5180 0.1300 13 I 2026-05-08T10:14:00+05:30 181622 2026-03-31T00:00:00+05:30 16985 21457 2500000 72.4380 0.5900 13 I 2026-05-08T10:14:00+05:30 181623 2026-03-31T00:00:00+05:30 16985 21610 610285 145.8220 1.1900 13 I 2026-05-08T10:14:00+05:30 181624 2026-03-31T00:00:00+05:30 16985 21701 1634755 82.6610 0.6800 13 I 2026-05-08T10:14:00+05:30 181625 2026-03-31T00:00:00+05:30 16985 21887 3200107 133.8130 1.0900 13 I 2026-05-08T10:14:00+05:30 181626 2026-03-31T00:00:00+05:30 16985 22455 200000 18.9920 0.1600 13 I 2026-05-08T10:14:00+05:30 181627 2026-03-31T00:00:00+05:30 16985 22663 239272 94.6750 0.7700 13 I 2026-05-08T10:14:00+05:30 181628 2026-03-31T00:00:00+05:30 16985 22711 2500000 25.1230 0.2100 3 I 2026-05-08T10:14:00+05:30 181650 2026-03-31T00:00:00+05:30 16985 29497 2808904 2.8790 0.0200 12 I 2026-05-08T10:14:00+05:30 181649 2026-03-31T00:00:00+05:30 16985 29372 259199 3.5150 0.0300 13 I 2026-05-08T10:14:00+05:30 181648 2026-03-31T00:00:00+05:30 16985 29114 467523 50.0680 0.4100 134 I 2026-05-08T10:14:00+05:30 181647 2026-03-31T00:00:00+05:30 16985 29067 9574213 10.4040 0.0900 134 I 2026-05-08T10:14:00+05:30 181646 2026-03-31T00:00:00+05:30 16985 28915 16196228 17.8640 0.1500 134 I 2026-05-08T10:14:00+05:30 181645 2026-03-31T00:00:00+05:30 16985 28898 4954615 52.1720 0.4300 13 I 2026-05-08T10:14:00+05:30 181644 2026-03-31T00:00:00+05:30 16985 28665 1091925 94.7900 0.7700 112 I 2026-05-08T10:14:00+05:30 181643 2026-03-31T00:00:00+05:30 16985 28665 144410 12.8760 0.1100 13 I 2026-05-08T10:14:00+05:30 181642 2026-03-31T00:00:00+05:30 16985 28077 799458 57.7090 0.4700 13 I 2026-05-08T10:14:00+05:30 181641 2026-03-31T00:00:00+05:30 16985 27059 72990 25.0330 0.2000 13 I 2026-05-08T10:14:00+05:30 181640 2026-03-31T00:00:00+05:30 16985 25954 3751657 85.9050 0.7000 13 I 2026-05-08T10:14:00+05:30 181639 2026-03-31T00:00:00+05:30 16985 25608 113007 78.8450 0.6400 13 I 2026-05-08T10:14:00+05:30 181638 2026-03-31T00:00:00+05:30 16985 25559 267 0.0090 0.0000 188 I 2026-05-08T10:14:00+05:30 181637 2026-03-31T00:00:00+05:30 16985 24736 5625 3.8020 0.0300 112 I 2026-05-08T10:14:00+05:30 181636 2026-03-31T00:00:00+05:30 16985 24736 111177 76.0840 0.6200 13 I 2026-05-08T10:14:00+05:30 181635 2026-03-31T00:00:00+05:30 16985 24028 281159 16.6050 0.1400 13 I 2026-05-08T10:14:00+05:30 181634 2026-03-31T00:00:00+05:30 16985 23887 320000 56.8740 0.4600 13 I 2026-05-08T10:14:00+05:30 181633 2026-03-31T00:00:00+05:30 16985 23831 15000000 148.8620 1.2200 7 I 2026-05-08T10:14:00+05:30 181632 2026-03-31T00:00:00+05:30 16985 23757 2500000 25.2420 0.2100 3 I 2026-05-08T10:14:00+05:30 181631 2026-03-31T00:00:00+05:30 16985 23640 1348888 480.3220 3.9300 134 I 2026-05-08T10:14:00+05:30 181630 2026-03-31T00:00:00+05:30 16985 23164 162607 64.1240 0.5200 13 I 2026-05-08T10:14:00+05:30 181629 2026-03-31T00:00:00+05:30 16985 23138 9884814 58.1720 0.4800 13 I 2026-05-08T10:14:00+05:30 181581 2026-03-31T00:00:00+05:30 16985 5190 5000000 50.0700 0.4100 3 I 2026-05-08T10:14:00+05:30 181580 2026-03-31T00:00:00+05:30 16985 5142 0 1152.8900 9.4200 87 I 2026-05-08T10:14:00+05:30 181579 2026-03-31T00:00:00+05:30 16985 5142 0 -250.4290 -2.0500 81 I 2026-05-08T10:14:00+05:30 181578 2026-03-31T00:00:00+05:30 16985 5142 0 26.1300 0.2100 27 I 2026-05-08T10:14:00+05:30 181577 2026-03-31T00:00:00+05:30 16985 5109 3795804 140.6920 1.1500 13 I 2026-05-08T10:14:00+05:30 181576 2026-03-31T00:00:00+05:30 16985 4780 9500000 96.5690 0.7900 28 I 2026-05-08T10:14:00+05:30 181575 2026-03-31T00:00:00+05:30 16985 4780 7500000 73.5180 0.6000 28 I 2026-05-08T10:14:00+05:30 181574 2026-03-31T00:00:00+05:30 16985 4780 1000000 9.6300 0.0800 28 I 2026-05-08T10:14:00+05:30 181573 2026-03-31T00:00:00+05:30 16985 4780 500000 5.0900 0.0400 28 I 2026-05-08T10:14:00+05:30 181572 2026-03-31T00:00:00+05:30 16985 4780 500000 4.9970 0.0400 28 I 2026-05-08T10:14:00+05:30 181571 2026-03-31T00:00:00+05:30 16985 4780 300000 2.9840 0.0200 28 I 2026-05-08T10:14:00+05:30 181570 2026-03-31T00:00:00+05:30 16985 4622 259804 50.3240 0.4100 13 I 2026-05-08T10:14:00+05:30 181569 2026-03-31T00:00:00+05:30 16985 4170 558136 76.2020 0.6200 13 I 2026-05-08T10:14:00+05:30 181568 2026-03-31T00:00:00+05:30 16985 4126 106497 44.9440 0.3700 13 I 2026-05-08T10:14:00+05:30 181567 2026-03-31T00:00:00+05:30 16985 4114 355243 140.3710 1.1500 13 I 2026-05-08T10:14:00+05:30 181566 2026-03-31T00:00:00+05:30 16985 4043 4847349 93.0010 0.7600 13 I 2026-05-08T10:14:00+05:30 181652 2026-03-31T00:00:00+05:30 16985 29789 117026 32.7850 0.2700 13 I 2026-05-08T10:14:00+05:30 181651 2026-03-31T00:00:00+05:30 16985 29697 1024481 40.4470 0.3300 13 I 2026-05-08T10:14:00+05:30 181565 2026-03-31T00:00:00+05:30 16985 3887 831765 146.1580 1.1900 13 I 2026-05-08T10:14:00+05:30 208891 2026-03-31T00:00:00+05:30 16986 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 208901 2026-03-31T00:00:00+05:30 16986 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 208902 2026-03-31T00:00:00+05:30 16986 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 209174 2026-03-31T00:00:00+05:30 16986 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 209173 2026-03-31T00:00:00+05:30 16986 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 209172 2026-03-31T00:00:00+05:30 16986 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 209171 2026-03-31T00:00:00+05:30 16986 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 209170 2026-03-31T00:00:00+05:30 16986 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 209169 2026-03-31T00:00:00+05:30 16986 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 209168 2026-03-31T00:00:00+05:30 16986 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 209167 2026-03-31T00:00:00+05:30 16986 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 209166 2026-03-31T00:00:00+05:30 16986 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 209165 2026-03-31T00:00:00+05:30 16986 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 208889 2026-03-31T00:00:00+05:30 16986 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 208890 2026-03-31T00:00:00+05:30 16986 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 208915 2026-03-31T00:00:00+05:30 16986 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 208914 2026-03-31T00:00:00+05:30 16986 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 208913 2026-03-31T00:00:00+05:30 16986 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 208912 2026-03-31T00:00:00+05:30 16986 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 208911 2026-03-31T00:00:00+05:30 16986 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 208910 2026-03-31T00:00:00+05:30 16986 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 208909 2026-03-31T00:00:00+05:30 16986 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 208908 2026-03-31T00:00:00+05:30 16986 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 208903 2026-03-31T00:00:00+05:30 16986 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 208904 2026-03-31T00:00:00+05:30 16986 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 208905 2026-03-31T00:00:00+05:30 16986 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 208906 2026-03-31T00:00:00+05:30 16986 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 208907 2026-03-31T00:00:00+05:30 16986 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 209161 2026-03-31T00:00:00+05:30 16986 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 209162 2026-03-31T00:00:00+05:30 16986 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 209163 2026-03-31T00:00:00+05:30 16986 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 209164 2026-03-31T00:00:00+05:30 16986 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 209147 2026-03-31T00:00:00+05:30 16986 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 209146 2026-03-31T00:00:00+05:30 16986 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 209145 2026-03-31T00:00:00+05:30 16986 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 209144 2026-03-31T00:00:00+05:30 16986 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 209143 2026-03-31T00:00:00+05:30 16986 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 209142 2026-03-31T00:00:00+05:30 16986 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 209141 2026-03-31T00:00:00+05:30 16986 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 209140 2026-03-31T00:00:00+05:30 16986 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 209139 2026-03-31T00:00:00+05:30 16986 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 209138 2026-03-31T00:00:00+05:30 16986 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 209137 2026-03-31T00:00:00+05:30 16986 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 209160 2026-03-31T00:00:00+05:30 16986 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 209159 2026-03-31T00:00:00+05:30 16986 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 209158 2026-03-31T00:00:00+05:30 16986 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 209157 2026-03-31T00:00:00+05:30 16986 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 209156 2026-03-31T00:00:00+05:30 16986 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 209155 2026-03-31T00:00:00+05:30 16986 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 209154 2026-03-31T00:00:00+05:30 16986 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 209153 2026-03-31T00:00:00+05:30 16986 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 209152 2026-03-31T00:00:00+05:30 16986 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 209151 2026-03-31T00:00:00+05:30 16986 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 209150 2026-03-31T00:00:00+05:30 16986 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 209136 2026-03-31T00:00:00+05:30 16986 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 209135 2026-03-31T00:00:00+05:30 16986 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 208892 2026-03-31T00:00:00+05:30 16986 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 208893 2026-03-31T00:00:00+05:30 16986 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 208894 2026-03-31T00:00:00+05:30 16986 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 208895 2026-03-31T00:00:00+05:30 16986 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 208896 2026-03-31T00:00:00+05:30 16986 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 208897 2026-03-31T00:00:00+05:30 16986 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 208898 2026-03-31T00:00:00+05:30 16986 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 208899 2026-03-31T00:00:00+05:30 16986 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 208900 2026-03-31T00:00:00+05:30 16986 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 209148 2026-03-31T00:00:00+05:30 16986 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 209149 2026-03-31T00:00:00+05:30 16986 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 209118 2026-03-31T00:00:00+05:30 16986 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 209119 2026-03-31T00:00:00+05:30 16986 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 209120 2026-03-31T00:00:00+05:30 16986 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 209121 2026-03-31T00:00:00+05:30 16986 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 209122 2026-03-31T00:00:00+05:30 16986 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 209123 2026-03-31T00:00:00+05:30 16986 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 209124 2026-03-31T00:00:00+05:30 16986 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 209125 2026-03-31T00:00:00+05:30 16986 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 209126 2026-03-31T00:00:00+05:30 16986 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 209127 2026-03-31T00:00:00+05:30 16986 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 209128 2026-03-31T00:00:00+05:30 16986 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 209129 2026-03-31T00:00:00+05:30 16986 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 209130 2026-03-31T00:00:00+05:30 16986 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 209131 2026-03-31T00:00:00+05:30 16986 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 209132 2026-03-31T00:00:00+05:30 16986 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 209133 2026-03-31T00:00:00+05:30 16986 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 209134 2026-03-31T00:00:00+05:30 16986 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 208772 2026-03-31T00:00:00+05:30 16987 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 208773 2026-03-31T00:00:00+05:30 16987 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 208774 2026-03-31T00:00:00+05:30 16987 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 208775 2026-03-31T00:00:00+05:30 16987 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 208776 2026-03-31T00:00:00+05:30 16987 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 208777 2026-03-31T00:00:00+05:30 16987 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 208845 2026-03-31T00:00:00+05:30 16987 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 208846 2026-03-31T00:00:00+05:30 16987 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 208847 2026-03-31T00:00:00+05:30 16987 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 208848 2026-03-31T00:00:00+05:30 16987 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 208849 2026-03-31T00:00:00+05:30 16987 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 208771 2026-03-31T00:00:00+05:30 16987 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 208770 2026-03-31T00:00:00+05:30 16987 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 208769 2026-03-31T00:00:00+05:30 16987 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 208768 2026-03-31T00:00:00+05:30 16987 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 208850 2026-03-31T00:00:00+05:30 16987 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 208851 2026-03-31T00:00:00+05:30 16987 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 208852 2026-03-31T00:00:00+05:30 16987 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 208853 2026-03-31T00:00:00+05:30 16987 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 208854 2026-03-31T00:00:00+05:30 16987 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 208855 2026-03-31T00:00:00+05:30 16987 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 208856 2026-03-31T00:00:00+05:30 16987 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 208857 2026-03-31T00:00:00+05:30 16987 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 208858 2026-03-31T00:00:00+05:30 16987 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 208859 2026-03-31T00:00:00+05:30 16987 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 208860 2026-03-31T00:00:00+05:30 16987 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 208861 2026-03-31T00:00:00+05:30 16987 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 208862 2026-03-31T00:00:00+05:30 16987 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 208863 2026-03-31T00:00:00+05:30 16987 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 208864 2026-03-31T00:00:00+05:30 16987 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 208865 2026-03-31T00:00:00+05:30 16987 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 208866 2026-03-31T00:00:00+05:30 16987 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 208867 2026-03-31T00:00:00+05:30 16987 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 208868 2026-03-31T00:00:00+05:30 16987 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 208869 2026-03-31T00:00:00+05:30 16987 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 208870 2026-03-31T00:00:00+05:30 16987 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 208871 2026-03-31T00:00:00+05:30 16987 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 208872 2026-03-31T00:00:00+05:30 16987 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 208873 2026-03-31T00:00:00+05:30 16987 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 208874 2026-03-31T00:00:00+05:30 16987 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 208875 2026-03-31T00:00:00+05:30 16987 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 208876 2026-03-31T00:00:00+05:30 16987 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 208877 2026-03-31T00:00:00+05:30 16987 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 208878 2026-03-31T00:00:00+05:30 16987 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 208739 2026-03-31T00:00:00+05:30 16987 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 208738 2026-03-31T00:00:00+05:30 16987 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 208740 2026-03-31T00:00:00+05:30 16987 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 208741 2026-03-31T00:00:00+05:30 16987 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 208742 2026-03-31T00:00:00+05:30 16987 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 208743 2026-03-31T00:00:00+05:30 16987 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 208744 2026-03-31T00:00:00+05:30 16987 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 208745 2026-03-31T00:00:00+05:30 16987 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 208746 2026-03-31T00:00:00+05:30 16987 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 208747 2026-03-31T00:00:00+05:30 16987 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 208748 2026-03-31T00:00:00+05:30 16987 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 208749 2026-03-31T00:00:00+05:30 16987 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 208750 2026-03-31T00:00:00+05:30 16987 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 208751 2026-03-31T00:00:00+05:30 16987 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 208752 2026-03-31T00:00:00+05:30 16987 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 208753 2026-03-31T00:00:00+05:30 16987 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 208754 2026-03-31T00:00:00+05:30 16987 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 208755 2026-03-31T00:00:00+05:30 16987 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 208888 2026-03-31T00:00:00+05:30 16987 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 208887 2026-03-31T00:00:00+05:30 16987 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 208886 2026-03-31T00:00:00+05:30 16987 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 208885 2026-03-31T00:00:00+05:30 16987 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 208884 2026-03-31T00:00:00+05:30 16987 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 208883 2026-03-31T00:00:00+05:30 16987 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 208882 2026-03-31T00:00:00+05:30 16987 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 208881 2026-03-31T00:00:00+05:30 16987 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 208880 2026-03-31T00:00:00+05:30 16987 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 208879 2026-03-31T00:00:00+05:30 16987 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 208756 2026-03-31T00:00:00+05:30 16987 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 208757 2026-03-31T00:00:00+05:30 16987 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 208758 2026-03-31T00:00:00+05:30 16987 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 208759 2026-03-31T00:00:00+05:30 16987 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 208760 2026-03-31T00:00:00+05:30 16987 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 208761 2026-03-31T00:00:00+05:30 16987 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 208762 2026-03-31T00:00:00+05:30 16987 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 208763 2026-03-31T00:00:00+05:30 16987 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 208764 2026-03-31T00:00:00+05:30 16987 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 208765 2026-03-31T00:00:00+05:30 16987 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 208766 2026-03-31T00:00:00+05:30 16987 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 208767 2026-03-31T00:00:00+05:30 16987 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 180839 2026-03-31T00:00:00+05:30 16988 25587 26719 1.4530 0.3700 13 I 2026-05-08T10:14:00+05:30 180601 2026-03-31T00:00:00+05:30 16988 6105 34446 4.6210 1.1700 13 I 2026-05-08T10:14:00+05:30 180602 2026-03-31T00:00:00+05:30 16988 6170 24651 2.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 180603 2026-03-31T00:00:00+05:30 16988 6218 186245 2.2990 0.5800 13 I 2026-05-08T10:14:00+05:30 180604 2026-03-31T00:00:00+05:30 16988 6321 84003 14.9730 3.7900 13 I 2026-05-08T10:14:00+05:30 180605 2026-03-31T00:00:00+05:30 16988 6421 10395 3.4970 0.8900 13 I 2026-05-08T10:14:00+05:30 180606 2026-03-31T00:00:00+05:30 16988 6442 2501 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 180630 2026-03-31T00:00:00+05:30 16988 23649 34841 9.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 180629 2026-03-31T00:00:00+05:30 16988 23611 480869 2.4880 0.6300 13 I 2026-05-08T10:14:00+05:30 180628 2026-03-31T00:00:00+05:30 16988 23561 9788 2.1670 0.5500 13 I 2026-05-08T10:14:00+05:30 180627 2026-03-31T00:00:00+05:30 16988 23095 12301 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 180626 2026-03-31T00:00:00+05:30 16988 21610 42695 10.2020 2.5800 13 I 2026-05-08T10:14:00+05:30 180625 2026-03-31T00:00:00+05:30 16988 21475 16529 1.0960 0.2800 13 I 2026-05-08T10:14:00+05:30 180624 2026-03-31T00:00:00+05:30 16988 21427 170406 4.0930 1.0400 13 I 2026-05-08T10:14:00+05:30 180623 2026-03-31T00:00:00+05:30 16988 20912 42114 4.8770 1.2300 13 I 2026-05-08T10:14:00+05:30 180622 2026-03-31T00:00:00+05:30 16988 20707 8130 3.9650 1.0000 13 I 2026-05-08T10:14:00+05:30 180621 2026-03-31T00:00:00+05:30 16988 20597 33097 1.5610 0.4000 13 I 2026-05-08T10:14:00+05:30 180620 2026-03-31T00:00:00+05:30 16988 20447 42375 2.0150 0.5100 13 I 2026-05-08T10:14:00+05:30 180619 2026-03-31T00:00:00+05:30 16988 18074 23092 1.5030 0.3800 13 I 2026-05-08T10:14:00+05:30 180618 2026-03-31T00:00:00+05:30 16988 17005 13381 1.7470 0.4400 13 I 2026-05-08T10:14:00+05:30 180617 2026-03-31T00:00:00+05:30 16988 16822 28474 8.9980 2.2800 13 I 2026-05-08T10:14:00+05:30 180616 2026-03-31T00:00:00+05:30 16988 16800 33651 4.6570 1.1800 13 I 2026-05-08T10:14:00+05:30 180615 2026-03-31T00:00:00+05:30 16988 15854 23630 2.6340 0.6700 13 I 2026-05-08T10:14:00+05:30 180614 2026-03-31T00:00:00+05:30 16988 15850 15057 3.5520 0.9000 13 I 2026-05-08T10:14:00+05:30 180613 2026-03-31T00:00:00+05:30 16988 15812 4337 4.6600 1.1800 13 I 2026-05-08T10:14:00+05:30 180612 2026-03-31T00:00:00+05:30 16988 15666 6122 1.6100 0.4100 13 I 2026-05-08T10:14:00+05:30 180611 2026-03-31T00:00:00+05:30 16988 7412 68506 2.4970 0.6300 13 I 2026-05-08T10:14:00+05:30 180610 2026-03-31T00:00:00+05:30 16988 7301 3220 1.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 180609 2026-03-31T00:00:00+05:30 16988 7239 206897 4.9620 1.2600 13 I 2026-05-08T10:14:00+05:30 180608 2026-03-31T00:00:00+05:30 16988 6746 5208 0.7510 0.1900 13 I 2026-05-08T10:14:00+05:30 180607 2026-03-31T00:00:00+05:30 16988 6481 12086 2.4810 0.6300 13 I 2026-05-08T10:14:00+05:30 180600 2026-03-31T00:00:00+05:30 16988 5917 8018 1.1800 0.3000 13 I 2026-05-08T10:14:00+05:30 180834 2026-03-31T00:00:00+05:30 16988 23887 25823 4.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 180835 2026-03-31T00:00:00+05:30 16988 24362 39480 2.9790 0.7500 13 I 2026-05-08T10:14:00+05:30 180850 2026-03-31T00:00:00+05:30 16988 29827 15735 0.0350 0.0100 13 I 2026-05-08T10:14:00+05:30 180849 2026-03-31T00:00:00+05:30 16988 29717 22613 0.3530 0.0900 13 I 2026-05-08T10:14:00+05:30 180848 2026-03-31T00:00:00+05:30 16988 29136 2526 0.6480 0.1600 13 I 2026-05-08T10:14:00+05:30 180847 2026-03-31T00:00:00+05:30 16988 28845 50112 1.3030 0.3300 13 I 2026-05-08T10:14:00+05:30 180846 2026-03-31T00:00:00+05:30 16988 28077 15219 1.0990 0.2800 13 I 2026-05-08T10:14:00+05:30 180845 2026-03-31T00:00:00+05:30 16988 27547 49507 1.1100 0.2800 13 I 2026-05-08T10:14:00+05:30 180844 2026-03-31T00:00:00+05:30 16988 27539 14122 4.3760 1.1100 13 I 2026-05-08T10:14:00+05:30 180843 2026-03-31T00:00:00+05:30 16988 27097 30316 2.6570 0.6700 13 I 2026-05-08T10:14:00+05:30 180842 2026-03-31T00:00:00+05:30 16988 27036 74140 4.6110 1.1700 13 I 2026-05-08T10:14:00+05:30 180841 2026-03-31T00:00:00+05:30 16988 26268 26469 3.7790 0.9600 13 I 2026-05-08T10:14:00+05:30 180840 2026-03-31T00:00:00+05:30 16988 25608 3816 2.6620 0.6700 13 I 2026-05-08T10:14:00+05:30 180836 2026-03-31T00:00:00+05:30 16988 24923 30206 1.8770 0.4800 13 I 2026-05-08T10:14:00+05:30 180837 2026-03-31T00:00:00+05:30 16988 25322 40506 3.8980 0.9900 13 I 2026-05-08T10:14:00+05:30 180599 2026-03-31T00:00:00+05:30 16988 5858 28692 2.4270 0.6100 13 I 2026-05-08T10:14:00+05:30 180598 2026-03-31T00:00:00+05:30 16988 5745 41786 4.8530 1.2300 13 I 2026-05-08T10:14:00+05:30 180597 2026-03-31T00:00:00+05:30 16988 5142 0 5.4780 1.3900 87 I 2026-05-08T10:14:00+05:30 180596 2026-03-31T00:00:00+05:30 16988 5142 0 -0.7390 -0.2000 81 I 2026-05-08T10:14:00+05:30 180595 2026-03-31T00:00:00+05:30 16988 5142 0 0.0020 0.0000 27 I 2026-05-08T10:14:00+05:30 180594 2026-03-31T00:00:00+05:30 16988 5109 243851 9.0380 2.2900 13 I 2026-05-08T10:14:00+05:30 180593 2026-03-31T00:00:00+05:30 16988 4967 239574 6.9330 1.7500 13 I 2026-05-08T10:14:00+05:30 180592 2026-03-31T00:00:00+05:30 16988 4673 57452 2.5880 0.6600 13 I 2026-05-08T10:14:00+05:30 180591 2026-03-31T00:00:00+05:30 16988 4622 9269 1.7950 0.4500 13 I 2026-05-08T10:14:00+05:30 180590 2026-03-31T00:00:00+05:30 16988 4126 14589 6.1570 1.5600 13 I 2026-05-08T10:14:00+05:30 180589 2026-03-31T00:00:00+05:30 16988 4114 9427 3.7250 0.9400 13 I 2026-05-08T10:14:00+05:30 180631 2026-03-31T00:00:00+05:30 16988 23780 9334 1.0450 0.2600 13 I 2026-05-08T10:14:00+05:30 180632 2026-03-31T00:00:00+05:30 16988 23867 829 0.8020 0.2000 13 I 2026-05-08T10:14:00+05:30 180588 2026-03-31T00:00:00+05:30 16988 4050 25751 2.6130 0.6600 13 I 2026-05-08T10:14:00+05:30 180587 2026-03-31T00:00:00+05:30 16988 4043 155961 2.9920 0.7600 13 I 2026-05-08T10:14:00+05:30 180586 2026-03-31T00:00:00+05:30 16988 3887 39348 6.9140 1.7500 13 I 2026-05-08T10:14:00+05:30 180585 2026-03-31T00:00:00+05:30 16988 3820 111376 10.9080 2.7600 13 I 2026-05-08T10:14:00+05:30 180584 2026-03-31T00:00:00+05:30 16988 3640 59166 5.1600 1.3100 13 I 2026-05-08T10:14:00+05:30 180838 2026-03-31T00:00:00+05:30 16988 25542 23559 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 180416 2026-03-31T00:00:00+05:30 16988 306 158565 2.4440 0.6200 13 I 2026-05-08T10:14:00+05:30 180417 2026-03-31T00:00:00+05:30 16988 416 23293 1.8670 0.4700 13 I 2026-05-08T10:14:00+05:30 180418 2026-03-31T00:00:00+05:30 16988 451 84647 2.0960 0.5300 13 I 2026-05-08T10:14:00+05:30 180419 2026-03-31T00:00:00+05:30 16988 516 219943 8.8120 2.2300 13 I 2026-05-08T10:14:00+05:30 180420 2026-03-31T00:00:00+05:30 16988 520 125626 3.0840 0.7800 13 I 2026-05-08T10:14:00+05:30 180421 2026-03-31T00:00:00+05:30 16988 525 95312 2.6780 0.6800 13 I 2026-05-08T10:14:00+05:30 180422 2026-03-31T00:00:00+05:30 16988 583 11109 1.7890 0.4500 13 I 2026-05-08T10:14:00+05:30 180423 2026-03-31T00:00:00+05:30 16988 740 29328 3.9730 1.0100 13 I 2026-05-08T10:14:00+05:30 180424 2026-03-31T00:00:00+05:30 16988 831 23438 1.5350 0.3900 13 I 2026-05-08T10:14:00+05:30 180561 2026-03-31T00:00:00+05:30 16988 1140 131204 3.4030 0.8600 13 I 2026-05-08T10:14:00+05:30 180562 2026-03-31T00:00:00+05:30 16988 1196 48398 2.4900 0.6300 13 I 2026-05-08T10:14:00+05:30 180563 2026-03-31T00:00:00+05:30 16988 1230 58896 4.8670 1.2300 13 I 2026-05-08T10:14:00+05:30 180564 2026-03-31T00:00:00+05:30 16988 1459 249864 18.2790 4.6300 13 I 2026-05-08T10:14:00+05:30 180565 2026-03-31T00:00:00+05:30 16988 1549 22760 2.0130 0.5100 13 I 2026-05-08T10:14:00+05:30 180566 2026-03-31T00:00:00+05:30 16988 1572 15735 3.2340 0.8200 13 I 2026-05-08T10:14:00+05:30 180567 2026-03-31T00:00:00+05:30 16988 1578 50388 1.6900 0.4300 13 I 2026-05-08T10:14:00+05:30 180568 2026-03-31T00:00:00+05:30 16988 1622 102311 12.3380 3.1200 13 I 2026-05-08T10:14:00+05:30 180569 2026-03-31T00:00:00+05:30 16988 1642 123968 3.5670 0.9000 13 I 2026-05-08T10:14:00+05:30 180570 2026-03-31T00:00:00+05:30 16988 1764 55040 6.8830 1.7400 13 I 2026-05-08T10:14:00+05:30 180571 2026-03-31T00:00:00+05:30 16988 1807 25558 4.0920 1.0400 13 I 2026-05-08T10:14:00+05:30 180572 2026-03-31T00:00:00+05:30 16988 1922 20512 2.3030 0.5800 13 I 2026-05-08T10:14:00+05:30 180573 2026-03-31T00:00:00+05:30 16988 2046 6787 2.7410 0.6900 13 I 2026-05-08T10:14:00+05:30 180574 2026-03-31T00:00:00+05:30 16988 2118 128627 4.5460 1.1500 13 I 2026-05-08T10:14:00+05:30 180575 2026-03-31T00:00:00+05:30 16988 2176 15256 5.0280 1.2700 13 I 2026-05-08T10:14:00+05:30 180576 2026-03-31T00:00:00+05:30 16988 2192 33431 11.7150 2.9600 13 I 2026-05-08T10:14:00+05:30 180577 2026-03-31T00:00:00+05:30 16988 2240 17554 4.0620 1.0300 13 I 2026-05-08T10:14:00+05:30 180578 2026-03-31T00:00:00+05:30 16988 2321 24276 7.1730 1.8200 13 I 2026-05-08T10:14:00+05:30 180579 2026-03-31T00:00:00+05:30 16988 2519 425270 4.4690 1.1300 13 I 2026-05-08T10:14:00+05:30 180580 2026-03-31T00:00:00+05:30 16988 2656 1194 1.4360 0.3600 13 I 2026-05-08T10:14:00+05:30 180581 2026-03-31T00:00:00+05:30 16988 2928 8552 1.2880 0.3300 13 I 2026-05-08T10:14:00+05:30 180582 2026-03-31T00:00:00+05:30 16988 3252 154769 20.7990 5.2600 13 I 2026-05-08T10:14:00+05:30 180583 2026-03-31T00:00:00+05:30 16988 3367 7306 1.7810 0.4500 13 I 2026-05-08T10:14:00+05:30 180366 2026-03-31T00:00:00+05:30 16989 5917 8018 1.1800 0.3000 13 I 2026-05-08T10:14:00+05:30 180365 2026-03-31T00:00:00+05:30 16989 5858 28692 2.4270 0.6100 13 I 2026-05-08T10:14:00+05:30 180364 2026-03-31T00:00:00+05:30 16989 5745 41786 4.8530 1.2300 13 I 2026-05-08T10:14:00+05:30 180363 2026-03-31T00:00:00+05:30 16989 5142 0 5.4780 1.3900 87 I 2026-05-08T10:14:00+05:30 180362 2026-03-31T00:00:00+05:30 16989 5142 0 -0.7390 -0.2000 81 I 2026-05-08T10:14:00+05:30 180361 2026-03-31T00:00:00+05:30 16989 5142 0 0.0020 0.0000 27 I 2026-05-08T10:14:00+05:30 180360 2026-03-31T00:00:00+05:30 16989 5109 243851 9.0380 2.2900 13 I 2026-05-08T10:14:00+05:30 180359 2026-03-31T00:00:00+05:30 16989 4967 239574 6.9330 1.7500 13 I 2026-05-08T10:14:00+05:30 180358 2026-03-31T00:00:00+05:30 16989 4673 57452 2.5880 0.6600 13 I 2026-05-08T10:14:00+05:30 180357 2026-03-31T00:00:00+05:30 16989 4622 9269 1.7950 0.4500 13 I 2026-05-08T10:14:00+05:30 180356 2026-03-31T00:00:00+05:30 16989 4126 14589 6.1570 1.5600 13 I 2026-05-08T10:14:00+05:30 180355 2026-03-31T00:00:00+05:30 16989 4114 9427 3.7250 0.9400 13 I 2026-05-08T10:14:00+05:30 180354 2026-03-31T00:00:00+05:30 16989 4050 25751 2.6130 0.6600 13 I 2026-05-08T10:14:00+05:30 180353 2026-03-31T00:00:00+05:30 16989 4043 155961 2.9920 0.7600 13 I 2026-05-08T10:14:00+05:30 180285 2026-03-31T00:00:00+05:30 16989 3887 39348 6.9140 1.7500 13 I 2026-05-08T10:14:00+05:30 180284 2026-03-31T00:00:00+05:30 16989 3820 111376 10.9080 2.7600 13 I 2026-05-08T10:14:00+05:30 180283 2026-03-31T00:00:00+05:30 16989 3640 59166 5.1600 1.3100 13 I 2026-05-08T10:14:00+05:30 180282 2026-03-31T00:00:00+05:30 16989 3367 7306 1.7810 0.4500 13 I 2026-05-08T10:14:00+05:30 180281 2026-03-31T00:00:00+05:30 16989 3252 154769 20.7990 5.2600 13 I 2026-05-08T10:14:00+05:30 180280 2026-03-31T00:00:00+05:30 16989 2928 8552 1.2880 0.3300 13 I 2026-05-08T10:14:00+05:30 180279 2026-03-31T00:00:00+05:30 16989 2656 1194 1.4360 0.3600 13 I 2026-05-08T10:14:00+05:30 180278 2026-03-31T00:00:00+05:30 16989 2519 425270 4.4690 1.1300 13 I 2026-05-08T10:14:00+05:30 180277 2026-03-31T00:00:00+05:30 16989 2321 24276 7.1730 1.8200 13 I 2026-05-08T10:14:00+05:30 180276 2026-03-31T00:00:00+05:30 16989 2240 17554 4.0620 1.0300 13 I 2026-05-08T10:14:00+05:30 180275 2026-03-31T00:00:00+05:30 16989 2192 33431 11.7150 2.9600 13 I 2026-05-08T10:14:00+05:30 180274 2026-03-31T00:00:00+05:30 16989 2176 15256 5.0280 1.2700 13 I 2026-05-08T10:14:00+05:30 180273 2026-03-31T00:00:00+05:30 16989 2118 128627 4.5460 1.1500 13 I 2026-05-08T10:14:00+05:30 180272 2026-03-31T00:00:00+05:30 16989 2046 6787 2.7410 0.6900 13 I 2026-05-08T10:14:00+05:30 180271 2026-03-31T00:00:00+05:30 16989 1922 20512 2.3030 0.5800 13 I 2026-05-08T10:14:00+05:30 180270 2026-03-31T00:00:00+05:30 16989 1807 25558 4.0920 1.0400 13 I 2026-05-08T10:14:00+05:30 180269 2026-03-31T00:00:00+05:30 16989 1764 55040 6.8830 1.7400 13 I 2026-05-08T10:14:00+05:30 180268 2026-03-31T00:00:00+05:30 16989 1642 123968 3.5670 0.9000 13 I 2026-05-08T10:14:00+05:30 180267 2026-03-31T00:00:00+05:30 16989 1622 102311 12.3380 3.1200 13 I 2026-05-08T10:14:00+05:30 180266 2026-03-31T00:00:00+05:30 16989 1578 50388 1.6900 0.4300 13 I 2026-05-08T10:14:00+05:30 180265 2026-03-31T00:00:00+05:30 16989 1572 15735 3.2340 0.8200 13 I 2026-05-08T10:14:00+05:30 180264 2026-03-31T00:00:00+05:30 16989 1549 22760 2.0130 0.5100 13 I 2026-05-08T10:14:00+05:30 180263 2026-03-31T00:00:00+05:30 16989 1459 249864 18.2790 4.6300 13 I 2026-05-08T10:14:00+05:30 180262 2026-03-31T00:00:00+05:30 16989 1230 58896 4.8670 1.2300 13 I 2026-05-08T10:14:00+05:30 180261 2026-03-31T00:00:00+05:30 16989 1196 48398 2.4900 0.6300 13 I 2026-05-08T10:14:00+05:30 180260 2026-03-31T00:00:00+05:30 16989 1140 131204 3.4030 0.8600 13 I 2026-05-08T10:14:00+05:30 180259 2026-03-31T00:00:00+05:30 16989 831 23438 1.5350 0.3900 13 I 2026-05-08T10:14:00+05:30 180258 2026-03-31T00:00:00+05:30 16989 740 29328 3.9730 1.0100 13 I 2026-05-08T10:14:00+05:30 180257 2026-03-31T00:00:00+05:30 16989 583 11109 1.7890 0.4500 13 I 2026-05-08T10:14:00+05:30 180256 2026-03-31T00:00:00+05:30 16989 525 95312 2.6780 0.6800 13 I 2026-05-08T10:14:00+05:30 180255 2026-03-31T00:00:00+05:30 16989 520 125626 3.0840 0.7800 13 I 2026-05-08T10:14:00+05:30 180254 2026-03-31T00:00:00+05:30 16989 516 219943 8.8120 2.2300 13 I 2026-05-08T10:14:00+05:30 180253 2026-03-31T00:00:00+05:30 16989 451 84647 2.0960 0.5300 13 I 2026-05-08T10:14:00+05:30 180252 2026-03-31T00:00:00+05:30 16989 416 23293 1.8670 0.4700 13 I 2026-05-08T10:14:00+05:30 180251 2026-03-31T00:00:00+05:30 16989 306 158565 2.4440 0.6200 13 I 2026-05-08T10:14:00+05:30 180415 2026-03-31T00:00:00+05:30 16989 29827 15735 0.0350 0.0100 13 I 2026-05-08T10:14:00+05:30 180414 2026-03-31T00:00:00+05:30 16989 29717 22613 0.3530 0.0900 13 I 2026-05-08T10:14:00+05:30 180413 2026-03-31T00:00:00+05:30 16989 29136 2526 0.6480 0.1600 13 I 2026-05-08T10:14:00+05:30 180412 2026-03-31T00:00:00+05:30 16989 28845 50112 1.3030 0.3300 13 I 2026-05-08T10:14:00+05:30 180411 2026-03-31T00:00:00+05:30 16989 28077 15219 1.0990 0.2800 13 I 2026-05-08T10:14:00+05:30 180410 2026-03-31T00:00:00+05:30 16989 27547 49507 1.1100 0.2800 13 I 2026-05-08T10:14:00+05:30 180409 2026-03-31T00:00:00+05:30 16989 27539 14122 4.3760 1.1100 13 I 2026-05-08T10:14:00+05:30 180408 2026-03-31T00:00:00+05:30 16989 27097 30316 2.6570 0.6700 13 I 2026-05-08T10:14:00+05:30 180407 2026-03-31T00:00:00+05:30 16989 27036 74140 4.6110 1.1700 13 I 2026-05-08T10:14:00+05:30 180406 2026-03-31T00:00:00+05:30 16989 26268 26469 3.7790 0.9600 13 I 2026-05-08T10:14:00+05:30 180405 2026-03-31T00:00:00+05:30 16989 25608 3816 2.6620 0.6700 13 I 2026-05-08T10:14:00+05:30 180404 2026-03-31T00:00:00+05:30 16989 25587 26719 1.4530 0.3700 13 I 2026-05-08T10:14:00+05:30 180403 2026-03-31T00:00:00+05:30 16989 25542 23559 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 180402 2026-03-31T00:00:00+05:30 16989 25322 40506 3.8980 0.9900 13 I 2026-05-08T10:14:00+05:30 180401 2026-03-31T00:00:00+05:30 16989 24923 30206 1.8770 0.4800 13 I 2026-05-08T10:14:00+05:30 180400 2026-03-31T00:00:00+05:30 16989 24362 39480 2.9790 0.7500 13 I 2026-05-08T10:14:00+05:30 180399 2026-03-31T00:00:00+05:30 16989 23887 25823 4.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 180398 2026-03-31T00:00:00+05:30 16989 23867 829 0.8020 0.2000 13 I 2026-05-08T10:14:00+05:30 180397 2026-03-31T00:00:00+05:30 16989 23780 9334 1.0450 0.2600 13 I 2026-05-08T10:14:00+05:30 180396 2026-03-31T00:00:00+05:30 16989 23649 34841 9.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 180395 2026-03-31T00:00:00+05:30 16989 23611 480869 2.4880 0.6300 13 I 2026-05-08T10:14:00+05:30 180394 2026-03-31T00:00:00+05:30 16989 23561 9788 2.1670 0.5500 13 I 2026-05-08T10:14:00+05:30 180393 2026-03-31T00:00:00+05:30 16989 23095 12301 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 180392 2026-03-31T00:00:00+05:30 16989 21610 42695 10.2020 2.5800 13 I 2026-05-08T10:14:00+05:30 180391 2026-03-31T00:00:00+05:30 16989 21475 16529 1.0960 0.2800 13 I 2026-05-08T10:14:00+05:30 180390 2026-03-31T00:00:00+05:30 16989 21427 170406 4.0930 1.0400 13 I 2026-05-08T10:14:00+05:30 180389 2026-03-31T00:00:00+05:30 16989 20912 42114 4.8770 1.2300 13 I 2026-05-08T10:14:00+05:30 180388 2026-03-31T00:00:00+05:30 16989 20707 8130 3.9650 1.0000 13 I 2026-05-08T10:14:00+05:30 180387 2026-03-31T00:00:00+05:30 16989 20597 33097 1.5610 0.4000 13 I 2026-05-08T10:14:00+05:30 180386 2026-03-31T00:00:00+05:30 16989 20447 42375 2.0150 0.5100 13 I 2026-05-08T10:14:00+05:30 180385 2026-03-31T00:00:00+05:30 16989 18074 23092 1.5030 0.3800 13 I 2026-05-08T10:14:00+05:30 180384 2026-03-31T00:00:00+05:30 16989 17005 13381 1.7470 0.4400 13 I 2026-05-08T10:14:00+05:30 180383 2026-03-31T00:00:00+05:30 16989 16822 28474 8.9980 2.2800 13 I 2026-05-08T10:14:00+05:30 180382 2026-03-31T00:00:00+05:30 16989 16800 33651 4.6570 1.1800 13 I 2026-05-08T10:14:00+05:30 180381 2026-03-31T00:00:00+05:30 16989 15854 23630 2.6340 0.6700 13 I 2026-05-08T10:14:00+05:30 180380 2026-03-31T00:00:00+05:30 16989 15850 15057 3.5520 0.9000 13 I 2026-05-08T10:14:00+05:30 180379 2026-03-31T00:00:00+05:30 16989 15812 4337 4.6600 1.1800 13 I 2026-05-08T10:14:00+05:30 180378 2026-03-31T00:00:00+05:30 16989 15666 6122 1.6100 0.4100 13 I 2026-05-08T10:14:00+05:30 180377 2026-03-31T00:00:00+05:30 16989 7412 68506 2.4970 0.6300 13 I 2026-05-08T10:14:00+05:30 180376 2026-03-31T00:00:00+05:30 16989 7301 3220 1.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 180375 2026-03-31T00:00:00+05:30 16989 7239 206897 4.9620 1.2600 13 I 2026-05-08T10:14:00+05:30 180374 2026-03-31T00:00:00+05:30 16989 6746 5208 0.7510 0.1900 13 I 2026-05-08T10:14:00+05:30 180373 2026-03-31T00:00:00+05:30 16989 6481 12086 2.4810 0.6300 13 I 2026-05-08T10:14:00+05:30 180372 2026-03-31T00:00:00+05:30 16989 6442 2501 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 180371 2026-03-31T00:00:00+05:30 16989 6421 10395 3.4970 0.8900 13 I 2026-05-08T10:14:00+05:30 180370 2026-03-31T00:00:00+05:30 16989 6321 84003 14.9730 3.7900 13 I 2026-05-08T10:14:00+05:30 180369 2026-03-31T00:00:00+05:30 16989 6218 186245 2.2990 0.5800 13 I 2026-05-08T10:14:00+05:30 180368 2026-03-31T00:00:00+05:30 16989 6170 24651 2.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 180367 2026-03-31T00:00:00+05:30 16989 6105 34446 4.6210 1.1700 13 I 2026-05-08T10:14:00+05:30 209639 2026-03-31T00:00:00+05:30 16990 200 232114 9.4170 0.2800 13 I 2026-05-08T10:14:00+05:30 209640 2026-03-31T00:00:00+05:30 16990 239 21719 16.1130 0.4900 13 I 2026-05-08T10:14:00+05:30 209641 2026-03-31T00:00:00+05:30 16990 306 940459 14.4950 0.4400 13 I 2026-05-08T10:14:00+05:30 209642 2026-03-31T00:00:00+05:30 16990 416 2500000 24.9620 0.7500 3 I 2026-05-08T10:14:00+05:30 209643 2026-03-31T00:00:00+05:30 16990 416 709163 56.8430 1.7200 13 I 2026-05-08T10:14:00+05:30 209644 2026-03-31T00:00:00+05:30 16990 516 762646 30.5550 0.9200 13 I 2026-05-08T10:14:00+05:30 209645 2026-03-31T00:00:00+05:30 16990 525 972332 27.3230 0.8300 13 I 2026-05-08T10:14:00+05:30 209646 2026-03-31T00:00:00+05:30 16990 534 5000000 49.1840 1.4900 3 I 2026-05-08T10:14:00+05:30 209647 2026-03-31T00:00:00+05:30 16990 611 3862 2.0940 0.0600 13 I 2026-05-08T10:14:00+05:30 209648 2026-03-31T00:00:00+05:30 16990 797 128584 13.3880 0.4000 13 I 2026-05-08T10:14:00+05:30 209649 2026-03-31T00:00:00+05:30 16990 811 44896 8.5740 0.2600 13 I 2026-05-08T10:14:00+05:30 209650 2026-03-31T00:00:00+05:30 16990 1029 25429 16.7480 0.5100 13 I 2026-05-08T10:14:00+05:30 209651 2026-03-31T00:00:00+05:30 16990 1128 25727 9.8920 0.3000 13 I 2026-05-08T10:14:00+05:30 209652 2026-03-31T00:00:00+05:30 16990 1230 148000 12.2300 0.3700 13 I 2026-05-08T10:14:00+05:30 209653 2026-03-31T00:00:00+05:30 16990 1459 1667382 121.9770 3.6900 13 I 2026-05-08T10:14:00+05:30 209654 2026-03-31T00:00:00+05:30 16990 1549 450438 39.8390 1.2000 13 I 2026-05-08T10:14:00+05:30 209655 2026-03-31T00:00:00+05:30 16990 1572 134146 27.5700 0.8300 13 I 2026-05-08T10:14:00+05:30 209656 2026-03-31T00:00:00+05:30 16990 1578 606678 20.3480 0.6100 13 I 2026-05-08T10:14:00+05:30 209657 2026-03-31T00:00:00+05:30 16990 1622 1235789 149.0240 4.5000 13 I 2026-05-08T10:14:00+05:30 209658 2026-03-31T00:00:00+05:30 16990 1623 83163 23.6570 0.7100 13 I 2026-05-08T10:14:00+05:30 209659 2026-03-31T00:00:00+05:30 16990 1642 1018943 29.3150 0.8900 13 I 2026-05-08T10:14:00+05:30 209660 2026-03-31T00:00:00+05:30 16990 1764 110 0.0140 0.0000 13 I 2026-05-08T10:14:00+05:30 209661 2026-03-31T00:00:00+05:30 16990 1764 441200 54.8940 1.6600 112 I 2026-05-08T10:14:00+05:30 209662 2026-03-31T00:00:00+05:30 16990 2105 1786 4.6280 0.1400 13 I 2026-05-08T10:14:00+05:30 209663 2026-03-31T00:00:00+05:30 16990 2118 209470 7.4030 0.2200 13 I 2026-05-08T10:14:00+05:30 209913 2026-03-31T00:00:00+05:30 16990 7296 14000000 139.7230 4.2200 1 I 2026-05-08T10:14:00+05:30 209914 2026-03-31T00:00:00+05:30 16990 7301 38606 22.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 209915 2026-03-31T00:00:00+05:30 16990 15717 27845 17.1600 0.5200 13 I 2026-05-08T10:14:00+05:30 209916 2026-03-31T00:00:00+05:30 16990 15774 682125 24.6180 0.7400 13 I 2026-05-08T10:14:00+05:30 209917 2026-03-31T00:00:00+05:30 16990 15812 20139 21.6390 0.6500 13 I 2026-05-08T10:14:00+05:30 209918 2026-03-31T00:00:00+05:30 16990 15850 217108 51.2140 1.5500 13 I 2026-05-08T10:14:00+05:30 209919 2026-03-31T00:00:00+05:30 16990 16554 23357 28.2060 0.8500 13 I 2026-05-08T10:14:00+05:30 209920 2026-03-31T00:00:00+05:30 16990 16724 33183 1.4890 0.0500 13 I 2026-05-08T10:14:00+05:30 209921 2026-03-31T00:00:00+05:30 16990 16800 267 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 209922 2026-03-31T00:00:00+05:30 16990 16800 137400 18.8050 0.5700 112 I 2026-05-08T10:14:00+05:30 209923 2026-03-31T00:00:00+05:30 16990 16822 133237 42.1040 1.2700 13 I 2026-05-08T10:14:00+05:30 209924 2026-03-31T00:00:00+05:30 16990 17047 900650 17.0310 0.5100 13 I 2026-05-08T10:14:00+05:30 209925 2026-03-31T00:00:00+05:30 16990 17265 316479 25.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 209926 2026-03-31T00:00:00+05:30 16990 18640 10997 15.1410 0.4600 13 I 2026-05-08T10:14:00+05:30 209927 2026-03-31T00:00:00+05:30 16990 20605 7500000 74.8240 2.2600 3 I 2026-05-08T10:14:00+05:30 209928 2026-03-31T00:00:00+05:30 16990 20626 7500000 75.0600 2.2700 7 I 2026-05-08T10:14:00+05:30 209929 2026-03-31T00:00:00+05:30 16990 21457 600000 17.3850 0.5300 13 I 2026-05-08T10:14:00+05:30 209930 2026-03-31T00:00:00+05:30 16990 21610 120000 28.6730 0.8700 13 I 2026-05-08T10:14:00+05:30 209931 2026-03-31T00:00:00+05:30 16990 21728 211872 17.8550 0.5400 13 I 2026-05-08T10:14:00+05:30 209932 2026-03-31T00:00:00+05:30 16990 21887 400000 16.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 209933 2026-03-31T00:00:00+05:30 16990 22663 106346 42.0790 1.2700 13 I 2026-05-08T10:14:00+05:30 209934 2026-03-31T00:00:00+05:30 16990 22711 2500000 25.1230 0.7600 3 I 2026-05-08T10:14:00+05:30 209935 2026-03-31T00:00:00+05:30 16990 23164 68078 26.8470 0.8100 13 I 2026-05-08T10:14:00+05:30 209936 2026-03-31T00:00:00+05:30 16990 23623 296613 29.4450 0.8900 13 I 2026-05-08T10:14:00+05:30 209937 2026-03-31T00:00:00+05:30 16990 23640 281302 100.1680 3.0300 134 I 2026-05-08T10:14:00+05:30 209938 2026-03-31T00:00:00+05:30 16990 23649 105000 28.1770 0.8500 13 I 2026-05-08T10:14:00+05:30 209939 2026-03-31T00:00:00+05:30 16990 23831 148025 4.3260 0.1300 13 I 2026-05-08T10:14:00+05:30 209940 2026-03-31T00:00:00+05:30 16990 23913 125423 1.0150 0.0300 13 I 2026-05-08T10:14:00+05:30 209941 2026-03-31T00:00:00+05:30 16990 24116 293680 5.7140 0.1700 13 I 2026-05-08T10:14:00+05:30 209942 2026-03-31T00:00:00+05:30 16990 24265 104450 11.4540 0.3500 13 I 2026-05-08T10:14:00+05:30 209943 2026-03-31T00:00:00+05:30 16990 24265 25550 2.8030 0.0800 112 I 2026-05-08T10:14:00+05:30 209944 2026-03-31T00:00:00+05:30 16990 24296 101033 15.2430 0.4600 13 I 2026-05-08T10:14:00+05:30 209945 2026-03-31T00:00:00+05:30 16990 25559 3 0.0000 0.0000 188 I 2026-05-08T10:14:00+05:30 209946 2026-03-31T00:00:00+05:30 16990 25608 15676 10.9370 0.3300 13 I 2026-05-08T10:14:00+05:30 209947 2026-03-31T00:00:00+05:30 16990 25954 1085101 24.8470 0.7500 13 I 2026-05-08T10:14:00+05:30 209948 2026-03-31T00:00:00+05:30 16990 26255 1634279 2.1490 0.0600 134 I 2026-05-08T10:14:00+05:30 209949 2026-03-31T00:00:00+05:30 16990 26306 24445 7.4200 0.2200 13 I 2026-05-08T10:14:00+05:30 209950 2026-03-31T00:00:00+05:30 16990 26830 2372 0.2600 0.0100 13 I 2026-05-08T10:14:00+05:30 209951 2026-03-31T00:00:00+05:30 16990 27624 100000 12.9340 0.3900 13 I 2026-05-08T10:14:00+05:30 209952 2026-03-31T00:00:00+05:30 16990 28092 336404 9.9830 0.3000 13 I 2026-05-08T10:14:00+05:30 209953 2026-03-31T00:00:00+05:30 16990 28665 450 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 209954 2026-03-31T00:00:00+05:30 16990 28665 257025 22.3120 0.6700 112 I 2026-05-08T10:14:00+05:30 209955 2026-03-31T00:00:00+05:30 16990 28845 353133 9.1830 0.2800 13 I 2026-05-08T10:14:00+05:30 209956 2026-03-31T00:00:00+05:30 16990 28845 980200 25.5880 0.7700 112 I 2026-05-08T10:14:00+05:30 209957 2026-03-31T00:00:00+05:30 16990 28915 14999250 16.5440 0.5000 134 I 2026-05-08T10:14:00+05:30 209958 2026-03-31T00:00:00+05:30 16990 29067 18597043 20.2080 0.6100 134 I 2026-05-08T10:14:00+05:30 209959 2026-03-31T00:00:00+05:30 16990 29114 283344 30.3440 0.9200 134 I 2026-05-08T10:14:00+05:30 209960 2026-03-31T00:00:00+05:30 16990 29372 287799 3.9030 0.1200 13 I 2026-05-08T10:14:00+05:30 209961 2026-03-31T00:00:00+05:30 16990 29497 217564 0.2230 0.0100 12 I 2026-05-08T10:14:00+05:30 209962 2026-03-31T00:00:00+05:30 16990 29583 114979 4.6380 0.1400 13 I 2026-05-08T10:14:00+05:30 210031 2026-03-31T00:00:00+05:30 16990 29714 1000000 15.0120 0.4500 13 I 2026-05-08T10:14:00+05:30 210032 2026-03-31T00:00:00+05:30 16990 29722 77584 3.9960 0.1200 13 I 2026-05-08T10:14:00+05:30 210033 2026-03-31T00:00:00+05:30 16990 29775 275280 4.1850 0.1300 13 I 2026-05-08T10:14:00+05:30 210034 2026-03-31T00:00:00+05:30 16990 29958 1552715 17.0910 0.5200 137 I 2026-05-08T10:14:00+05:30 210035 2026-03-31T00:00:00+05:30 16990 29972 581360 8.9560 0.2700 13 I 2026-05-08T10:14:00+05:30 209893 2026-03-31T00:00:00+05:30 16990 4622 16523 3.2010 0.1000 13 I 2026-05-08T10:14:00+05:30 209894 2026-03-31T00:00:00+05:30 16990 4780 2000000 20.3300 0.6100 28 I 2026-05-08T10:14:00+05:30 209895 2026-03-31T00:00:00+05:30 16990 5109 2112334 78.2940 2.3700 13 I 2026-05-08T10:14:00+05:30 209896 2026-03-31T00:00:00+05:30 16990 5142 0 14.7770 0.4500 27 I 2026-05-08T10:14:00+05:30 209897 2026-03-31T00:00:00+05:30 16990 5142 0 -143.1650 -4.3100 81 I 2026-05-08T10:14:00+05:30 209898 2026-03-31T00:00:00+05:30 16990 5142 0 348.7100 10.5400 87 I 2026-05-08T10:14:00+05:30 209899 2026-03-31T00:00:00+05:30 16990 5331 332025 18.8570 0.5700 13 I 2026-05-08T10:14:00+05:30 209900 2026-03-31T00:00:00+05:30 16990 5493 859684 13.6190 0.4100 13 I 2026-05-08T10:14:00+05:30 209901 2026-03-31T00:00:00+05:30 16990 5745 246155 28.5860 0.8600 13 I 2026-05-08T10:14:00+05:30 209892 2026-03-31T00:00:00+05:30 16990 4170 55467 7.5730 0.2300 13 I 2026-05-08T10:14:00+05:30 209678 2026-03-31T00:00:00+05:30 16990 4126 41452 17.4940 0.5300 13 I 2026-05-08T10:14:00+05:30 209902 2026-03-31T00:00:00+05:30 16990 5858 287967 24.3530 0.7400 13 I 2026-05-08T10:14:00+05:30 209903 2026-03-31T00:00:00+05:30 16990 6194 162560 34.6530 1.0500 13 I 2026-05-08T10:14:00+05:30 209904 2026-03-31T00:00:00+05:30 16990 6218 1660333 20.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 209677 2026-03-31T00:00:00+05:30 16990 4114 75536 29.8470 0.9000 13 I 2026-05-08T10:14:00+05:30 209676 2026-03-31T00:00:00+05:30 16990 4043 672713 12.9070 0.3900 13 I 2026-05-08T10:14:00+05:30 209675 2026-03-31T00:00:00+05:30 16990 3887 391456 68.7870 2.0800 13 I 2026-05-08T10:14:00+05:30 209674 2026-03-31T00:00:00+05:30 16990 3824 2200000 33.3120 1.0100 13 I 2026-05-08T10:14:00+05:30 209673 2026-03-31T00:00:00+05:30 16990 3820 1264882 123.8830 3.7400 13 I 2026-05-08T10:14:00+05:30 209672 2026-03-31T00:00:00+05:30 16990 3589 6650 15.3150 0.4600 112 I 2026-05-08T10:14:00+05:30 209671 2026-03-31T00:00:00+05:30 16990 3589 805 1.8530 0.0600 13 I 2026-05-08T10:14:00+05:30 209670 2026-03-31T00:00:00+05:30 16990 3252 685019 92.0600 2.7800 13 I 2026-05-08T10:14:00+05:30 209669 2026-03-31T00:00:00+05:30 16990 2730 696344 19.8210 0.6000 13 I 2026-05-08T10:14:00+05:30 209668 2026-03-31T00:00:00+05:30 16990 2656 12450 14.9740 0.4500 13 I 2026-05-08T10:14:00+05:30 209667 2026-03-31T00:00:00+05:30 16990 2370 265255 19.5210 0.5900 13 I 2026-05-08T10:14:00+05:30 209905 2026-03-31T00:00:00+05:30 16990 6221 1150000 18.8830 0.5700 13 I 2026-05-08T10:14:00+05:30 209906 2026-03-31T00:00:00+05:30 16990 6285 129015 46.9670 1.4200 13 I 2026-05-08T10:14:00+05:30 209907 2026-03-31T00:00:00+05:30 16990 6321 673607 120.0640 3.6300 13 I 2026-05-08T10:14:00+05:30 209908 2026-03-31T00:00:00+05:30 16990 6421 85061 28.6130 0.8600 13 I 2026-05-08T10:14:00+05:30 209909 2026-03-31T00:00:00+05:30 16990 6442 17250 21.2280 0.6400 13 I 2026-05-08T10:14:00+05:30 209910 2026-03-31T00:00:00+05:30 16990 6481 65197 13.3850 0.4000 13 I 2026-05-08T10:14:00+05:30 209911 2026-03-31T00:00:00+05:30 16990 6883 15000000 12.7950 0.3900 13 I 2026-05-08T10:14:00+05:30 209912 2026-03-31T00:00:00+05:30 16990 7106 1000000 25.1100 0.7600 13 I 2026-05-08T10:14:00+05:30 209666 2026-03-31T00:00:00+05:30 16990 2321 134427 39.7190 1.2000 13 I 2026-05-08T10:14:00+05:30 209665 2026-03-31T00:00:00+05:30 16990 2261 1470 18.8890 0.5700 13 I 2026-05-08T10:14:00+05:30 209664 2026-03-31T00:00:00+05:30 16990 2192 166441 58.3230 1.7600 13 I 2026-05-08T10:14:00+05:30 209468 2026-03-31T00:00:00+05:30 16991 23623 296613 29.4450 0.8900 13 I 2026-05-08T10:14:00+05:30 209467 2026-03-31T00:00:00+05:30 16991 23164 68078 26.8470 0.8100 13 I 2026-05-08T10:14:00+05:30 209466 2026-03-31T00:00:00+05:30 16991 22711 2500000 25.1230 0.7600 3 I 2026-05-08T10:14:00+05:30 209465 2026-03-31T00:00:00+05:30 16991 22663 106346 42.0790 1.2700 13 I 2026-05-08T10:14:00+05:30 209464 2026-03-31T00:00:00+05:30 16991 21887 400000 16.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 209463 2026-03-31T00:00:00+05:30 16991 21728 211872 17.8550 0.5400 13 I 2026-05-08T10:14:00+05:30 209462 2026-03-31T00:00:00+05:30 16991 21610 120000 28.6730 0.8700 13 I 2026-05-08T10:14:00+05:30 209461 2026-03-31T00:00:00+05:30 16991 21457 600000 17.3850 0.5300 13 I 2026-05-08T10:14:00+05:30 209460 2026-03-31T00:00:00+05:30 16991 20626 7500000 75.0600 2.2700 7 I 2026-05-08T10:14:00+05:30 209459 2026-03-31T00:00:00+05:30 16991 20605 7500000 74.8240 2.2600 3 I 2026-05-08T10:14:00+05:30 209458 2026-03-31T00:00:00+05:30 16991 18640 10997 15.1410 0.4600 13 I 2026-05-08T10:14:00+05:30 209457 2026-03-31T00:00:00+05:30 16991 17265 316479 25.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 209456 2026-03-31T00:00:00+05:30 16991 17047 900650 17.0310 0.5100 13 I 2026-05-08T10:14:00+05:30 209455 2026-03-31T00:00:00+05:30 16991 16822 133237 42.1040 1.2700 13 I 2026-05-08T10:14:00+05:30 209454 2026-03-31T00:00:00+05:30 16991 16800 137400 18.8050 0.5700 112 I 2026-05-08T10:14:00+05:30 209638 2026-03-31T00:00:00+05:30 16991 29972 581360 8.9560 0.2700 13 I 2026-05-08T10:14:00+05:30 209637 2026-03-31T00:00:00+05:30 16991 29958 1552715 17.0910 0.5200 137 I 2026-05-08T10:14:00+05:30 209608 2026-03-31T00:00:00+05:30 16991 23640 281302 100.1680 3.0300 134 I 2026-05-08T10:14:00+05:30 209609 2026-03-31T00:00:00+05:30 16991 23649 105000 28.1770 0.8500 13 I 2026-05-08T10:14:00+05:30 209610 2026-03-31T00:00:00+05:30 16991 23831 148025 4.3260 0.1300 13 I 2026-05-08T10:14:00+05:30 209611 2026-03-31T00:00:00+05:30 16991 23913 125423 1.0150 0.0300 13 I 2026-05-08T10:14:00+05:30 209612 2026-03-31T00:00:00+05:30 16991 24116 293680 5.7140 0.1700 13 I 2026-05-08T10:14:00+05:30 209613 2026-03-31T00:00:00+05:30 16991 24265 104450 11.4540 0.3500 13 I 2026-05-08T10:14:00+05:30 209614 2026-03-31T00:00:00+05:30 16991 24265 25550 2.8030 0.0800 112 I 2026-05-08T10:14:00+05:30 209615 2026-03-31T00:00:00+05:30 16991 24296 101033 15.2430 0.4600 13 I 2026-05-08T10:14:00+05:30 209616 2026-03-31T00:00:00+05:30 16991 25559 3 0.0000 0.0000 188 I 2026-05-08T10:14:00+05:30 209617 2026-03-31T00:00:00+05:30 16991 25608 15676 10.9370 0.3300 13 I 2026-05-08T10:14:00+05:30 209618 2026-03-31T00:00:00+05:30 16991 25954 1085101 24.8470 0.7500 13 I 2026-05-08T10:14:00+05:30 209636 2026-03-31T00:00:00+05:30 16991 29775 275280 4.1850 0.1300 13 I 2026-05-08T10:14:00+05:30 209635 2026-03-31T00:00:00+05:30 16991 29722 77584 3.9960 0.1200 13 I 2026-05-08T10:14:00+05:30 209634 2026-03-31T00:00:00+05:30 16991 29714 1000000 15.0120 0.4500 13 I 2026-05-08T10:14:00+05:30 209619 2026-03-31T00:00:00+05:30 16991 26255 1634279 2.1490 0.0600 134 I 2026-05-08T10:14:00+05:30 209633 2026-03-31T00:00:00+05:30 16991 29583 114979 4.6380 0.1400 13 I 2026-05-08T10:14:00+05:30 209632 2026-03-31T00:00:00+05:30 16991 29497 217564 0.2230 0.0100 12 I 2026-05-08T10:14:00+05:30 209631 2026-03-31T00:00:00+05:30 16991 29372 287799 3.9030 0.1200 13 I 2026-05-08T10:14:00+05:30 209630 2026-03-31T00:00:00+05:30 16991 29114 283344 30.3440 0.9200 134 I 2026-05-08T10:14:00+05:30 209629 2026-03-31T00:00:00+05:30 16991 29067 18597043 20.2080 0.6100 134 I 2026-05-08T10:14:00+05:30 209628 2026-03-31T00:00:00+05:30 16991 28915 14999250 16.5440 0.5000 134 I 2026-05-08T10:14:00+05:30 209627 2026-03-31T00:00:00+05:30 16991 28845 980200 25.5880 0.7700 112 I 2026-05-08T10:14:00+05:30 209626 2026-03-31T00:00:00+05:30 16991 28845 353133 9.1830 0.2800 13 I 2026-05-08T10:14:00+05:30 209625 2026-03-31T00:00:00+05:30 16991 28665 257025 22.3120 0.6700 112 I 2026-05-08T10:14:00+05:30 209624 2026-03-31T00:00:00+05:30 16991 28665 450 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 209623 2026-03-31T00:00:00+05:30 16991 28092 336404 9.9830 0.3000 13 I 2026-05-08T10:14:00+05:30 209622 2026-03-31T00:00:00+05:30 16991 27624 100000 12.9340 0.3900 13 I 2026-05-08T10:14:00+05:30 209621 2026-03-31T00:00:00+05:30 16991 26830 2372 0.2600 0.0100 13 I 2026-05-08T10:14:00+05:30 209620 2026-03-31T00:00:00+05:30 16991 26306 24445 7.4200 0.2200 13 I 2026-05-08T10:14:00+05:30 209175 2026-03-31T00:00:00+05:30 16991 200 232114 9.4170 0.2800 13 I 2026-05-08T10:14:00+05:30 209398 2026-03-31T00:00:00+05:30 16991 1459 1667382 121.9770 3.6900 13 I 2026-05-08T10:14:00+05:30 209399 2026-03-31T00:00:00+05:30 16991 1549 450438 39.8390 1.2000 13 I 2026-05-08T10:14:00+05:30 209400 2026-03-31T00:00:00+05:30 16991 1572 134146 27.5700 0.8300 13 I 2026-05-08T10:14:00+05:30 209401 2026-03-31T00:00:00+05:30 16991 1578 606678 20.3480 0.6100 13 I 2026-05-08T10:14:00+05:30 209176 2026-03-31T00:00:00+05:30 16991 239 21719 16.1130 0.4900 13 I 2026-05-08T10:14:00+05:30 209177 2026-03-31T00:00:00+05:30 16991 306 940459 14.4950 0.4400 13 I 2026-05-08T10:14:00+05:30 209178 2026-03-31T00:00:00+05:30 16991 416 2500000 24.9620 0.7500 3 I 2026-05-08T10:14:00+05:30 209179 2026-03-31T00:00:00+05:30 16991 416 709163 56.8430 1.7200 13 I 2026-05-08T10:14:00+05:30 209185 2026-03-31T00:00:00+05:30 16991 811 44896 8.5740 0.2600 13 I 2026-05-08T10:14:00+05:30 209184 2026-03-31T00:00:00+05:30 16991 797 128584 13.3880 0.4000 13 I 2026-05-08T10:14:00+05:30 209183 2026-03-31T00:00:00+05:30 16991 611 3862 2.0940 0.0600 13 I 2026-05-08T10:14:00+05:30 209182 2026-03-31T00:00:00+05:30 16991 534 5000000 49.1840 1.4900 3 I 2026-05-08T10:14:00+05:30 209181 2026-03-31T00:00:00+05:30 16991 525 972332 27.3230 0.8300 13 I 2026-05-08T10:14:00+05:30 209180 2026-03-31T00:00:00+05:30 16991 516 762646 30.5550 0.9200 13 I 2026-05-08T10:14:00+05:30 209409 2026-03-31T00:00:00+05:30 16991 2192 166441 58.3230 1.7600 13 I 2026-05-08T10:14:00+05:30 209410 2026-03-31T00:00:00+05:30 16991 2261 1470 18.8890 0.5700 13 I 2026-05-08T10:14:00+05:30 209411 2026-03-31T00:00:00+05:30 16991 2321 134427 39.7190 1.2000 13 I 2026-05-08T10:14:00+05:30 209412 2026-03-31T00:00:00+05:30 16991 2370 265255 19.5210 0.5900 13 I 2026-05-08T10:14:00+05:30 209413 2026-03-31T00:00:00+05:30 16991 2656 12450 14.9740 0.4500 13 I 2026-05-08T10:14:00+05:30 209414 2026-03-31T00:00:00+05:30 16991 2730 696344 19.8210 0.6000 13 I 2026-05-08T10:14:00+05:30 209415 2026-03-31T00:00:00+05:30 16991 3252 685019 92.0600 2.7800 13 I 2026-05-08T10:14:00+05:30 209416 2026-03-31T00:00:00+05:30 16991 3589 805 1.8530 0.0600 13 I 2026-05-08T10:14:00+05:30 209417 2026-03-31T00:00:00+05:30 16991 3589 6650 15.3150 0.4600 112 I 2026-05-08T10:14:00+05:30 209418 2026-03-31T00:00:00+05:30 16991 3820 1264882 123.8830 3.7400 13 I 2026-05-08T10:14:00+05:30 209419 2026-03-31T00:00:00+05:30 16991 3824 2200000 33.3120 1.0100 13 I 2026-05-08T10:14:00+05:30 209420 2026-03-31T00:00:00+05:30 16991 3887 391456 68.7870 2.0800 13 I 2026-05-08T10:14:00+05:30 209421 2026-03-31T00:00:00+05:30 16991 4043 672713 12.9070 0.3900 13 I 2026-05-08T10:14:00+05:30 209422 2026-03-31T00:00:00+05:30 16991 4114 75536 29.8470 0.9000 13 I 2026-05-08T10:14:00+05:30 209423 2026-03-31T00:00:00+05:30 16991 4126 41452 17.4940 0.5300 13 I 2026-05-08T10:14:00+05:30 209424 2026-03-31T00:00:00+05:30 16991 4170 55467 7.5730 0.2300 13 I 2026-05-08T10:14:00+05:30 209425 2026-03-31T00:00:00+05:30 16991 4622 16523 3.2010 0.1000 13 I 2026-05-08T10:14:00+05:30 209426 2026-03-31T00:00:00+05:30 16991 4780 2000000 20.3300 0.6100 28 I 2026-05-08T10:14:00+05:30 209427 2026-03-31T00:00:00+05:30 16991 5109 2112334 78.2940 2.3700 13 I 2026-05-08T10:14:00+05:30 209428 2026-03-31T00:00:00+05:30 16991 5142 0 14.7770 0.4500 27 I 2026-05-08T10:14:00+05:30 209453 2026-03-31T00:00:00+05:30 16991 16800 267 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 209452 2026-03-31T00:00:00+05:30 16991 16724 33183 1.4890 0.0500 13 I 2026-05-08T10:14:00+05:30 209451 2026-03-31T00:00:00+05:30 16991 16554 23357 28.2060 0.8500 13 I 2026-05-08T10:14:00+05:30 209450 2026-03-31T00:00:00+05:30 16991 15850 217108 51.2140 1.5500 13 I 2026-05-08T10:14:00+05:30 209449 2026-03-31T00:00:00+05:30 16991 15812 20139 21.6390 0.6500 13 I 2026-05-08T10:14:00+05:30 209448 2026-03-31T00:00:00+05:30 16991 15774 682125 24.6180 0.7400 13 I 2026-05-08T10:14:00+05:30 209447 2026-03-31T00:00:00+05:30 16991 15717 27845 17.1600 0.5200 13 I 2026-05-08T10:14:00+05:30 209446 2026-03-31T00:00:00+05:30 16991 7301 38606 22.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 209445 2026-03-31T00:00:00+05:30 16991 7296 14000000 139.7230 4.2200 1 I 2026-05-08T10:14:00+05:30 209444 2026-03-31T00:00:00+05:30 16991 7106 1000000 25.1100 0.7600 13 I 2026-05-08T10:14:00+05:30 209443 2026-03-31T00:00:00+05:30 16991 6883 15000000 12.7950 0.3900 13 I 2026-05-08T10:14:00+05:30 209442 2026-03-31T00:00:00+05:30 16991 6481 65197 13.3850 0.4000 13 I 2026-05-08T10:14:00+05:30 209441 2026-03-31T00:00:00+05:30 16991 6442 17250 21.2280 0.6400 13 I 2026-05-08T10:14:00+05:30 209440 2026-03-31T00:00:00+05:30 16991 6421 85061 28.6130 0.8600 13 I 2026-05-08T10:14:00+05:30 209439 2026-03-31T00:00:00+05:30 16991 6321 673607 120.0640 3.6300 13 I 2026-05-08T10:14:00+05:30 209187 2026-03-31T00:00:00+05:30 16991 1128 25727 9.8920 0.3000 13 I 2026-05-08T10:14:00+05:30 209188 2026-03-31T00:00:00+05:30 16991 1230 148000 12.2300 0.3700 13 I 2026-05-08T10:14:00+05:30 209408 2026-03-31T00:00:00+05:30 16991 2118 209470 7.4030 0.2200 13 I 2026-05-08T10:14:00+05:30 209407 2026-03-31T00:00:00+05:30 16991 2105 1786 4.6280 0.1400 13 I 2026-05-08T10:14:00+05:30 209406 2026-03-31T00:00:00+05:30 16991 1764 441200 54.8940 1.6600 112 I 2026-05-08T10:14:00+05:30 209405 2026-03-31T00:00:00+05:30 16991 1764 110 0.0140 0.0000 13 I 2026-05-08T10:14:00+05:30 209186 2026-03-31T00:00:00+05:30 16991 1029 25429 16.7480 0.5100 13 I 2026-05-08T10:14:00+05:30 209404 2026-03-31T00:00:00+05:30 16991 1642 1018943 29.3150 0.8900 13 I 2026-05-08T10:14:00+05:30 209403 2026-03-31T00:00:00+05:30 16991 1623 83163 23.6570 0.7100 13 I 2026-05-08T10:14:00+05:30 209402 2026-03-31T00:00:00+05:30 16991 1622 1235789 149.0240 4.5000 13 I 2026-05-08T10:14:00+05:30 209438 2026-03-31T00:00:00+05:30 16991 6285 129015 46.9670 1.4200 13 I 2026-05-08T10:14:00+05:30 209437 2026-03-31T00:00:00+05:30 16991 6221 1150000 18.8830 0.5700 13 I 2026-05-08T10:14:00+05:30 209436 2026-03-31T00:00:00+05:30 16991 6218 1660333 20.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 209435 2026-03-31T00:00:00+05:30 16991 6194 162560 34.6530 1.0500 13 I 2026-05-08T10:14:00+05:30 209434 2026-03-31T00:00:00+05:30 16991 5858 287967 24.3530 0.7400 13 I 2026-05-08T10:14:00+05:30 209433 2026-03-31T00:00:00+05:30 16991 5745 246155 28.5860 0.8600 13 I 2026-05-08T10:14:00+05:30 209432 2026-03-31T00:00:00+05:30 16991 5493 859684 13.6190 0.4100 13 I 2026-05-08T10:14:00+05:30 209431 2026-03-31T00:00:00+05:30 16991 5331 332025 18.8570 0.5700 13 I 2026-05-08T10:14:00+05:30 209430 2026-03-31T00:00:00+05:30 16991 5142 0 348.7100 10.5400 87 I 2026-05-08T10:14:00+05:30 209429 2026-03-31T00:00:00+05:30 16991 5142 0 -143.1650 -4.3100 81 I 2026-05-08T10:14:00+05:30 181448 2026-03-31T00:00:00+05:30 16999 21375 2361983 365.3390 96.4500 212 I 2026-05-08T10:14:00+05:30 181446 2026-03-31T00:00:00+05:30 16999 5142 0 13.9710 3.6900 50 I 2026-05-08T10:14:00+05:30 181447 2026-03-31T00:00:00+05:30 16999 5142 0 -0.5190 -0.1400 81 I 2026-05-08T10:14:00+05:30 181443 2026-03-31T00:00:00+05:30 17000 5142 0 13.9710 3.6900 50 I 2026-05-08T10:14:00+05:30 181444 2026-03-31T00:00:00+05:30 17000 5142 0 -0.5190 -0.1400 81 I 2026-05-08T10:14:00+05:30 181445 2026-03-31T00:00:00+05:30 17000 21375 2361983 365.3390 96.4500 212 I 2026-05-08T10:14:00+05:30 159733 2026-04-30T00:00:00+05:30 17001 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 159732 2026-04-30T00:00:00+05:30 17001 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 159731 2026-04-30T00:00:00+05:30 17001 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 159730 2026-04-30T00:00:00+05:30 17001 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 159729 2026-04-30T00:00:00+05:30 17001 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 159728 2026-04-30T00:00:00+05:30 17001 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 159727 2026-04-30T00:00:00+05:30 17001 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 159726 2026-04-30T00:00:00+05:30 17001 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 159725 2026-04-30T00:00:00+05:30 17001 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 159724 2026-04-30T00:00:00+05:30 17001 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 159723 2026-04-30T00:00:00+05:30 17001 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 159722 2026-04-30T00:00:00+05:30 17001 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 159734 2026-04-30T00:00:00+05:30 17001 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 159735 2026-04-30T00:00:00+05:30 17001 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 159736 2026-04-30T00:00:00+05:30 17001 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 159737 2026-04-30T00:00:00+05:30 17001 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 159738 2026-04-30T00:00:00+05:30 17001 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 159739 2026-04-30T00:00:00+05:30 17001 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 160052 2026-04-30T00:00:00+05:30 17001 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 160053 2026-04-30T00:00:00+05:30 17001 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 160054 2026-04-30T00:00:00+05:30 17001 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 160055 2026-04-30T00:00:00+05:30 17001 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 160021 2026-04-30T00:00:00+05:30 17001 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 160022 2026-04-30T00:00:00+05:30 17001 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 159721 2026-04-30T00:00:00+05:30 17001 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 159720 2026-04-30T00:00:00+05:30 17001 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 159719 2026-04-30T00:00:00+05:30 17001 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 159718 2026-04-30T00:00:00+05:30 17001 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 159717 2026-04-30T00:00:00+05:30 17001 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 159716 2026-04-30T00:00:00+05:30 17001 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 160056 2026-04-30T00:00:00+05:30 17001 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 160066 2026-04-30T00:00:00+05:30 17001 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 160065 2026-04-30T00:00:00+05:30 17001 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 160064 2026-04-30T00:00:00+05:30 17001 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 160063 2026-04-30T00:00:00+05:30 17001 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 160062 2026-04-30T00:00:00+05:30 17001 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 160061 2026-04-30T00:00:00+05:30 17001 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 160060 2026-04-30T00:00:00+05:30 17001 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 160059 2026-04-30T00:00:00+05:30 17001 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 160058 2026-04-30T00:00:00+05:30 17001 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 160057 2026-04-30T00:00:00+05:30 17001 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 160033 2026-04-30T00:00:00+05:30 17001 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 160034 2026-04-30T00:00:00+05:30 17001 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 160035 2026-04-30T00:00:00+05:30 17001 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 160036 2026-04-30T00:00:00+05:30 17001 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 160037 2026-04-30T00:00:00+05:30 17001 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 160038 2026-04-30T00:00:00+05:30 17001 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 160039 2026-04-30T00:00:00+05:30 17001 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 160040 2026-04-30T00:00:00+05:30 17001 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 160041 2026-04-30T00:00:00+05:30 17001 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 160042 2026-04-30T00:00:00+05:30 17001 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 160043 2026-04-30T00:00:00+05:30 17001 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 160044 2026-04-30T00:00:00+05:30 17001 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 160045 2026-04-30T00:00:00+05:30 17001 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 160046 2026-04-30T00:00:00+05:30 17001 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 160047 2026-04-30T00:00:00+05:30 17001 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 160048 2026-04-30T00:00:00+05:30 17001 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 160032 2026-04-30T00:00:00+05:30 17001 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 160031 2026-04-30T00:00:00+05:30 17001 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 160030 2026-04-30T00:00:00+05:30 17001 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 160029 2026-04-30T00:00:00+05:30 17001 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 160028 2026-04-30T00:00:00+05:30 17001 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 160027 2026-04-30T00:00:00+05:30 17001 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 160026 2026-04-30T00:00:00+05:30 17001 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 160025 2026-04-30T00:00:00+05:30 17001 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 160024 2026-04-30T00:00:00+05:30 17001 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 160023 2026-04-30T00:00:00+05:30 17001 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 160049 2026-04-30T00:00:00+05:30 17001 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 160050 2026-04-30T00:00:00+05:30 17001 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 160051 2026-04-30T00:00:00+05:30 17001 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 159750 2026-04-30T00:00:00+05:30 17001 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 159749 2026-04-30T00:00:00+05:30 17001 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 159748 2026-04-30T00:00:00+05:30 17001 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 159747 2026-04-30T00:00:00+05:30 17001 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 159746 2026-04-30T00:00:00+05:30 17001 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 159745 2026-04-30T00:00:00+05:30 17001 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 159740 2026-04-30T00:00:00+05:30 17001 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 159741 2026-04-30T00:00:00+05:30 17001 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 159742 2026-04-30T00:00:00+05:30 17001 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 159743 2026-04-30T00:00:00+05:30 17001 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 159744 2026-04-30T00:00:00+05:30 17001 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 181896 2026-04-30T00:00:00+05:30 17002 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 181895 2026-04-30T00:00:00+05:30 17002 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 181894 2026-04-30T00:00:00+05:30 17002 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 181893 2026-04-30T00:00:00+05:30 17002 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 181908 2026-04-30T00:00:00+05:30 17002 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 181907 2026-04-30T00:00:00+05:30 17002 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 181906 2026-04-30T00:00:00+05:30 17002 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 181905 2026-04-30T00:00:00+05:30 17002 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 181904 2026-04-30T00:00:00+05:30 17002 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 181903 2026-04-30T00:00:00+05:30 17002 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 181902 2026-04-30T00:00:00+05:30 17002 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 181901 2026-04-30T00:00:00+05:30 17002 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 181900 2026-04-30T00:00:00+05:30 17002 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 181899 2026-04-30T00:00:00+05:30 17002 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 181898 2026-04-30T00:00:00+05:30 17002 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 181892 2026-04-30T00:00:00+05:30 17002 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 181891 2026-04-30T00:00:00+05:30 17002 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 181890 2026-04-30T00:00:00+05:30 17002 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 181889 2026-04-30T00:00:00+05:30 17002 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 181888 2026-04-30T00:00:00+05:30 17002 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 181887 2026-04-30T00:00:00+05:30 17002 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 181886 2026-04-30T00:00:00+05:30 17002 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 181885 2026-04-30T00:00:00+05:30 17002 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 181884 2026-04-30T00:00:00+05:30 17002 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 181883 2026-04-30T00:00:00+05:30 17002 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 181882 2026-04-30T00:00:00+05:30 17002 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 181881 2026-04-30T00:00:00+05:30 17002 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 181880 2026-04-30T00:00:00+05:30 17002 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 181879 2026-04-30T00:00:00+05:30 17002 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 181878 2026-04-30T00:00:00+05:30 17002 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 181877 2026-04-30T00:00:00+05:30 17002 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 181876 2026-04-30T00:00:00+05:30 17002 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 181914 2026-04-30T00:00:00+05:30 17002 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 181913 2026-04-30T00:00:00+05:30 17002 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 181912 2026-04-30T00:00:00+05:30 17002 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 181911 2026-04-30T00:00:00+05:30 17002 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 181910 2026-04-30T00:00:00+05:30 17002 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 181909 2026-04-30T00:00:00+05:30 17002 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 182013 2026-04-30T00:00:00+05:30 17002 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 182014 2026-04-30T00:00:00+05:30 17002 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 182015 2026-04-30T00:00:00+05:30 17002 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 182016 2026-04-30T00:00:00+05:30 17002 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 182017 2026-04-30T00:00:00+05:30 17002 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 182018 2026-04-30T00:00:00+05:30 17002 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 182019 2026-04-30T00:00:00+05:30 17002 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 182020 2026-04-30T00:00:00+05:30 17002 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 182021 2026-04-30T00:00:00+05:30 17002 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 182003 2026-04-30T00:00:00+05:30 17002 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 182002 2026-04-30T00:00:00+05:30 17002 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 182001 2026-04-30T00:00:00+05:30 17002 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 182000 2026-04-30T00:00:00+05:30 17002 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 181999 2026-04-30T00:00:00+05:30 17002 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 181998 2026-04-30T00:00:00+05:30 17002 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 182004 2026-04-30T00:00:00+05:30 17002 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 182005 2026-04-30T00:00:00+05:30 17002 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 182006 2026-04-30T00:00:00+05:30 17002 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 182007 2026-04-30T00:00:00+05:30 17002 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 182008 2026-04-30T00:00:00+05:30 17002 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 182009 2026-04-30T00:00:00+05:30 17002 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 182010 2026-04-30T00:00:00+05:30 17002 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 182011 2026-04-30T00:00:00+05:30 17002 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 182012 2026-04-30T00:00:00+05:30 17002 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 181997 2026-04-30T00:00:00+05:30 17002 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 181996 2026-04-30T00:00:00+05:30 17002 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 181995 2026-04-30T00:00:00+05:30 17002 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 181929 2026-04-30T00:00:00+05:30 17002 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 181928 2026-04-30T00:00:00+05:30 17002 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 181927 2026-04-30T00:00:00+05:30 17002 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 181926 2026-04-30T00:00:00+05:30 17002 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 181925 2026-04-30T00:00:00+05:30 17002 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 181924 2026-04-30T00:00:00+05:30 17002 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 181897 2026-04-30T00:00:00+05:30 17002 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 181923 2026-04-30T00:00:00+05:30 17002 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 181922 2026-04-30T00:00:00+05:30 17002 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 181921 2026-04-30T00:00:00+05:30 17002 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 181920 2026-04-30T00:00:00+05:30 17002 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 181919 2026-04-30T00:00:00+05:30 17002 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 181918 2026-04-30T00:00:00+05:30 17002 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 181917 2026-04-30T00:00:00+05:30 17002 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 181916 2026-04-30T00:00:00+05:30 17002 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 181915 2026-04-30T00:00:00+05:30 17002 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 181503 2026-04-30T00:00:00+05:30 17003 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 181502 2026-04-30T00:00:00+05:30 17003 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 181501 2026-04-30T00:00:00+05:30 17003 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 181500 2026-04-30T00:00:00+05:30 17003 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 181499 2026-04-30T00:00:00+05:30 17003 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 181498 2026-04-30T00:00:00+05:30 17003 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 181497 2026-04-30T00:00:00+05:30 17003 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 181496 2026-04-30T00:00:00+05:30 17003 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 181495 2026-04-30T00:00:00+05:30 17003 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 181494 2026-04-30T00:00:00+05:30 17003 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 181493 2026-04-30T00:00:00+05:30 17003 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 181492 2026-04-30T00:00:00+05:30 17003 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 181491 2026-04-30T00:00:00+05:30 17003 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 181490 2026-04-30T00:00:00+05:30 17003 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 181489 2026-04-30T00:00:00+05:30 17003 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 181488 2026-04-30T00:00:00+05:30 17003 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 181487 2026-04-30T00:00:00+05:30 17003 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 181486 2026-04-30T00:00:00+05:30 17003 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 181870 2026-04-30T00:00:00+05:30 17003 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 181869 2026-04-30T00:00:00+05:30 17003 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 181868 2026-04-30T00:00:00+05:30 17003 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 181867 2026-04-30T00:00:00+05:30 17003 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 181866 2026-04-30T00:00:00+05:30 17003 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 181865 2026-04-30T00:00:00+05:30 17003 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 181504 2026-04-30T00:00:00+05:30 17003 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 181505 2026-04-30T00:00:00+05:30 17003 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 181506 2026-04-30T00:00:00+05:30 17003 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 181507 2026-04-30T00:00:00+05:30 17003 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 181508 2026-04-30T00:00:00+05:30 17003 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 181509 2026-04-30T00:00:00+05:30 17003 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 181510 2026-04-30T00:00:00+05:30 17003 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 181511 2026-04-30T00:00:00+05:30 17003 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 181512 2026-04-30T00:00:00+05:30 17003 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 181513 2026-04-30T00:00:00+05:30 17003 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 181514 2026-04-30T00:00:00+05:30 17003 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 181515 2026-04-30T00:00:00+05:30 17003 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 181516 2026-04-30T00:00:00+05:30 17003 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 181517 2026-04-30T00:00:00+05:30 17003 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 181518 2026-04-30T00:00:00+05:30 17003 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 181871 2026-04-30T00:00:00+05:30 17003 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 181872 2026-04-30T00:00:00+05:30 17003 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 181873 2026-04-30T00:00:00+05:30 17003 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 181874 2026-04-30T00:00:00+05:30 17003 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 181875 2026-04-30T00:00:00+05:30 17003 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 181449 2026-04-30T00:00:00+05:30 17003 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 181450 2026-04-30T00:00:00+05:30 17003 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 181451 2026-04-30T00:00:00+05:30 17003 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 181452 2026-04-30T00:00:00+05:30 17003 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 181453 2026-04-30T00:00:00+05:30 17003 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 181454 2026-04-30T00:00:00+05:30 17003 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 181455 2026-04-30T00:00:00+05:30 17003 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 181456 2026-04-30T00:00:00+05:30 17003 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 181457 2026-04-30T00:00:00+05:30 17003 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 181458 2026-04-30T00:00:00+05:30 17003 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 181459 2026-04-30T00:00:00+05:30 17003 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 181460 2026-04-30T00:00:00+05:30 17003 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 181461 2026-04-30T00:00:00+05:30 17003 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 181462 2026-04-30T00:00:00+05:30 17003 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 181484 2026-04-30T00:00:00+05:30 17003 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 181483 2026-04-30T00:00:00+05:30 17003 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 181482 2026-04-30T00:00:00+05:30 17003 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 181481 2026-04-30T00:00:00+05:30 17003 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 181480 2026-04-30T00:00:00+05:30 17003 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 181485 2026-04-30T00:00:00+05:30 17003 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 181466 2026-04-30T00:00:00+05:30 17003 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 181467 2026-04-30T00:00:00+05:30 17003 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 181468 2026-04-30T00:00:00+05:30 17003 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 181469 2026-04-30T00:00:00+05:30 17003 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 181470 2026-04-30T00:00:00+05:30 17003 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 181471 2026-04-30T00:00:00+05:30 17003 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 181472 2026-04-30T00:00:00+05:30 17003 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 181473 2026-04-30T00:00:00+05:30 17003 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 181474 2026-04-30T00:00:00+05:30 17003 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 181475 2026-04-30T00:00:00+05:30 17003 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 181476 2026-04-30T00:00:00+05:30 17003 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 181477 2026-04-30T00:00:00+05:30 17003 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 181478 2026-04-30T00:00:00+05:30 17003 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 181479 2026-04-30T00:00:00+05:30 17003 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 181465 2026-04-30T00:00:00+05:30 17003 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 181464 2026-04-30T00:00:00+05:30 17003 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 181463 2026-04-30T00:00:00+05:30 17003 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 159296 2026-04-30T00:00:00+05:30 17004 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 159297 2026-04-30T00:00:00+05:30 17004 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 159298 2026-04-30T00:00:00+05:30 17004 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 159299 2026-04-30T00:00:00+05:30 17004 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 159300 2026-04-30T00:00:00+05:30 17004 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 159301 2026-04-30T00:00:00+05:30 17004 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 159302 2026-04-30T00:00:00+05:30 17004 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 159303 2026-04-30T00:00:00+05:30 17004 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 159304 2026-04-30T00:00:00+05:30 17004 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 159305 2026-04-30T00:00:00+05:30 17004 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 159306 2026-04-30T00:00:00+05:30 17004 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 159307 2026-04-30T00:00:00+05:30 17004 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 159308 2026-04-30T00:00:00+05:30 17004 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 159309 2026-04-30T00:00:00+05:30 17004 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 159170 2026-04-30T00:00:00+05:30 17004 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 159171 2026-04-30T00:00:00+05:30 17004 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 159172 2026-04-30T00:00:00+05:30 17004 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 159173 2026-04-30T00:00:00+05:30 17004 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 159174 2026-04-30T00:00:00+05:30 17004 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 159175 2026-04-30T00:00:00+05:30 17004 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 159176 2026-04-30T00:00:00+05:30 17004 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 159295 2026-04-30T00:00:00+05:30 17004 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 159294 2026-04-30T00:00:00+05:30 17004 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 159293 2026-04-30T00:00:00+05:30 17004 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 159292 2026-04-30T00:00:00+05:30 17004 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 159291 2026-04-30T00:00:00+05:30 17004 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 159290 2026-04-30T00:00:00+05:30 17004 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 159289 2026-04-30T00:00:00+05:30 17004 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 159288 2026-04-30T00:00:00+05:30 17004 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 159287 2026-04-30T00:00:00+05:30 17004 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 159286 2026-04-30T00:00:00+05:30 17004 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 159285 2026-04-30T00:00:00+05:30 17004 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 159284 2026-04-30T00:00:00+05:30 17004 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 159283 2026-04-30T00:00:00+05:30 17004 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 159282 2026-04-30T00:00:00+05:30 17004 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 159281 2026-04-30T00:00:00+05:30 17004 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 159280 2026-04-30T00:00:00+05:30 17004 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 159279 2026-04-30T00:00:00+05:30 17004 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 159278 2026-04-30T00:00:00+05:30 17004 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 159277 2026-04-30T00:00:00+05:30 17004 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 159276 2026-04-30T00:00:00+05:30 17004 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 159275 2026-04-30T00:00:00+05:30 17004 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 159314 2026-04-30T00:00:00+05:30 17004 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 159313 2026-04-30T00:00:00+05:30 17004 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 159312 2026-04-30T00:00:00+05:30 17004 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 159311 2026-04-30T00:00:00+05:30 17004 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 159310 2026-04-30T00:00:00+05:30 17004 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 159210 2026-04-30T00:00:00+05:30 17004 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 159209 2026-04-30T00:00:00+05:30 17004 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 159208 2026-04-30T00:00:00+05:30 17004 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 159207 2026-04-30T00:00:00+05:30 17004 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 159206 2026-04-30T00:00:00+05:30 17004 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 159205 2026-04-30T00:00:00+05:30 17004 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 159204 2026-04-30T00:00:00+05:30 17004 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 159203 2026-04-30T00:00:00+05:30 17004 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 159202 2026-04-30T00:00:00+05:30 17004 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 159201 2026-04-30T00:00:00+05:30 17004 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 159200 2026-04-30T00:00:00+05:30 17004 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 159199 2026-04-30T00:00:00+05:30 17004 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 159198 2026-04-30T00:00:00+05:30 17004 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 159197 2026-04-30T00:00:00+05:30 17004 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 159196 2026-04-30T00:00:00+05:30 17004 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 159177 2026-04-30T00:00:00+05:30 17004 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 159178 2026-04-30T00:00:00+05:30 17004 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 159179 2026-04-30T00:00:00+05:30 17004 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 159180 2026-04-30T00:00:00+05:30 17004 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 159181 2026-04-30T00:00:00+05:30 17004 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 159182 2026-04-30T00:00:00+05:30 17004 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 159183 2026-04-30T00:00:00+05:30 17004 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 159184 2026-04-30T00:00:00+05:30 17004 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 159185 2026-04-30T00:00:00+05:30 17004 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 159186 2026-04-30T00:00:00+05:30 17004 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 159187 2026-04-30T00:00:00+05:30 17004 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 159188 2026-04-30T00:00:00+05:30 17004 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 159189 2026-04-30T00:00:00+05:30 17004 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 159190 2026-04-30T00:00:00+05:30 17004 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 159191 2026-04-30T00:00:00+05:30 17004 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 159192 2026-04-30T00:00:00+05:30 17004 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 159193 2026-04-30T00:00:00+05:30 17004 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 159194 2026-04-30T00:00:00+05:30 17004 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 159195 2026-04-30T00:00:00+05:30 17004 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 213667 2026-03-31T00:00:00+05:30 17007 5142 0 12.4040 3.1000 50 I 2026-05-08T10:14:00+05:30 213668 2026-03-31T00:00:00+05:30 17007 5142 0 -0.4670 -0.1100 81 I 2026-05-08T10:14:00+05:30 213669 2026-03-31T00:00:00+05:30 17007 18500 3537480 387.6750 97.0100 212 I 2026-05-08T10:14:00+05:30 181068 2026-03-31T00:00:00+05:30 17008 5142 0 12.4040 3.1000 50 I 2026-05-08T10:14:00+05:30 181069 2026-03-31T00:00:00+05:30 17008 5142 0 -0.4670 -0.1100 81 I 2026-05-08T10:14:00+05:30 181070 2026-03-31T00:00:00+05:30 17008 18500 3537480 387.6750 97.0100 212 I 2026-05-08T10:14:00+05:30 213688 2026-04-30T00:00:00+05:30 17020 24007 200000 2.0140 4.2000 7 I 2026-05-08T10:14:00+05:30 213687 2026-04-30T00:00:00+05:30 17020 15714 200000 2.0100 4.1900 123 I 2026-05-08T10:14:00+05:30 213686 2026-04-30T00:00:00+05:30 17020 7296 200000 2.0280 4.2300 3 I 2026-05-08T10:14:00+05:30 213685 2026-04-30T00:00:00+05:30 17020 7296 200000 2.0560 4.2900 1 I 2026-05-08T10:14:00+05:30 213684 2026-04-30T00:00:00+05:30 17020 6890 250000 2.6110 5.4500 3 I 2026-05-08T10:14:00+05:30 213683 2026-04-30T00:00:00+05:30 17020 6816 200000 1.9910 4.1500 123 I 2026-05-08T10:14:00+05:30 213682 2026-04-30T00:00:00+05:30 17020 6553 200000 2.0080 4.1900 123 I 2026-05-08T10:14:00+05:30 213681 2026-04-30T00:00:00+05:30 17020 6552 200000 2.0220 4.2200 123 I 2026-05-08T10:14:00+05:30 213680 2026-04-30T00:00:00+05:30 17020 6221 300000 2.8260 5.9000 2 I 2026-05-08T10:14:00+05:30 213679 2026-04-30T00:00:00+05:30 17020 6218 300000 2.8290 5.9000 2 I 2026-05-08T10:14:00+05:30 213678 2026-04-30T00:00:00+05:30 17020 5279 300000 3.0370 6.3400 1 I 2026-05-08T10:14:00+05:30 213677 2026-04-30T00:00:00+05:30 17020 5142 122 0.1440 0.3000 204 I 2026-05-08T10:14:00+05:30 213676 2026-04-30T00:00:00+05:30 17020 5142 0 -0.8970 -1.8800 81 I 2026-05-08T10:14:00+05:30 213675 2026-04-30T00:00:00+05:30 17020 5142 0 4.7630 9.9400 50 I 2026-05-08T10:14:00+05:30 213674 2026-04-30T00:00:00+05:30 17020 4780 600000 5.4580 11.3900 28 I 2026-05-08T10:14:00+05:30 213673 2026-04-30T00:00:00+05:30 17020 4780 500000 4.9850 10.4000 28 I 2026-05-08T10:14:00+05:30 213670 2026-04-30T00:00:00+05:30 17020 416 200000 2.1120 4.4100 3 I 2026-05-08T10:14:00+05:30 213671 2026-04-30T00:00:00+05:30 17020 534 200000 2.0320 4.2400 3 I 2026-05-08T10:14:00+05:30 213672 2026-04-30T00:00:00+05:30 17020 4780 400000 3.9000 8.1400 28 I 2026-05-08T10:14:00+05:30 182813 2026-03-31T00:00:00+05:30 17024 4043 3607312 69.2100 1.4700 13 I 2026-05-08T10:14:00+05:30 182811 2026-03-31T00:00:00+05:30 17024 3820 1071427 104.9360 2.2200 13 I 2026-05-08T10:14:00+05:30 182812 2026-03-31T00:00:00+05:30 17024 3887 378800 66.5630 1.4100 13 I 2026-05-08T10:14:00+05:30 182810 2026-03-31T00:00:00+05:30 17024 3640 1009100 88.0040 1.8600 13 I 2026-05-08T10:14:00+05:30 182809 2026-03-31T00:00:00+05:30 17024 3252 1195160 160.6180 3.4000 13 I 2026-05-08T10:14:00+05:30 182808 2026-03-31T00:00:00+05:30 17024 2947 553007 38.0640 0.8100 13 I 2026-05-08T10:14:00+05:30 182807 2026-03-31T00:00:00+05:30 17024 2519 6754131 70.9720 1.5000 13 I 2026-05-08T10:14:00+05:30 182806 2026-03-31T00:00:00+05:30 17024 2321 121803 35.9890 0.7600 13 I 2026-05-08T10:14:00+05:30 182805 2026-03-31T00:00:00+05:30 17024 2240 319900 74.0220 1.5700 13 I 2026-05-08T10:14:00+05:30 182804 2026-03-31T00:00:00+05:30 17024 2192 269646 94.4870 2.0000 13 I 2026-05-08T10:14:00+05:30 182803 2026-03-31T00:00:00+05:30 17024 1764 909204 113.7050 2.4100 13 I 2026-05-08T10:14:00+05:30 182802 2026-03-31T00:00:00+05:30 17024 1622 1649000 198.8530 4.2100 13 I 2026-05-08T10:14:00+05:30 182801 2026-03-31T00:00:00+05:30 17024 1572 203194 41.7600 0.8800 13 I 2026-05-08T10:14:00+05:30 182800 2026-03-31T00:00:00+05:30 17024 1549 1139600 100.7920 2.1300 13 I 2026-05-08T10:14:00+05:30 182799 2026-03-31T00:00:00+05:30 17024 1459 2832897 207.2410 4.3900 13 I 2026-05-08T10:14:00+05:30 182798 2026-03-31T00:00:00+05:30 17024 923 237850 43.6340 0.9200 13 I 2026-05-08T10:14:00+05:30 182797 2026-03-31T00:00:00+05:30 17024 740 364942 49.4390 1.0500 13 I 2026-05-08T10:14:00+05:30 182796 2026-03-31T00:00:00+05:30 17024 611 91950 49.8650 1.0600 13 I 2026-05-08T10:14:00+05:30 182795 2026-03-31T00:00:00+05:30 17024 564 377519 31.5040 0.6700 13 I 2026-05-08T10:14:00+05:30 182794 2026-03-31T00:00:00+05:30 17024 516 1081311 43.3230 0.9200 13 I 2026-05-08T10:14:00+05:30 182793 2026-03-31T00:00:00+05:30 17024 513 142191 29.4180 0.6200 13 I 2026-05-08T10:14:00+05:30 182792 2026-03-31T00:00:00+05:30 17024 306 4254000 65.5670 1.3900 13 I 2026-05-08T10:14:00+05:30 183011 2026-03-31T00:00:00+05:30 17024 29789 169245 47.4140 1.0000 13 I 2026-05-08T10:14:00+05:30 183010 2026-03-31T00:00:00+05:30 17024 29707 378051 18.8760 0.4000 13 I 2026-05-08T10:14:00+05:30 183009 2026-03-31T00:00:00+05:30 17024 29561 3184796 28.7170 0.6100 13 I 2026-05-08T10:14:00+05:30 183008 2026-03-31T00:00:00+05:30 17024 29463 1522350 27.0480 0.5700 13 I 2026-05-08T10:14:00+05:30 183007 2026-03-31T00:00:00+05:30 17024 28898 3518788 37.0530 0.7800 13 I 2026-05-08T10:14:00+05:30 183006 2026-03-31T00:00:00+05:30 17024 28542 1586826 35.6960 0.7600 13 I 2026-05-08T10:14:00+05:30 183005 2026-03-31T00:00:00+05:30 17024 28460 1100000 25.3720 0.5400 13 I 2026-05-08T10:14:00+05:30 183004 2026-03-31T00:00:00+05:30 17024 27059 141501 48.5290 1.0300 13 I 2026-05-08T10:14:00+05:30 183003 2026-03-31T00:00:00+05:30 17024 27037 350207 33.6580 0.7100 13 I 2026-05-08T10:14:00+05:30 183002 2026-03-31T00:00:00+05:30 17024 26810 2994244 32.1100 0.6800 13 I 2026-05-08T10:14:00+05:30 183001 2026-03-31T00:00:00+05:30 17024 26124 3870772 36.6140 0.7800 13 I 2026-05-08T10:14:00+05:30 183000 2026-03-31T00:00:00+05:30 17024 25954 3509200 80.3540 1.7000 13 I 2026-05-08T10:14:00+05:30 182999 2026-03-31T00:00:00+05:30 17024 25583 209200 72.5440 1.5400 13 I 2026-05-08T10:14:00+05:30 182998 2026-03-31T00:00:00+05:30 17024 25500 1715500 19.1430 0.4100 13 I 2026-05-08T10:14:00+05:30 182997 2026-03-31T00:00:00+05:30 17024 24778 1846770 45.0890 0.9500 13 I 2026-05-08T10:14:00+05:30 182996 2026-03-31T00:00:00+05:30 17024 24736 53536 36.6370 0.7800 13 I 2026-05-08T10:14:00+05:30 182995 2026-03-31T00:00:00+05:30 17024 24149 50343 32.9700 0.7000 13 I 2026-05-08T10:14:00+05:30 182994 2026-03-31T00:00:00+05:30 17024 23867 29205 28.2500 0.6000 13 I 2026-05-08T10:14:00+05:30 182993 2026-03-31T00:00:00+05:30 17024 23756 1656558 21.5300 0.4600 13 I 2026-05-08T10:14:00+05:30 182992 2026-03-31T00:00:00+05:30 17024 23577 1322169 50.7850 1.0800 13 I 2026-05-08T10:14:00+05:30 182991 2026-03-31T00:00:00+05:30 17024 23561 261722 57.9430 1.2300 13 I 2026-05-08T10:14:00+05:30 182990 2026-03-31T00:00:00+05:30 17024 23456 147700 59.2840 1.2500 13 I 2026-05-08T10:14:00+05:30 182989 2026-03-31T00:00:00+05:30 17024 22299 1049188 25.2640 0.5300 13 I 2026-05-08T10:14:00+05:30 182988 2026-03-31T00:00:00+05:30 17024 21610 435664 104.0980 2.2000 13 I 2026-05-08T10:14:00+05:30 182987 2026-03-31T00:00:00+05:30 17024 21473 1075059 91.5250 1.9400 13 I 2026-05-08T10:14:00+05:30 182986 2026-03-31T00:00:00+05:30 17024 21457 1585808 45.9490 0.9700 13 I 2026-05-08T10:14:00+05:30 182985 2026-03-31T00:00:00+05:30 17024 20912 464040 53.7360 1.1400 13 I 2026-05-08T10:14:00+05:30 182984 2026-03-31T00:00:00+05:30 17024 20707 61178 29.8380 0.6300 13 I 2026-05-08T10:14:00+05:30 182983 2026-03-31T00:00:00+05:30 17024 20629 730600 31.7150 0.6700 13 I 2026-05-08T10:14:00+05:30 182982 2026-03-31T00:00:00+05:30 17024 20597 859100 40.5150 0.8600 13 I 2026-05-08T10:14:00+05:30 182981 2026-03-31T00:00:00+05:30 17024 20447 1169918 55.6240 1.1800 13 I 2026-05-08T10:14:00+05:30 182980 2026-03-31T00:00:00+05:30 17024 17686 1083100 68.5330 1.4500 13 I 2026-05-08T10:14:00+05:30 182979 2026-03-31T00:00:00+05:30 17024 17132 127895 17.3170 0.3700 13 I 2026-05-08T10:14:00+05:30 182978 2026-03-31T00:00:00+05:30 17024 16884 416998 21.0210 0.4400 13 I 2026-05-08T10:14:00+05:30 182977 2026-03-31T00:00:00+05:30 17024 16800 529160 73.2360 1.5500 13 I 2026-05-08T10:14:00+05:30 182976 2026-03-31T00:00:00+05:30 17024 15972 368011 21.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 182975 2026-03-31T00:00:00+05:30 17024 15854 577600 64.3850 1.3600 13 I 2026-05-08T10:14:00+05:30 182974 2026-03-31T00:00:00+05:30 17024 15812 67917 72.9770 1.5400 13 I 2026-05-08T10:14:00+05:30 182973 2026-03-31T00:00:00+05:30 17024 15760 922300 69.6380 1.4700 13 I 2026-05-08T10:14:00+05:30 182972 2026-03-31T00:00:00+05:30 17024 15666 212970 55.9960 1.1900 13 I 2026-05-08T10:14:00+05:30 182971 2026-03-31T00:00:00+05:30 17024 7301 51622 30.7000 0.6500 13 I 2026-05-08T10:14:00+05:30 182970 2026-03-31T00:00:00+05:30 17024 6746 404769 58.3270 1.2300 13 I 2026-05-08T10:14:00+05:30 182969 2026-03-31T00:00:00+05:30 17024 6734 550700 54.2330 1.1500 13 I 2026-05-08T10:14:00+05:30 182968 2026-03-31T00:00:00+05:30 17024 6421 199450 67.0910 1.4200 13 I 2026-05-08T10:14:00+05:30 182967 2026-03-31T00:00:00+05:30 17024 6362 67404 23.5050 0.5000 13 I 2026-05-08T10:14:00+05:30 182966 2026-03-31T00:00:00+05:30 17024 6321 653772 116.5280 2.4700 13 I 2026-05-08T10:14:00+05:30 182965 2026-03-31T00:00:00+05:30 17024 6285 214931 78.2440 1.6600 13 I 2026-05-08T10:14:00+05:30 182964 2026-03-31T00:00:00+05:30 17024 6170 753058 83.8230 1.7700 13 I 2026-05-08T10:14:00+05:30 182820 2026-03-31T00:00:00+05:30 17024 5190 881200 33.4420 0.7100 13 I 2026-05-08T10:14:00+05:30 182819 2026-03-31T00:00:00+05:30 17024 5142 0 -18.4140 -0.4200 81 I 2026-05-08T10:14:00+05:30 182818 2026-03-31T00:00:00+05:30 17024 5142 0 115.4600 2.4400 50 I 2026-05-08T10:14:00+05:30 182817 2026-03-31T00:00:00+05:30 17024 5109 2173365 80.5560 1.7100 13 I 2026-05-08T10:14:00+05:30 182816 2026-03-31T00:00:00+05:30 17024 4962 3115396 69.4610 1.4700 13 I 2026-05-08T10:14:00+05:30 182815 2026-03-31T00:00:00+05:30 17024 4479 482261 56.6990 1.2000 13 I 2026-05-08T10:14:00+05:30 182963 2026-03-31T00:00:00+05:30 17024 5858 562801 47.5960 1.0100 13 I 2026-05-08T10:14:00+05:30 182962 2026-03-31T00:00:00+05:30 17024 5745 885609 102.8460 2.1800 13 I 2026-05-08T10:14:00+05:30 182814 2026-03-31T00:00:00+05:30 17024 4114 183827 72.6370 1.5400 13 I 2026-05-08T10:14:00+05:30 165004 2026-03-31T00:00:00+05:30 17025 26124 3870772 36.6140 0.7800 13 I 2026-05-08T10:14:00+05:30 165003 2026-03-31T00:00:00+05:30 17025 25954 3509200 80.3540 1.7000 13 I 2026-05-08T10:14:00+05:30 165002 2026-03-31T00:00:00+05:30 17025 25583 209200 72.5440 1.5400 13 I 2026-05-08T10:14:00+05:30 165001 2026-03-31T00:00:00+05:30 17025 25500 1715500 19.1430 0.4100 13 I 2026-05-08T10:14:00+05:30 165000 2026-03-31T00:00:00+05:30 17025 24778 1846770 45.0890 0.9500 13 I 2026-05-08T10:14:00+05:30 164999 2026-03-31T00:00:00+05:30 17025 24736 53536 36.6370 0.7800 13 I 2026-05-08T10:14:00+05:30 164998 2026-03-31T00:00:00+05:30 17025 24149 50343 32.9700 0.7000 13 I 2026-05-08T10:14:00+05:30 164997 2026-03-31T00:00:00+05:30 17025 23867 29205 28.2500 0.6000 13 I 2026-05-08T10:14:00+05:30 164996 2026-03-31T00:00:00+05:30 17025 23756 1656558 21.5300 0.4600 13 I 2026-05-08T10:14:00+05:30 164995 2026-03-31T00:00:00+05:30 17025 23577 1322169 50.7850 1.0800 13 I 2026-05-08T10:14:00+05:30 164994 2026-03-31T00:00:00+05:30 17025 23561 261722 57.9430 1.2300 13 I 2026-05-08T10:14:00+05:30 164993 2026-03-31T00:00:00+05:30 17025 23456 147700 59.2840 1.2500 13 I 2026-05-08T10:14:00+05:30 164992 2026-03-31T00:00:00+05:30 17025 22299 1049188 25.2640 0.5300 13 I 2026-05-08T10:14:00+05:30 164991 2026-03-31T00:00:00+05:30 17025 21610 435664 104.0980 2.2000 13 I 2026-05-08T10:14:00+05:30 164990 2026-03-31T00:00:00+05:30 17025 21473 1075059 91.5250 1.9400 13 I 2026-05-08T10:14:00+05:30 164989 2026-03-31T00:00:00+05:30 17025 21457 1585808 45.9490 0.9700 13 I 2026-05-08T10:14:00+05:30 164988 2026-03-31T00:00:00+05:30 17025 20912 464040 53.7360 1.1400 13 I 2026-05-08T10:14:00+05:30 164987 2026-03-31T00:00:00+05:30 17025 20707 61178 29.8380 0.6300 13 I 2026-05-08T10:14:00+05:30 164986 2026-03-31T00:00:00+05:30 17025 20629 730600 31.7150 0.6700 13 I 2026-05-08T10:14:00+05:30 164985 2026-03-31T00:00:00+05:30 17025 20597 859100 40.5150 0.8600 13 I 2026-05-08T10:14:00+05:30 164984 2026-03-31T00:00:00+05:30 17025 20447 1169918 55.6240 1.1800 13 I 2026-05-08T10:14:00+05:30 164983 2026-03-31T00:00:00+05:30 17025 17686 1083100 68.5330 1.4500 13 I 2026-05-08T10:14:00+05:30 164982 2026-03-31T00:00:00+05:30 17025 17132 127895 17.3170 0.3700 13 I 2026-05-08T10:14:00+05:30 164981 2026-03-31T00:00:00+05:30 17025 16884 416998 21.0210 0.4400 13 I 2026-05-08T10:14:00+05:30 164980 2026-03-31T00:00:00+05:30 17025 16800 529160 73.2360 1.5500 13 I 2026-05-08T10:14:00+05:30 164979 2026-03-31T00:00:00+05:30 17025 15972 368011 21.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 164978 2026-03-31T00:00:00+05:30 17025 15854 577600 64.3850 1.3600 13 I 2026-05-08T10:14:00+05:30 164977 2026-03-31T00:00:00+05:30 17025 15812 67917 72.9770 1.5400 13 I 2026-05-08T10:14:00+05:30 164976 2026-03-31T00:00:00+05:30 17025 15760 922300 69.6380 1.4700 13 I 2026-05-08T10:14:00+05:30 164975 2026-03-31T00:00:00+05:30 17025 15666 212970 55.9960 1.1900 13 I 2026-05-08T10:14:00+05:30 164974 2026-03-31T00:00:00+05:30 17025 7301 51622 30.7000 0.6500 13 I 2026-05-08T10:14:00+05:30 164973 2026-03-31T00:00:00+05:30 17025 6746 404769 58.3270 1.2300 13 I 2026-05-08T10:14:00+05:30 164972 2026-03-31T00:00:00+05:30 17025 6734 550700 54.2330 1.1500 13 I 2026-05-08T10:14:00+05:30 164971 2026-03-31T00:00:00+05:30 17025 6421 199450 67.0910 1.4200 13 I 2026-05-08T10:14:00+05:30 164970 2026-03-31T00:00:00+05:30 17025 6362 67404 23.5050 0.5000 13 I 2026-05-08T10:14:00+05:30 164969 2026-03-31T00:00:00+05:30 17025 6321 653772 116.5280 2.4700 13 I 2026-05-08T10:14:00+05:30 164968 2026-03-31T00:00:00+05:30 17025 6285 214931 78.2440 1.6600 13 I 2026-05-08T10:14:00+05:30 164967 2026-03-31T00:00:00+05:30 17025 6170 753058 83.8230 1.7700 13 I 2026-05-08T10:14:00+05:30 164966 2026-03-31T00:00:00+05:30 17025 5858 562801 47.5960 1.0100 13 I 2026-05-08T10:14:00+05:30 164965 2026-03-31T00:00:00+05:30 17025 5745 885609 102.8460 2.1800 13 I 2026-05-08T10:14:00+05:30 164964 2026-03-31T00:00:00+05:30 17025 5190 881200 33.4420 0.7100 13 I 2026-05-08T10:14:00+05:30 164963 2026-03-31T00:00:00+05:30 17025 5142 0 -18.4140 -0.4200 81 I 2026-05-08T10:14:00+05:30 164936 2026-03-31T00:00:00+05:30 17025 306 4254000 65.5670 1.3900 13 I 2026-05-08T10:14:00+05:30 164937 2026-03-31T00:00:00+05:30 17025 513 142191 29.4180 0.6200 13 I 2026-05-08T10:14:00+05:30 164938 2026-03-31T00:00:00+05:30 17025 516 1081311 43.3230 0.9200 13 I 2026-05-08T10:14:00+05:30 164939 2026-03-31T00:00:00+05:30 17025 564 377519 31.5040 0.6700 13 I 2026-05-08T10:14:00+05:30 164940 2026-03-31T00:00:00+05:30 17025 611 91950 49.8650 1.0600 13 I 2026-05-08T10:14:00+05:30 164941 2026-03-31T00:00:00+05:30 17025 740 364942 49.4390 1.0500 13 I 2026-05-08T10:14:00+05:30 164942 2026-03-31T00:00:00+05:30 17025 923 237850 43.6340 0.9200 13 I 2026-05-08T10:14:00+05:30 164943 2026-03-31T00:00:00+05:30 17025 1459 2832897 207.2410 4.3900 13 I 2026-05-08T10:14:00+05:30 164944 2026-03-31T00:00:00+05:30 17025 1549 1139600 100.7920 2.1300 13 I 2026-05-08T10:14:00+05:30 164945 2026-03-31T00:00:00+05:30 17025 1572 203194 41.7600 0.8800 13 I 2026-05-08T10:14:00+05:30 164946 2026-03-31T00:00:00+05:30 17025 1622 1649000 198.8530 4.2100 13 I 2026-05-08T10:14:00+05:30 164947 2026-03-31T00:00:00+05:30 17025 1764 909204 113.7050 2.4100 13 I 2026-05-08T10:14:00+05:30 164948 2026-03-31T00:00:00+05:30 17025 2192 269646 94.4870 2.0000 13 I 2026-05-08T10:14:00+05:30 164949 2026-03-31T00:00:00+05:30 17025 2240 319900 74.0220 1.5700 13 I 2026-05-08T10:14:00+05:30 164950 2026-03-31T00:00:00+05:30 17025 2321 121803 35.9890 0.7600 13 I 2026-05-08T10:14:00+05:30 164951 2026-03-31T00:00:00+05:30 17025 2519 6754131 70.9720 1.5000 13 I 2026-05-08T10:14:00+05:30 164952 2026-03-31T00:00:00+05:30 17025 2947 553007 38.0640 0.8100 13 I 2026-05-08T10:14:00+05:30 164953 2026-03-31T00:00:00+05:30 17025 3252 1195160 160.6180 3.4000 13 I 2026-05-08T10:14:00+05:30 164954 2026-03-31T00:00:00+05:30 17025 3640 1009100 88.0040 1.8600 13 I 2026-05-08T10:14:00+05:30 164955 2026-03-31T00:00:00+05:30 17025 3820 1071427 104.9360 2.2200 13 I 2026-05-08T10:14:00+05:30 164956 2026-03-31T00:00:00+05:30 17025 3887 378800 66.5630 1.4100 13 I 2026-05-08T10:14:00+05:30 164957 2026-03-31T00:00:00+05:30 17025 4043 3607312 69.2100 1.4700 13 I 2026-05-08T10:14:00+05:30 164958 2026-03-31T00:00:00+05:30 17025 4114 183827 72.6370 1.5400 13 I 2026-05-08T10:14:00+05:30 164959 2026-03-31T00:00:00+05:30 17025 4479 482261 56.6990 1.2000 13 I 2026-05-08T10:14:00+05:30 164960 2026-03-31T00:00:00+05:30 17025 4962 3115396 69.4610 1.4700 13 I 2026-05-08T10:14:00+05:30 164961 2026-03-31T00:00:00+05:30 17025 5109 2173365 80.5560 1.7100 13 I 2026-05-08T10:14:00+05:30 164962 2026-03-31T00:00:00+05:30 17025 5142 0 115.4600 2.4400 50 I 2026-05-08T10:14:00+05:30 165014 2026-03-31T00:00:00+05:30 17025 29789 169245 47.4140 1.0000 13 I 2026-05-08T10:14:00+05:30 165013 2026-03-31T00:00:00+05:30 17025 29707 378051 18.8760 0.4000 13 I 2026-05-08T10:14:00+05:30 165012 2026-03-31T00:00:00+05:30 17025 29561 3184796 28.7170 0.6100 13 I 2026-05-08T10:14:00+05:30 165011 2026-03-31T00:00:00+05:30 17025 29463 1522350 27.0480 0.5700 13 I 2026-05-08T10:14:00+05:30 165010 2026-03-31T00:00:00+05:30 17025 28898 3518788 37.0530 0.7800 13 I 2026-05-08T10:14:00+05:30 165009 2026-03-31T00:00:00+05:30 17025 28542 1586826 35.6960 0.7600 13 I 2026-05-08T10:14:00+05:30 165008 2026-03-31T00:00:00+05:30 17025 28460 1100000 25.3720 0.5400 13 I 2026-05-08T10:14:00+05:30 165007 2026-03-31T00:00:00+05:30 17025 27059 141501 48.5290 1.0300 13 I 2026-05-08T10:14:00+05:30 165006 2026-03-31T00:00:00+05:30 17025 27037 350207 33.6580 0.7100 13 I 2026-05-08T10:14:00+05:30 165005 2026-03-31T00:00:00+05:30 17025 26810 2994244 32.1100 0.6800 13 I 2026-05-08T10:14:00+05:30 184057 2026-04-30T00:00:00+05:30 17029 2176 400 0.1660 0.1100 13 I 2026-05-08T10:14:00+05:30 184058 2026-04-30T00:00:00+05:30 17029 2192 2500 1.0040 0.6900 13 I 2026-05-08T10:14:00+05:30 184059 2026-04-30T00:00:00+05:30 17029 3388 4400 0.6220 0.4300 13 I 2026-05-08T10:14:00+05:30 184089 2026-04-30T00:00:00+05:30 17029 29714 200000 4.3000 2.9400 13 I 2026-05-08T10:14:00+05:30 184088 2026-04-30T00:00:00+05:30 17029 29136 2500 0.8200 0.5600 13 I 2026-05-08T10:14:00+05:30 184087 2026-04-30T00:00:00+05:30 17029 28092 456 0.0160 0.0100 13 I 2026-05-08T10:14:00+05:30 184086 2026-04-30T00:00:00+05:30 17029 27059 2000 0.8090 0.5500 13 I 2026-05-08T10:14:00+05:30 184085 2026-04-30T00:00:00+05:30 17029 24671 3000 0.2280 0.1600 13 I 2026-05-08T10:14:00+05:30 184060 2026-04-30T00:00:00+05:30 17029 3656 2500 0.9520 0.6500 13 I 2026-05-08T10:14:00+05:30 184074 2026-04-30T00:00:00+05:30 17029 5433 282 0.1280 0.0900 13 I 2026-05-08T10:14:00+05:30 184073 2026-04-30T00:00:00+05:30 17029 5279 1000000 10.1240 6.9200 1 I 2026-05-08T10:14:00+05:30 184072 2026-04-30T00:00:00+05:30 17029 5190 500000 5.0650 3.4600 1 I 2026-05-08T10:14:00+05:30 184071 2026-04-30T00:00:00+05:30 17029 5142 399 0.4690 0.3200 204 I 2026-05-08T10:14:00+05:30 184070 2026-04-30T00:00:00+05:30 17029 5142 0 0.3710 0.2500 96 I 2026-05-08T10:14:00+05:30 184069 2026-04-30T00:00:00+05:30 17029 5142 0 14.1930 9.7100 50 I 2026-05-08T10:14:00+05:30 184068 2026-04-30T00:00:00+05:30 17029 4780 600000 5.8040 3.9700 28 I 2026-05-08T10:14:00+05:30 184067 2026-04-30T00:00:00+05:30 17029 4780 500000 5.2890 3.6200 28 I 2026-05-08T10:14:00+05:30 184066 2026-04-30T00:00:00+05:30 17029 4780 500000 5.1010 3.4900 28 I 2026-05-08T10:14:00+05:30 184075 2026-04-30T00:00:00+05:30 17029 5974 500000 5.2110 3.5600 113 I 2026-05-08T10:14:00+05:30 184076 2026-04-30T00:00:00+05:30 17029 6285 14000 6.2530 4.2800 13 I 2026-05-08T10:14:00+05:30 184077 2026-04-30T00:00:00+05:30 17029 6552 1500000 15.6650 10.7100 123 I 2026-05-08T10:14:00+05:30 184065 2026-04-30T00:00:00+05:30 17029 4780 500000 4.9400 3.3800 28 I 2026-05-08T10:14:00+05:30 184064 2026-04-30T00:00:00+05:30 17029 4780 500000 4.8200 3.3000 28 I 2026-05-08T10:14:00+05:30 184063 2026-04-30T00:00:00+05:30 17029 4780 500000 4.5480 3.1100 28 I 2026-05-08T10:14:00+05:30 184062 2026-04-30T00:00:00+05:30 17029 4780 400000 3.9820 2.7200 28 I 2026-05-08T10:14:00+05:30 184061 2026-04-30T00:00:00+05:30 17029 4780 9900 0.0950 0.0600 28 I 2026-05-08T10:14:00+05:30 184078 2026-04-30T00:00:00+05:30 17029 6553 1000000 10.0400 6.8700 123 I 2026-05-08T10:14:00+05:30 184079 2026-04-30T00:00:00+05:30 17029 6816 1000000 9.9520 6.8100 123 I 2026-05-08T10:14:00+05:30 184080 2026-04-30T00:00:00+05:30 17029 7296 1000000 10.4200 7.1300 1 I 2026-05-08T10:14:00+05:30 184081 2026-04-30T00:00:00+05:30 17029 16048 15000 0.0830 0.0600 13 I 2026-05-08T10:14:00+05:30 184082 2026-04-30T00:00:00+05:30 17029 20707 2000 0.9600 0.6600 13 I 2026-05-08T10:14:00+05:30 184083 2026-04-30T00:00:00+05:30 17029 21473 348 0.0400 0.0300 13 I 2026-05-08T10:14:00+05:30 184084 2026-04-30T00:00:00+05:30 17029 23619 7500 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 183908 2026-04-30T00:00:00+05:30 17029 292 44 0.0320 0.0200 13 I 2026-05-08T10:14:00+05:30 183909 2026-04-30T00:00:00+05:30 17029 516 30000 1.2940 0.8800 13 I 2026-05-08T10:14:00+05:30 183910 2026-04-30T00:00:00+05:30 17029 740 5800 0.9070 0.6200 13 I 2026-05-08T10:14:00+05:30 183911 2026-04-30T00:00:00+05:30 17029 831 15000 1.2200 0.8300 13 I 2026-05-08T10:14:00+05:30 183912 2026-04-30T00:00:00+05:30 17029 1140 90000 2.5830 1.7700 13 I 2026-05-08T10:14:00+05:30 183913 2026-04-30T00:00:00+05:30 17029 1459 500000 4.7060 3.2200 2 I 2026-05-08T10:14:00+05:30 183914 2026-04-30T00:00:00+05:30 17029 1459 672 0.0520 0.0400 13 I 2026-05-08T10:14:00+05:30 183915 2026-04-30T00:00:00+05:30 17029 1622 7000 0.8840 0.6000 13 I 2026-05-08T10:14:00+05:30 183916 2026-04-30T00:00:00+05:30 17029 1764 1230 0.1450 0.1000 13 I 2026-05-08T10:14:00+05:30 183917 2026-04-30T00:00:00+05:30 17029 2046 3132 1.5210 1.0400 13 I 2026-05-08T10:14:00+05:30 179327 2026-04-30T00:00:00+05:30 17030 6553 1000000 10.0400 6.8700 123 I 2026-05-08T10:14:00+05:30 179326 2026-04-30T00:00:00+05:30 17030 6552 1500000 15.6650 10.7100 123 I 2026-05-08T10:14:00+05:30 179325 2026-04-30T00:00:00+05:30 17030 6285 14000 6.2530 4.2800 13 I 2026-05-08T10:14:00+05:30 179324 2026-04-30T00:00:00+05:30 17030 5974 500000 5.2110 3.5600 113 I 2026-05-08T10:14:00+05:30 179323 2026-04-30T00:00:00+05:30 17030 5433 282 0.1280 0.0900 13 I 2026-05-08T10:14:00+05:30 179322 2026-04-30T00:00:00+05:30 17030 5279 1000000 10.1240 6.9200 1 I 2026-05-08T10:14:00+05:30 179321 2026-04-30T00:00:00+05:30 17030 5190 500000 5.0650 3.4600 1 I 2026-05-08T10:14:00+05:30 179320 2026-04-30T00:00:00+05:30 17030 5142 399 0.4690 0.3200 204 I 2026-05-08T10:14:00+05:30 179319 2026-04-30T00:00:00+05:30 17030 5142 0 0.3710 0.2500 96 I 2026-05-08T10:14:00+05:30 179318 2026-04-30T00:00:00+05:30 17030 5142 0 14.1930 9.7100 50 I 2026-05-08T10:14:00+05:30 179317 2026-04-30T00:00:00+05:30 17030 4780 600000 5.8040 3.9700 28 I 2026-05-08T10:14:00+05:30 179316 2026-04-30T00:00:00+05:30 17030 4780 500000 5.2890 3.6200 28 I 2026-05-08T10:14:00+05:30 179315 2026-04-30T00:00:00+05:30 17030 4780 500000 5.1010 3.4900 28 I 2026-05-08T10:14:00+05:30 179314 2026-04-30T00:00:00+05:30 17030 4780 500000 4.9400 3.3800 28 I 2026-05-08T10:14:00+05:30 179313 2026-04-30T00:00:00+05:30 17030 4780 500000 4.8200 3.3000 28 I 2026-05-08T10:14:00+05:30 179312 2026-04-30T00:00:00+05:30 17030 4780 500000 4.5480 3.1100 28 I 2026-05-08T10:14:00+05:30 179311 2026-04-30T00:00:00+05:30 17030 4780 400000 3.9820 2.7200 28 I 2026-05-08T10:14:00+05:30 179310 2026-04-30T00:00:00+05:30 17030 4780 9900 0.0950 0.0600 28 I 2026-05-08T10:14:00+05:30 179309 2026-04-30T00:00:00+05:30 17030 3656 2500 0.9520 0.6500 13 I 2026-05-08T10:14:00+05:30 179308 2026-04-30T00:00:00+05:30 17030 3388 4400 0.6220 0.4300 13 I 2026-05-08T10:14:00+05:30 179307 2026-04-30T00:00:00+05:30 17030 2192 2500 1.0040 0.6900 13 I 2026-05-08T10:14:00+05:30 179306 2026-04-30T00:00:00+05:30 17030 2176 400 0.1660 0.1100 13 I 2026-05-08T10:14:00+05:30 179305 2026-04-30T00:00:00+05:30 17030 2046 3132 1.5210 1.0400 13 I 2026-05-08T10:14:00+05:30 179304 2026-04-30T00:00:00+05:30 17030 1764 1230 0.1450 0.1000 13 I 2026-05-08T10:14:00+05:30 179303 2026-04-30T00:00:00+05:30 17030 1622 7000 0.8840 0.6000 13 I 2026-05-08T10:14:00+05:30 179302 2026-04-30T00:00:00+05:30 17030 1459 672 0.0520 0.0400 13 I 2026-05-08T10:14:00+05:30 179301 2026-04-30T00:00:00+05:30 17030 1459 500000 4.7060 3.2200 2 I 2026-05-08T10:14:00+05:30 179300 2026-04-30T00:00:00+05:30 17030 1140 90000 2.5830 1.7700 13 I 2026-05-08T10:14:00+05:30 179299 2026-04-30T00:00:00+05:30 17030 831 15000 1.2200 0.8300 13 I 2026-05-08T10:14:00+05:30 179298 2026-04-30T00:00:00+05:30 17030 740 5800 0.9070 0.6200 13 I 2026-05-08T10:14:00+05:30 179297 2026-04-30T00:00:00+05:30 17030 516 30000 1.2940 0.8800 13 I 2026-05-08T10:14:00+05:30 179296 2026-04-30T00:00:00+05:30 17030 292 44 0.0320 0.0200 13 I 2026-05-08T10:14:00+05:30 179328 2026-04-30T00:00:00+05:30 17030 6816 1000000 9.9520 6.8100 123 I 2026-05-08T10:14:00+05:30 179329 2026-04-30T00:00:00+05:30 17030 7296 1000000 10.4200 7.1300 1 I 2026-05-08T10:14:00+05:30 179330 2026-04-30T00:00:00+05:30 17030 16048 15000 0.0830 0.0600 13 I 2026-05-08T10:14:00+05:30 179331 2026-04-30T00:00:00+05:30 17030 20707 2000 0.9600 0.6600 13 I 2026-05-08T10:14:00+05:30 179338 2026-04-30T00:00:00+05:30 17030 29714 200000 4.3000 2.9400 13 I 2026-05-08T10:14:00+05:30 179332 2026-04-30T00:00:00+05:30 17030 21473 348 0.0400 0.0300 13 I 2026-05-08T10:14:00+05:30 179333 2026-04-30T00:00:00+05:30 17030 23619 7500 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 179334 2026-04-30T00:00:00+05:30 17030 24671 3000 0.2280 0.1600 13 I 2026-05-08T10:14:00+05:30 179335 2026-04-30T00:00:00+05:30 17030 27059 2000 0.8090 0.5500 13 I 2026-05-08T10:14:00+05:30 179336 2026-04-30T00:00:00+05:30 17030 28092 456 0.0160 0.0100 13 I 2026-05-08T10:14:00+05:30 179337 2026-04-30T00:00:00+05:30 17030 29136 2500 0.8200 0.5600 13 I 2026-05-08T10:14:00+05:30 183329 2026-04-30T00:00:00+05:30 17031 740 5800 0.9070 0.6200 13 I 2026-05-08T10:14:00+05:30 183328 2026-04-30T00:00:00+05:30 17031 516 30000 1.2940 0.8800 13 I 2026-05-08T10:14:00+05:30 183327 2026-04-30T00:00:00+05:30 17031 292 44 0.0320 0.0200 13 I 2026-05-08T10:14:00+05:30 183330 2026-04-30T00:00:00+05:30 17031 831 15000 1.2200 0.8300 13 I 2026-05-08T10:14:00+05:30 183331 2026-04-30T00:00:00+05:30 17031 1140 90000 2.5830 1.7700 13 I 2026-05-08T10:14:00+05:30 183332 2026-04-30T00:00:00+05:30 17031 1459 500000 4.7060 3.2200 2 I 2026-05-08T10:14:00+05:30 183333 2026-04-30T00:00:00+05:30 17031 1459 672 0.0520 0.0400 13 I 2026-05-08T10:14:00+05:30 183334 2026-04-30T00:00:00+05:30 17031 1622 7000 0.8840 0.6000 13 I 2026-05-08T10:14:00+05:30 183335 2026-04-30T00:00:00+05:30 17031 1764 1230 0.1450 0.1000 13 I 2026-05-08T10:14:00+05:30 183336 2026-04-30T00:00:00+05:30 17031 2046 3132 1.5210 1.0400 13 I 2026-05-08T10:14:00+05:30 183337 2026-04-30T00:00:00+05:30 17031 2176 400 0.1660 0.1100 13 I 2026-05-08T10:14:00+05:30 183338 2026-04-30T00:00:00+05:30 17031 2192 2500 1.0040 0.6900 13 I 2026-05-08T10:14:00+05:30 183339 2026-04-30T00:00:00+05:30 17031 3388 4400 0.6220 0.4300 13 I 2026-05-08T10:14:00+05:30 183340 2026-04-30T00:00:00+05:30 17031 3656 2500 0.9520 0.6500 13 I 2026-05-08T10:14:00+05:30 183341 2026-04-30T00:00:00+05:30 17031 4780 9900 0.0950 0.0600 28 I 2026-05-08T10:14:00+05:30 183342 2026-04-30T00:00:00+05:30 17031 4780 400000 3.9820 2.7200 28 I 2026-05-08T10:14:00+05:30 183343 2026-04-30T00:00:00+05:30 17031 4780 500000 4.5480 3.1100 28 I 2026-05-08T10:14:00+05:30 183344 2026-04-30T00:00:00+05:30 17031 4780 500000 4.8200 3.3000 28 I 2026-05-08T10:14:00+05:30 183345 2026-04-30T00:00:00+05:30 17031 4780 500000 4.9400 3.3800 28 I 2026-05-08T10:14:00+05:30 183346 2026-04-30T00:00:00+05:30 17031 4780 500000 5.1010 3.4900 28 I 2026-05-08T10:14:00+05:30 183347 2026-04-30T00:00:00+05:30 17031 4780 500000 5.2890 3.6200 28 I 2026-05-08T10:14:00+05:30 183348 2026-04-30T00:00:00+05:30 17031 4780 600000 5.8040 3.9700 28 I 2026-05-08T10:14:00+05:30 183349 2026-04-30T00:00:00+05:30 17031 5142 0 14.1930 9.7100 50 I 2026-05-08T10:14:00+05:30 183350 2026-04-30T00:00:00+05:30 17031 5142 0 0.3710 0.2500 96 I 2026-05-08T10:14:00+05:30 183351 2026-04-30T00:00:00+05:30 17031 5142 399 0.4690 0.3200 204 I 2026-05-08T10:14:00+05:30 183369 2026-04-30T00:00:00+05:30 17031 29714 200000 4.3000 2.9400 13 I 2026-05-08T10:14:00+05:30 183368 2026-04-30T00:00:00+05:30 17031 29136 2500 0.8200 0.5600 13 I 2026-05-08T10:14:00+05:30 183367 2026-04-30T00:00:00+05:30 17031 28092 456 0.0160 0.0100 13 I 2026-05-08T10:14:00+05:30 183366 2026-04-30T00:00:00+05:30 17031 27059 2000 0.8090 0.5500 13 I 2026-05-08T10:14:00+05:30 183365 2026-04-30T00:00:00+05:30 17031 24671 3000 0.2280 0.1600 13 I 2026-05-08T10:14:00+05:30 183364 2026-04-30T00:00:00+05:30 17031 23619 7500 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 183363 2026-04-30T00:00:00+05:30 17031 21473 348 0.0400 0.0300 13 I 2026-05-08T10:14:00+05:30 183362 2026-04-30T00:00:00+05:30 17031 20707 2000 0.9600 0.6600 13 I 2026-05-08T10:14:00+05:30 183361 2026-04-30T00:00:00+05:30 17031 16048 15000 0.0830 0.0600 13 I 2026-05-08T10:14:00+05:30 183360 2026-04-30T00:00:00+05:30 17031 7296 1000000 10.4200 7.1300 1 I 2026-05-08T10:14:00+05:30 183359 2026-04-30T00:00:00+05:30 17031 6816 1000000 9.9520 6.8100 123 I 2026-05-08T10:14:00+05:30 183358 2026-04-30T00:00:00+05:30 17031 6553 1000000 10.0400 6.8700 123 I 2026-05-08T10:14:00+05:30 183357 2026-04-30T00:00:00+05:30 17031 6552 1500000 15.6650 10.7100 123 I 2026-05-08T10:14:00+05:30 183356 2026-04-30T00:00:00+05:30 17031 6285 14000 6.2530 4.2800 13 I 2026-05-08T10:14:00+05:30 183355 2026-04-30T00:00:00+05:30 17031 5974 500000 5.2110 3.5600 113 I 2026-05-08T10:14:00+05:30 183354 2026-04-30T00:00:00+05:30 17031 5433 282 0.1280 0.0900 13 I 2026-05-08T10:14:00+05:30 183353 2026-04-30T00:00:00+05:30 17031 5279 1000000 10.1240 6.9200 1 I 2026-05-08T10:14:00+05:30 183352 2026-04-30T00:00:00+05:30 17031 5190 500000 5.0650 3.4600 1 I 2026-05-08T10:14:00+05:30 166236 2025-12-31T00:00:00+05:30 17036 2118 15650 3.4450 1.4100 13 I 2026-05-08T10:14:00+05:30 166237 2025-12-31T00:00:00+05:30 17036 2192 9040 3.6920 1.5200 13 I 2026-05-08T10:14:00+05:30 166238 2025-12-31T00:00:00+05:30 17036 2240 19100 4.0290 1.6500 13 I 2026-05-08T10:14:00+05:30 166239 2025-12-31T00:00:00+05:30 17036 2928 22000 4.0780 1.6700 13 I 2026-05-08T10:14:00+05:30 166240 2025-12-31T00:00:00+05:30 17036 2963 13800 2.4480 1.0000 13 I 2026-05-08T10:14:00+05:30 166241 2025-12-31T00:00:00+05:30 17036 3252 75160 11.8030 4.8500 13 I 2026-05-08T10:14:00+05:30 166242 2025-12-31T00:00:00+05:30 17036 3820 85800 8.4270 3.4600 13 I 2026-05-08T10:14:00+05:30 166243 2025-12-31T00:00:00+05:30 17036 3887 30500 5.2450 2.1500 13 I 2026-05-08T10:14:00+05:30 166244 2025-12-31T00:00:00+05:30 17036 4114 15300 6.1990 2.5400 13 I 2026-05-08T10:14:00+05:30 166245 2025-12-31T00:00:00+05:30 17036 4479 36100 5.2210 2.1400 13 I 2026-05-08T10:14:00+05:30 166272 2025-12-31T00:00:00+05:30 17036 27037 12000 1.4240 0.5800 13 I 2026-05-08T10:14:00+05:30 166271 2025-12-31T00:00:00+05:30 17036 26801 26900 6.8550 2.8100 13 I 2026-05-08T10:14:00+05:30 166157 2025-12-31T00:00:00+05:30 17036 516 50000 1.9980 0.8200 13 I 2026-05-08T10:14:00+05:30 166165 2025-12-31T00:00:00+05:30 17036 2046 16400 7.3150 3.0000 13 I 2026-05-08T10:14:00+05:30 166164 2025-12-31T00:00:00+05:30 17036 1971 18000 1.7430 0.7200 13 I 2026-05-08T10:14:00+05:30 166260 2025-12-31T00:00:00+05:30 17036 22918 51500 1.2960 0.5300 13 I 2026-05-08T10:14:00+05:30 166259 2025-12-31T00:00:00+05:30 17036 21610 13220 14.7220 6.0400 13 I 2026-05-08T10:14:00+05:30 166258 2025-12-31T00:00:00+05:30 17036 16884 41300 2.8390 1.1700 13 I 2026-05-08T10:14:00+05:30 166257 2025-12-31T00:00:00+05:30 17036 16548 32300 2.3830 0.9800 13 I 2026-05-08T10:14:00+05:30 166261 2025-12-31T00:00:00+05:30 17036 23867 4660 5.6400 2.3200 13 I 2026-05-08T10:14:00+05:30 166262 2025-12-31T00:00:00+05:30 17036 24149 8350 5.3330 2.1900 13 I 2026-05-08T10:14:00+05:30 166263 2025-12-31T00:00:00+05:30 17036 24671 19900 2.3330 0.9600 13 I 2026-05-08T10:14:00+05:30 166256 2025-12-31T00:00:00+05:30 17036 16471 22500 2.2840 0.9400 13 I 2026-05-08T10:14:00+05:30 166163 2025-12-31T00:00:00+05:30 17036 1764 62500 10.0960 4.1400 13 I 2026-05-08T10:14:00+05:30 166162 2025-12-31T00:00:00+05:30 17036 1721 79250 2.2380 0.9200 13 I 2026-05-08T10:14:00+05:30 166161 2025-12-31T00:00:00+05:30 17036 1622 124800 16.7590 6.8800 13 I 2026-05-08T10:14:00+05:30 166158 2025-12-31T00:00:00+05:30 17036 797 30000 2.8330 1.1600 13 I 2026-05-08T10:14:00+05:30 166159 2025-12-31T00:00:00+05:30 17036 1246 11100 0.9440 0.3900 13 I 2026-05-08T10:14:00+05:30 166160 2025-12-31T00:00:00+05:30 17036 1459 138700 13.7480 5.6400 13 I 2026-05-08T10:14:00+05:30 166270 2025-12-31T00:00:00+05:30 17036 26487 572850 2.7800 1.1400 13 I 2026-05-08T10:14:00+05:30 166269 2025-12-31T00:00:00+05:30 17036 26268 40100 7.3210 3.0100 13 I 2026-05-08T10:14:00+05:30 166264 2025-12-31T00:00:00+05:30 17036 24837 5940 2.1780 0.8900 13 I 2026-05-08T10:14:00+05:30 166268 2025-12-31T00:00:00+05:30 17036 26169 12500 1.3260 0.5400 13 I 2026-05-08T10:14:00+05:30 166267 2025-12-31T00:00:00+05:30 17036 26125 17300 2.1110 0.8700 13 I 2026-05-08T10:14:00+05:30 166266 2025-12-31T00:00:00+05:30 17036 25954 99600 2.7690 1.1400 13 I 2026-05-08T10:14:00+05:30 166265 2025-12-31T00:00:00+05:30 17036 25606 59200 2.8730 1.1800 13 I 2026-05-08T10:14:00+05:30 166235 2025-12-31T00:00:00+05:30 17036 2099 18630 1.9740 0.8100 13 I 2026-05-08T10:14:00+05:30 166255 2025-12-31T00:00:00+05:30 17036 15972 25900 1.9220 0.7900 13 I 2026-05-08T10:14:00+05:30 166254 2025-12-31T00:00:00+05:30 17036 15666 13100 4.3210 1.7700 13 I 2026-05-08T10:14:00+05:30 166253 2025-12-31T00:00:00+05:30 17036 7301 1950 1.2470 0.5100 13 I 2026-05-08T10:14:00+05:30 166252 2025-12-31T00:00:00+05:30 17036 6734 20000 2.4440 1.0000 13 I 2026-05-08T10:14:00+05:30 166251 2025-12-31T00:00:00+05:30 17036 6421 23050 8.5740 3.5200 13 I 2026-05-08T10:14:00+05:30 166250 2025-12-31T00:00:00+05:30 17036 6321 52300 11.0120 4.5200 13 I 2026-05-08T10:14:00+05:30 166249 2025-12-31T00:00:00+05:30 17036 6285 8000 2.5060 1.0300 13 I 2026-05-08T10:14:00+05:30 166248 2025-12-31T00:00:00+05:30 17036 5745 52300 6.6390 2.7300 13 I 2026-05-08T10:14:00+05:30 166247 2025-12-31T00:00:00+05:30 17036 5142 0 -1.0780 -0.4200 81 I 2026-05-08T10:14:00+05:30 166246 2025-12-31T00:00:00+05:30 17036 5142 0 14.9440 6.1300 50 I 2026-05-08T10:14:00+05:30 166277 2025-12-31T00:00:00+05:30 17036 29497 92200 0.0940 0.0400 12 I 2026-05-08T10:14:00+05:30 166276 2025-12-31T00:00:00+05:30 17036 28975 65400 1.7820 0.7300 13 I 2026-05-08T10:14:00+05:30 166275 2025-12-31T00:00:00+05:30 17036 28845 109600 4.2330 1.7400 13 I 2026-05-08T10:14:00+05:30 166274 2025-12-31T00:00:00+05:30 17036 28177 21400 2.1970 0.9000 13 I 2026-05-08T10:14:00+05:30 166273 2025-12-31T00:00:00+05:30 17036 27277 9400 2.0650 0.8500 13 I 2026-05-08T10:14:00+05:30 166144 2025-12-31T00:00:00+05:30 17037 25606 59200 2.8730 1.1800 13 I 2026-05-08T10:14:00+05:30 166143 2025-12-31T00:00:00+05:30 17037 24837 5940 2.1780 0.8900 13 I 2026-05-08T10:14:00+05:30 166142 2025-12-31T00:00:00+05:30 17037 24671 19900 2.3330 0.9600 13 I 2026-05-08T10:14:00+05:30 166141 2025-12-31T00:00:00+05:30 17037 24149 8350 5.3330 2.1900 13 I 2026-05-08T10:14:00+05:30 166140 2025-12-31T00:00:00+05:30 17037 23867 4660 5.6400 2.3200 13 I 2026-05-08T10:14:00+05:30 166139 2025-12-31T00:00:00+05:30 17037 22918 51500 1.2960 0.5300 13 I 2026-05-08T10:14:00+05:30 166138 2025-12-31T00:00:00+05:30 17037 21610 13220 14.7220 6.0400 13 I 2026-05-08T10:14:00+05:30 166137 2025-12-31T00:00:00+05:30 17037 16884 41300 2.8390 1.1700 13 I 2026-05-08T10:14:00+05:30 166136 2025-12-31T00:00:00+05:30 17037 16548 32300 2.3830 0.9800 13 I 2026-05-08T10:14:00+05:30 166135 2025-12-31T00:00:00+05:30 17037 16471 22500 2.2840 0.9400 13 I 2026-05-08T10:14:00+05:30 166134 2025-12-31T00:00:00+05:30 17037 15972 25900 1.9220 0.7900 13 I 2026-05-08T10:14:00+05:30 166133 2025-12-31T00:00:00+05:30 17037 15666 13100 4.3210 1.7700 13 I 2026-05-08T10:14:00+05:30 166132 2025-12-31T00:00:00+05:30 17037 7301 1950 1.2470 0.5100 13 I 2026-05-08T10:14:00+05:30 166131 2025-12-31T00:00:00+05:30 17037 6734 20000 2.4440 1.0000 13 I 2026-05-08T10:14:00+05:30 166130 2025-12-31T00:00:00+05:30 17037 6421 23050 8.5740 3.5200 13 I 2026-05-08T10:14:00+05:30 166129 2025-12-31T00:00:00+05:30 17037 6321 52300 11.0120 4.5200 13 I 2026-05-08T10:14:00+05:30 166128 2025-12-31T00:00:00+05:30 17037 6285 8000 2.5060 1.0300 13 I 2026-05-08T10:14:00+05:30 166127 2025-12-31T00:00:00+05:30 17037 5745 52300 6.6390 2.7300 13 I 2026-05-08T10:14:00+05:30 166126 2025-12-31T00:00:00+05:30 17037 5142 0 -1.0780 -0.4200 81 I 2026-05-08T10:14:00+05:30 166125 2025-12-31T00:00:00+05:30 17037 5142 0 14.9440 6.1300 50 I 2026-05-08T10:14:00+05:30 166124 2025-12-31T00:00:00+05:30 17037 4479 36100 5.2210 2.1400 13 I 2026-05-08T10:14:00+05:30 166123 2025-12-31T00:00:00+05:30 17037 4114 15300 6.1990 2.5400 13 I 2026-05-08T10:14:00+05:30 166122 2025-12-31T00:00:00+05:30 17037 3887 30500 5.2450 2.1500 13 I 2026-05-08T10:14:00+05:30 166121 2025-12-31T00:00:00+05:30 17037 3820 85800 8.4270 3.4600 13 I 2026-05-08T10:14:00+05:30 166120 2025-12-31T00:00:00+05:30 17037 3252 75160 11.8030 4.8500 13 I 2026-05-08T10:14:00+05:30 166119 2025-12-31T00:00:00+05:30 17037 2963 13800 2.4480 1.0000 13 I 2026-05-08T10:14:00+05:30 166118 2025-12-31T00:00:00+05:30 17037 2928 22000 4.0780 1.6700 13 I 2026-05-08T10:14:00+05:30 166117 2025-12-31T00:00:00+05:30 17037 2240 19100 4.0290 1.6500 13 I 2026-05-08T10:14:00+05:30 166116 2025-12-31T00:00:00+05:30 17037 2192 9040 3.6920 1.5200 13 I 2026-05-08T10:14:00+05:30 166115 2025-12-31T00:00:00+05:30 17037 2118 15650 3.4450 1.4100 13 I 2026-05-08T10:14:00+05:30 166114 2025-12-31T00:00:00+05:30 17037 2099 18630 1.9740 0.8100 13 I 2026-05-08T10:14:00+05:30 166113 2025-12-31T00:00:00+05:30 17037 2046 16400 7.3150 3.0000 13 I 2026-05-08T10:14:00+05:30 166112 2025-12-31T00:00:00+05:30 17037 1971 18000 1.7430 0.7200 13 I 2026-05-08T10:14:00+05:30 166111 2025-12-31T00:00:00+05:30 17037 1764 62500 10.0960 4.1400 13 I 2026-05-08T10:14:00+05:30 166110 2025-12-31T00:00:00+05:30 17037 1721 79250 2.2380 0.9200 13 I 2026-05-08T10:14:00+05:30 166156 2025-12-31T00:00:00+05:30 17037 29497 92200 0.0940 0.0400 12 I 2026-05-08T10:14:00+05:30 166109 2025-12-31T00:00:00+05:30 17037 1622 124800 16.7590 6.8800 13 I 2026-05-08T10:14:00+05:30 166108 2025-12-31T00:00:00+05:30 17037 1459 138700 13.7480 5.6400 13 I 2026-05-08T10:14:00+05:30 166155 2025-12-31T00:00:00+05:30 17037 28975 65400 1.7820 0.7300 13 I 2026-05-08T10:14:00+05:30 166154 2025-12-31T00:00:00+05:30 17037 28845 109600 4.2330 1.7400 13 I 2026-05-08T10:14:00+05:30 166153 2025-12-31T00:00:00+05:30 17037 28177 21400 2.1970 0.9000 13 I 2026-05-08T10:14:00+05:30 166152 2025-12-31T00:00:00+05:30 17037 27277 9400 2.0650 0.8500 13 I 2026-05-08T10:14:00+05:30 166107 2025-12-31T00:00:00+05:30 17037 1246 11100 0.9440 0.3900 13 I 2026-05-08T10:14:00+05:30 166106 2025-12-31T00:00:00+05:30 17037 797 30000 2.8330 1.1600 13 I 2026-05-08T10:14:00+05:30 166105 2025-12-31T00:00:00+05:30 17037 516 50000 1.9980 0.8200 13 I 2026-05-08T10:14:00+05:30 166145 2025-12-31T00:00:00+05:30 17037 25954 99600 2.7690 1.1400 13 I 2026-05-08T10:14:00+05:30 166146 2025-12-31T00:00:00+05:30 17037 26125 17300 2.1110 0.8700 13 I 2026-05-08T10:14:00+05:30 166147 2025-12-31T00:00:00+05:30 17037 26169 12500 1.3260 0.5400 13 I 2026-05-08T10:14:00+05:30 166148 2025-12-31T00:00:00+05:30 17037 26268 40100 7.3210 3.0100 13 I 2026-05-08T10:14:00+05:30 166149 2025-12-31T00:00:00+05:30 17037 26487 572850 2.7800 1.1400 13 I 2026-05-08T10:14:00+05:30 166150 2025-12-31T00:00:00+05:30 17037 26801 26900 6.8550 2.8100 13 I 2026-05-08T10:14:00+05:30 166151 2025-12-31T00:00:00+05:30 17037 27037 12000 1.4240 0.5800 13 I 2026-05-08T10:14:00+05:30 190935 2026-03-31T00:00:00+05:30 17042 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 190934 2026-03-31T00:00:00+05:30 17042 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 190933 2026-03-31T00:00:00+05:30 17042 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190932 2026-03-31T00:00:00+05:30 17042 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190931 2026-03-31T00:00:00+05:30 17042 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 167708 2026-03-31T00:00:00+05:30 17043 5142 0 294.7260 3.7800 57 I 2026-05-08T10:14:00+05:30 167707 2026-03-31T00:00:00+05:30 17043 5109 -64500 -2.4030 -0.0300 112 I 2026-05-08T10:14:00+05:30 167706 2026-03-31T00:00:00+05:30 17043 5109 -102000 -3.8200 -0.0500 112 I 2026-05-08T10:14:00+05:30 167705 2026-03-31T00:00:00+05:30 17043 5109 166500 6.1710 0.0800 13 I 2026-05-08T10:14:00+05:30 167944 2026-03-31T00:00:00+05:30 17043 21040 90000 10.1390 0.1300 13 I 2026-05-08T10:14:00+05:30 167943 2026-03-31T00:00:00+05:30 17043 20808 2500000 25.1060 0.3200 3 I 2026-05-08T10:14:00+05:30 167942 2026-03-31T00:00:00+05:30 17043 20721 -6290900 -94.4580 -1.2100 112 I 2026-05-08T10:14:00+05:30 167941 2026-03-31T00:00:00+05:30 17043 20721 6290900 94.0620 1.2100 13 I 2026-05-08T10:14:00+05:30 167940 2026-03-31T00:00:00+05:30 17043 20597 -13000 -0.6130 -0.0100 112 I 2026-05-08T10:14:00+05:30 167939 2026-03-31T00:00:00+05:30 17043 20597 13000 0.6130 0.0100 13 I 2026-05-08T10:14:00+05:30 167938 2026-03-31T00:00:00+05:30 17043 18751 -7250 -1.1940 -0.0200 112 I 2026-05-08T10:14:00+05:30 167937 2026-03-31T00:00:00+05:30 17043 18751 -18750 -3.0700 -0.0400 112 I 2026-05-08T10:14:00+05:30 167936 2026-03-31T00:00:00+05:30 17043 18751 26000 4.2430 0.0500 13 I 2026-05-08T10:14:00+05:30 167935 2026-03-31T00:00:00+05:30 17043 17950 -337250 -44.3550 -0.5700 112 I 2026-05-08T10:14:00+05:30 167934 2026-03-31T00:00:00+05:30 17043 17950 337250 44.2670 0.5700 13 I 2026-05-08T10:14:00+05:30 167933 2026-03-31T00:00:00+05:30 17043 17265 -90675 -7.2320 -0.0900 112 I 2026-05-08T10:14:00+05:30 167932 2026-03-31T00:00:00+05:30 17043 17265 90675 7.2090 0.0900 13 I 2026-05-08T10:14:00+05:30 167931 2026-03-31T00:00:00+05:30 17043 17174 -1140 -3.6170 -0.0500 112 I 2026-05-08T10:14:00+05:30 167930 2026-03-31T00:00:00+05:30 17043 17174 1140 3.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 167929 2026-03-31T00:00:00+05:30 17043 17003 -375 -0.0350 0.0000 112 I 2026-05-08T10:14:00+05:30 167928 2026-03-31T00:00:00+05:30 17043 17003 375 0.0360 0.0000 13 I 2026-05-08T10:14:00+05:30 167927 2026-03-31T00:00:00+05:30 17043 16884 -50325 -2.5570 -0.0300 112 I 2026-05-08T10:14:00+05:30 167926 2026-03-31T00:00:00+05:30 17043 16884 -924825 -46.7590 -0.6000 112 I 2026-05-08T10:14:00+05:30 167452 2026-03-31T00:00:00+05:30 17043 2407 -36800 -4.4970 -0.0600 112 I 2026-05-08T10:14:00+05:30 167453 2026-03-31T00:00:00+05:30 17043 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 167454 2026-03-31T00:00:00+05:30 17043 2522 1000 2.8750 0.0400 13 I 2026-05-08T10:14:00+05:30 167455 2026-03-31T00:00:00+05:30 17043 2522 -1000 -2.8840 -0.0400 112 I 2026-05-08T10:14:00+05:30 167456 2026-03-31T00:00:00+05:30 17043 2617 273750 10.5700 0.1400 13 I 2026-05-08T10:14:00+05:30 167457 2026-03-31T00:00:00+05:30 17043 2617 -273750 -10.5970 -0.1400 112 I 2026-05-08T10:14:00+05:30 167458 2026-03-31T00:00:00+05:30 17043 2621 8248500 62.9110 0.8100 13 I 2026-05-08T10:14:00+05:30 167459 2026-03-31T00:00:00+05:30 17043 2621 -8248500 -63.1260 -0.8100 112 I 2026-05-08T10:14:00+05:30 167460 2026-03-31T00:00:00+05:30 17043 2654 747000 87.7580 1.1300 13 I 2026-05-08T10:14:00+05:30 167461 2026-03-31T00:00:00+05:30 17043 2654 -747000 -88.2280 -1.1300 112 I 2026-05-08T10:14:00+05:30 167462 2026-03-31T00:00:00+05:30 17043 2730 452250 12.8730 0.1700 13 I 2026-05-08T10:14:00+05:30 167463 2026-03-31T00:00:00+05:30 17043 2730 -452250 -12.8780 -0.1700 112 I 2026-05-08T10:14:00+05:30 167464 2026-03-31T00:00:00+05:30 17043 2928 71050 10.7020 0.1400 13 I 2026-05-08T10:14:00+05:30 167465 2026-03-31T00:00:00+05:30 17043 2928 -71050 -10.6920 -0.1400 112 I 2026-05-08T10:14:00+05:30 167466 2026-03-31T00:00:00+05:30 17043 3252 852000 114.5000 1.4700 13 I 2026-05-08T10:14:00+05:30 167467 2026-03-31T00:00:00+05:30 17043 3252 -752000 -101.4670 -1.3000 112 I 2026-05-08T10:14:00+05:30 167468 2026-03-31T00:00:00+05:30 17043 3252 -100000 -13.5590 -0.1700 112 I 2026-05-08T10:14:00+05:30 167469 2026-03-31T00:00:00+05:30 17043 3324 55800 2.5650 0.0300 13 I 2026-05-08T10:14:00+05:30 167470 2026-03-31T00:00:00+05:30 17043 3324 -55800 -2.5550 -0.0300 112 I 2026-05-08T10:14:00+05:30 167908 2026-03-31T00:00:00+05:30 17043 15774 -622500 -22.5250 -0.2900 112 I 2026-05-08T10:14:00+05:30 167907 2026-03-31T00:00:00+05:30 17043 15774 622500 22.4660 0.2900 13 I 2026-05-08T10:14:00+05:30 167906 2026-03-31T00:00:00+05:30 17043 15768 1600000 16.5660 0.2100 123 I 2026-05-08T10:14:00+05:30 167905 2026-03-31T00:00:00+05:30 17043 15766 -32300 -0.7890 -0.0100 112 I 2026-05-08T10:14:00+05:30 167904 2026-03-31T00:00:00+05:30 17043 15766 32300 0.8030 0.0100 13 I 2026-05-08T10:14:00+05:30 167903 2026-03-31T00:00:00+05:30 17043 15760 -569400 -43.0640 -0.5500 112 I 2026-05-08T10:14:00+05:30 167902 2026-03-31T00:00:00+05:30 17043 15760 569400 42.9930 0.5500 13 I 2026-05-08T10:14:00+05:30 167901 2026-03-31T00:00:00+05:30 17043 15671 5000000 51.6200 0.6600 123 I 2026-05-08T10:14:00+05:30 167900 2026-03-31T00:00:00+05:30 17043 7301 -3700 -2.2270 -0.0300 112 I 2026-05-08T10:14:00+05:30 167899 2026-03-31T00:00:00+05:30 17043 7301 -58100 -34.6510 -0.4400 112 I 2026-05-08T10:14:00+05:30 167890 2026-03-31T00:00:00+05:30 17043 6707 -216225 -1.8510 -0.0200 112 I 2026-05-08T10:14:00+05:30 167889 2026-03-31T00:00:00+05:30 17043 6707 -4791825 -40.8020 -0.5200 112 I 2026-05-08T10:14:00+05:30 167888 2026-03-31T00:00:00+05:30 17043 6707 5008050 42.4430 0.5400 13 I 2026-05-08T10:14:00+05:30 167887 2026-03-31T00:00:00+05:30 17043 6553 300000 3.0180 0.0400 123 I 2026-05-08T10:14:00+05:30 167886 2026-03-31T00:00:00+05:30 17043 6481 -26950 -5.5390 -0.0700 112 I 2026-05-08T10:14:00+05:30 167885 2026-03-31T00:00:00+05:30 17043 6481 26950 5.5330 0.0700 13 I 2026-05-08T10:14:00+05:30 167884 2026-03-31T00:00:00+05:30 17043 6442 -12550 -15.5670 -0.2000 112 I 2026-05-08T10:14:00+05:30 167883 2026-03-31T00:00:00+05:30 17043 6442 -50700 -62.5840 -0.8000 112 I 2026-05-08T10:14:00+05:30 167882 2026-03-31T00:00:00+05:30 17043 6442 63250 77.8360 1.0000 13 I 2026-05-08T10:14:00+05:30 167881 2026-03-31T00:00:00+05:30 17043 6421 -1050 -0.3550 0.0000 112 I 2026-05-08T10:14:00+05:30 167880 2026-03-31T00:00:00+05:30 17043 6421 1050 0.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 167879 2026-03-31T00:00:00+05:30 17043 6362 -16350 -5.7550 -0.0700 112 I 2026-05-08T10:14:00+05:30 167878 2026-03-31T00:00:00+05:30 17043 6362 -77700 -27.1990 -0.3500 112 I 2026-05-08T10:14:00+05:30 167877 2026-03-31T00:00:00+05:30 17043 6362 94050 32.7970 0.4200 13 I 2026-05-08T10:14:00+05:30 167876 2026-03-31T00:00:00+05:30 17043 6321 -482600 -86.4100 -1.1100 112 I 2026-05-08T10:14:00+05:30 167741 2026-03-31T00:00:00+05:30 17043 6321 482600 86.0190 1.1000 13 I 2026-05-08T10:14:00+05:30 167740 2026-03-31T00:00:00+05:30 17043 6221 -4425 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 167739 2026-03-31T00:00:00+05:30 17043 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 167738 2026-03-31T00:00:00+05:30 17043 6218 -1302750 -16.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 167737 2026-03-31T00:00:00+05:30 17043 6218 1302750 16.0820 0.2100 13 I 2026-05-08T10:14:00+05:30 167736 2026-03-31T00:00:00+05:30 17043 6194 -516750 -110.7240 -1.4200 112 I 2026-05-08T10:14:00+05:30 167735 2026-03-31T00:00:00+05:30 17043 6194 516750 110.1560 1.4100 13 I 2026-05-08T10:14:00+05:30 167734 2026-03-31T00:00:00+05:30 17043 6179 -81900 -7.1720 -0.0900 112 I 2026-05-08T10:14:00+05:30 167733 2026-03-31T00:00:00+05:30 17043 6179 81900 7.1350 0.0900 13 I 2026-05-08T10:14:00+05:30 167732 2026-03-31T00:00:00+05:30 17043 6170 -1250 -0.1390 0.0000 112 I 2026-05-08T10:14:00+05:30 167731 2026-03-31T00:00:00+05:30 17043 6170 1250 0.1390 0.0000 13 I 2026-05-08T10:14:00+05:30 167909 2026-03-31T00:00:00+05:30 17043 15812 8600 9.2410 0.1200 13 I 2026-05-08T10:14:00+05:30 167449 2026-03-31T00:00:00+05:30 17043 2390 312400 46.5700 0.6000 13 I 2026-05-08T10:14:00+05:30 167450 2026-03-31T00:00:00+05:30 17043 2390 -312400 -46.7660 -0.6000 112 I 2026-05-08T10:14:00+05:30 167451 2026-03-31T00:00:00+05:30 17043 2407 38800 4.7290 0.0600 13 I 2026-05-08T10:14:00+05:30 167730 2026-03-31T00:00:00+05:30 17043 5971 -6375 -0.4090 -0.0100 112 I 2026-05-08T10:14:00+05:30 167729 2026-03-31T00:00:00+05:30 17043 5971 -118575 -7.5500 -0.1000 112 I 2026-05-08T10:14:00+05:30 167728 2026-03-31T00:00:00+05:30 17043 5926 -12248000 -123.6800 -1.5900 112 I 2026-05-08T10:14:00+05:30 167727 2026-03-31T00:00:00+05:30 17043 5926 12248000 123.1660 1.5800 13 I 2026-05-08T10:14:00+05:30 167726 2026-03-31T00:00:00+05:30 17043 5926 15000000 145.1550 1.8600 2 I 2026-05-08T10:14:00+05:30 167725 2026-03-31T00:00:00+05:30 17043 5917 -10725 -1.5910 -0.0200 112 I 2026-05-08T10:14:00+05:30 167724 2026-03-31T00:00:00+05:30 17043 5917 -153725 -22.6500 -0.2900 112 I 2026-05-08T10:14:00+05:30 167723 2026-03-31T00:00:00+05:30 17043 5917 164450 24.1960 0.3100 13 I 2026-05-08T10:14:00+05:30 167722 2026-03-31T00:00:00+05:30 17043 5745 -312500 -36.6030 -0.4700 112 I 2026-05-08T10:14:00+05:30 167721 2026-03-31T00:00:00+05:30 17043 5745 -988125 -115.3640 -1.4800 112 I 2026-05-08T10:14:00+05:30 167720 2026-03-31T00:00:00+05:30 17043 5745 1300625 151.0420 1.9400 13 I 2026-05-08T10:14:00+05:30 167719 2026-03-31T00:00:00+05:30 17043 5745 1500000 14.8550 0.1900 2 I 2026-05-08T10:14:00+05:30 167718 2026-03-31T00:00:00+05:30 17043 5331 -235770 -13.4270 -0.1700 112 I 2026-05-08T10:14:00+05:30 167717 2026-03-31T00:00:00+05:30 17043 5331 235770 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 167716 2026-03-31T00:00:00+05:30 17043 5279 -77000 -2.3590 -0.0300 112 I 2026-05-08T10:14:00+05:30 167715 2026-03-31T00:00:00+05:30 17043 5279 77000 2.3490 0.0300 13 I 2026-05-08T10:14:00+05:30 167714 2026-03-31T00:00:00+05:30 17043 5191 -24700 -0.7330 -0.0100 112 I 2026-05-08T10:14:00+05:30 167713 2026-03-31T00:00:00+05:30 17043 5191 24700 0.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 167712 2026-03-31T00:00:00+05:30 17043 5190 2000000 19.9700 0.2600 7 I 2026-05-08T10:14:00+05:30 167711 2026-03-31T00:00:00+05:30 17043 5142 0 5007.3070 64.2500 139 I 2026-05-08T10:14:00+05:30 167710 2026-03-31T00:00:00+05:30 17043 5142 0 0.6690 0.0100 118 I 2026-05-08T10:14:00+05:30 167709 2026-03-31T00:00:00+05:30 17043 5142 0 29.0380 0.4000 96 I 2026-05-08T10:14:00+05:30 167149 2026-03-31T00:00:00+05:30 17043 451 1424475 35.2700 0.4500 13 I 2026-05-08T10:14:00+05:30 167148 2026-03-31T00:00:00+05:30 17043 417 -3350 -2.9390 -0.0400 112 I 2026-05-08T10:14:00+05:30 167147 2026-03-31T00:00:00+05:30 17043 417 3350 2.9300 0.0400 13 I 2026-05-08T10:14:00+05:30 167146 2026-03-31T00:00:00+05:30 17043 416 -79500 -6.4290 -0.0800 112 I 2026-05-08T10:14:00+05:30 167145 2026-03-31T00:00:00+05:30 17043 416 -112500 -9.0510 -0.1200 112 I 2026-05-08T10:14:00+05:30 167144 2026-03-31T00:00:00+05:30 17043 416 192000 15.3900 0.2000 13 I 2026-05-08T10:14:00+05:30 167143 2026-03-31T00:00:00+05:30 17043 416 2500000 25.0580 0.3200 7 I 2026-05-08T10:14:00+05:30 167142 2026-03-31T00:00:00+05:30 17043 363 -371250 -48.5000 -0.6200 112 I 2026-05-08T10:14:00+05:30 168287 2026-03-31T00:00:00+05:30 17043 26273 -127600 -12.2790 -0.1600 112 I 2026-05-08T10:14:00+05:30 168288 2026-03-31T00:00:00+05:30 17043 26273 -15950 -1.5440 -0.0200 112 I 2026-05-08T10:14:00+05:30 168289 2026-03-31T00:00:00+05:30 17043 26804 479325 19.9740 0.2600 13 I 2026-05-08T10:14:00+05:30 168290 2026-03-31T00:00:00+05:30 17043 26804 -479325 -20.0290 -0.2600 112 I 2026-05-08T10:14:00+05:30 168291 2026-03-31T00:00:00+05:30 17043 27059 7400 2.5380 0.0300 13 I 2026-05-08T10:14:00+05:30 168292 2026-03-31T00:00:00+05:30 17043 27059 -7400 -2.5450 -0.0300 112 I 2026-05-08T10:14:00+05:30 168293 2026-03-31T00:00:00+05:30 17043 27277 225 0.0450 0.0000 13 I 2026-05-08T10:14:00+05:30 168294 2026-03-31T00:00:00+05:30 17043 27277 -225 -0.0450 0.0000 112 I 2026-05-08T10:14:00+05:30 168295 2026-03-31T00:00:00+05:30 17043 27547 4890350 109.5930 1.4100 13 I 2026-05-08T10:14:00+05:30 167141 2026-03-31T00:00:00+05:30 17043 363 371250 48.4260 0.6200 13 I 2026-05-08T10:14:00+05:30 167140 2026-03-31T00:00:00+05:30 17043 329 -42000 -9.1820 -0.1200 112 I 2026-05-08T10:14:00+05:30 167139 2026-03-31T00:00:00+05:30 17043 329 -104250 -22.6430 -0.2900 112 I 2026-05-08T10:14:00+05:30 167138 2026-03-31T00:00:00+05:30 17043 329 146250 31.6660 0.4100 13 I 2026-05-08T10:14:00+05:30 167137 2026-03-31T00:00:00+05:30 17043 306 -585000 -9.0590 -0.1200 112 I 2026-05-08T10:14:00+05:30 167136 2026-03-31T00:00:00+05:30 17043 306 585000 9.0170 0.1200 13 I 2026-05-08T10:14:00+05:30 167135 2026-03-31T00:00:00+05:30 17043 239 -8375 -6.2320 -0.0800 112 I 2026-05-08T10:14:00+05:30 167134 2026-03-31T00:00:00+05:30 17043 239 8375 6.2130 0.0800 13 I 2026-05-08T10:14:00+05:30 167133 2026-03-31T00:00:00+05:30 17043 57 -3399 -0.6010 -0.0100 112 I 2026-05-08T10:14:00+05:30 167132 2026-03-31T00:00:00+05:30 17043 57 3399 0.5980 0.0100 13 I 2026-05-08T10:14:00+05:30 168296 2026-03-31T00:00:00+05:30 17043 27547 -4890350 -109.8620 -1.4100 112 I 2026-05-08T10:14:00+05:30 168297 2026-03-31T00:00:00+05:30 17043 28824 68250 21.2240 0.2700 13 I 2026-05-08T10:14:00+05:30 168298 2026-03-31T00:00:00+05:30 17043 28824 -68250 -21.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 168299 2026-03-31T00:00:00+05:30 17043 29117 26338922 28.2420 0.3600 134 I 2026-05-08T10:14:00+05:30 167673 2026-03-31T00:00:00+05:30 17043 3367 2600 0.6340 0.0100 13 I 2026-05-08T10:14:00+05:30 167674 2026-03-31T00:00:00+05:30 17043 3367 -2600 -0.6360 -0.0100 112 I 2026-05-08T10:14:00+05:30 167675 2026-03-31T00:00:00+05:30 17043 3640 1111275 96.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 167676 2026-03-31T00:00:00+05:30 17043 3640 -1098075 -96.1370 -1.2300 112 I 2026-05-08T10:14:00+05:30 167677 2026-03-31T00:00:00+05:30 17043 3640 -13200 -1.1620 -0.0100 112 I 2026-05-08T10:14:00+05:30 167678 2026-03-31T00:00:00+05:30 17043 3820 1084500 106.2160 1.3600 13 I 2026-05-08T10:14:00+05:30 167679 2026-03-31T00:00:00+05:30 17043 3820 -1084500 -106.7470 -1.3700 112 I 2026-05-08T10:14:00+05:30 167680 2026-03-31T00:00:00+05:30 17043 3824 1447600 21.9200 0.2800 13 I 2026-05-08T10:14:00+05:30 167681 2026-03-31T00:00:00+05:30 17043 3824 -1447600 -22.2540 -0.2900 112 I 2026-05-08T10:14:00+05:30 167682 2026-03-31T00:00:00+05:30 17043 3887 144550 25.4000 0.3300 13 I 2026-05-08T10:14:00+05:30 167693 2026-03-31T00:00:00+05:30 17043 4050 354750 36.0000 0.4600 13 I 2026-05-08T10:14:00+05:30 167692 2026-03-31T00:00:00+05:30 17043 4047 -13050 -0.5000 -0.0100 112 I 2026-05-08T10:14:00+05:30 167691 2026-03-31T00:00:00+05:30 17043 4047 -258100 -9.8250 -0.1300 112 I 2026-05-08T10:14:00+05:30 167690 2026-03-31T00:00:00+05:30 17043 4047 271150 10.2700 0.1300 13 I 2026-05-08T10:14:00+05:30 167689 2026-03-31T00:00:00+05:30 17043 4043 -308000 -5.9590 -0.0800 112 I 2026-05-08T10:14:00+05:30 167688 2026-03-31T00:00:00+05:30 17043 4043 -6028000 -116.0090 -1.4900 112 I 2026-05-08T10:14:00+05:30 167687 2026-03-31T00:00:00+05:30 17043 4043 6336000 121.5630 1.5600 13 I 2026-05-08T10:14:00+05:30 167686 2026-03-31T00:00:00+05:30 17043 4037 -800 -0.0240 0.0000 112 I 2026-05-08T10:14:00+05:30 167685 2026-03-31T00:00:00+05:30 17043 4037 -119200 -3.5610 -0.0500 112 I 2026-05-08T10:14:00+05:30 167684 2026-03-31T00:00:00+05:30 17043 4037 120000 3.5540 0.0500 13 I 2026-05-08T10:14:00+05:30 167683 2026-03-31T00:00:00+05:30 17043 3887 -144550 -25.5200 -0.3300 112 I 2026-05-08T10:14:00+05:30 167898 2026-03-31T00:00:00+05:30 17043 7301 61800 36.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 167897 2026-03-31T00:00:00+05:30 17043 7106 -3627000 -91.3640 -1.1700 112 I 2026-05-08T10:14:00+05:30 167896 2026-03-31T00:00:00+05:30 17043 7106 3627000 91.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 167895 2026-03-31T00:00:00+05:30 17043 6883 -12722550 -10.9800 -0.1400 112 I 2026-05-08T10:14:00+05:30 167894 2026-03-31T00:00:00+05:30 17043 6883 -249805125 -214.3330 -2.7500 112 I 2026-05-08T10:14:00+05:30 167893 2026-03-31T00:00:00+05:30 17043 6883 262527675 223.9360 2.8700 13 I 2026-05-08T10:14:00+05:30 167925 2026-03-31T00:00:00+05:30 17043 16884 975150 49.1570 0.6300 13 I 2026-05-08T10:14:00+05:30 167924 2026-03-31T00:00:00+05:30 17043 16554 -1800 -2.1820 -0.0300 112 I 2026-05-08T10:14:00+05:30 167923 2026-03-31T00:00:00+05:30 17043 16554 1800 2.1740 0.0300 13 I 2026-05-08T10:14:00+05:30 167922 2026-03-31T00:00:00+05:30 17043 16048 -6516050 -25.8430 -0.3300 112 I 2026-05-08T10:14:00+05:30 167921 2026-03-31T00:00:00+05:30 17043 16048 6516050 25.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 167920 2026-03-31T00:00:00+05:30 17043 15907 -9112300 -15.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 167919 2026-03-31T00:00:00+05:30 17043 15907 -22018800 -38.2030 -0.4900 112 I 2026-05-08T10:14:00+05:30 167704 2026-03-31T00:00:00+05:30 17043 5107 -12800 -0.0940 0.0000 112 I 2026-05-08T10:14:00+05:30 167703 2026-03-31T00:00:00+05:30 17043 5107 12800 0.0940 0.0000 13 I 2026-05-08T10:14:00+05:30 167702 2026-03-31T00:00:00+05:30 17043 4673 -20250 -0.9130 -0.0100 112 I 2026-05-08T10:14:00+05:30 167701 2026-03-31T00:00:00+05:30 17043 4673 20250 0.9120 0.0100 13 I 2026-05-08T10:14:00+05:30 167700 2026-03-31T00:00:00+05:30 17043 4622 -29050 -5.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 167699 2026-03-31T00:00:00+05:30 17043 4622 29050 5.6270 0.0700 13 I 2026-05-08T10:14:00+05:30 167698 2026-03-31T00:00:00+05:30 17043 4126 -2000 -0.8460 -0.0100 112 I 2026-05-08T10:14:00+05:30 167697 2026-03-31T00:00:00+05:30 17043 4126 2000 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 167696 2026-03-31T00:00:00+05:30 17043 4114 -20300 -8.0450 -0.1000 112 I 2026-05-08T10:14:00+05:30 167695 2026-03-31T00:00:00+05:30 17043 4114 20300 8.0210 0.1000 13 I 2026-05-08T10:14:00+05:30 167694 2026-03-31T00:00:00+05:30 17043 4050 -354750 -36.1850 -0.4600 112 I 2026-05-08T10:14:00+05:30 167892 2026-03-31T00:00:00+05:30 17043 6734 -105000 -10.3880 -0.1300 112 I 2026-05-08T10:14:00+05:30 167891 2026-03-31T00:00:00+05:30 17043 6734 105000 10.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 168282 2026-03-31T00:00:00+05:30 17043 26248 468750 11.0160 0.1400 13 I 2026-05-08T10:14:00+05:30 168283 2026-03-31T00:00:00+05:30 17043 26248 -468750 -11.0480 -0.1400 112 I 2026-05-08T10:14:00+05:30 168284 2026-03-31T00:00:00+05:30 17043 26268 83650 11.9440 0.1500 13 I 2026-05-08T10:14:00+05:30 168285 2026-03-31T00:00:00+05:30 17043 26268 -83650 -11.9640 -0.1500 112 I 2026-05-08T10:14:00+05:30 168286 2026-03-31T00:00:00+05:30 17043 26273 143550 13.7660 0.1800 13 I 2026-05-08T10:14:00+05:30 167171 2026-03-31T00:00:00+05:30 17043 831 -15300 -1.0070 -0.0100 112 I 2026-05-08T10:14:00+05:30 167170 2026-03-31T00:00:00+05:30 17043 831 15300 1.0020 0.0100 13 I 2026-05-08T10:14:00+05:30 167169 2026-03-31T00:00:00+05:30 17043 794 -125000 -5.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 167168 2026-03-31T00:00:00+05:30 17043 794 -1033750 -44.0640 -0.5700 112 I 2026-05-08T10:14:00+05:30 167167 2026-03-31T00:00:00+05:30 17043 794 1158750 49.2820 0.6300 13 I 2026-05-08T10:14:00+05:30 167166 2026-03-31T00:00:00+05:30 17043 748 -13125 -1.6110 -0.0200 112 I 2026-05-08T10:14:00+05:30 167165 2026-03-31T00:00:00+05:30 17043 748 13125 1.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 167164 2026-03-31T00:00:00+05:30 17043 740 -264375 -35.9100 -0.4600 112 I 2026-05-08T10:14:00+05:30 167163 2026-03-31T00:00:00+05:30 17043 740 264375 35.8150 0.4600 13 I 2026-05-08T10:14:00+05:30 167162 2026-03-31T00:00:00+05:30 17043 611 -27750 -15.1240 -0.1900 112 I 2026-05-08T10:14:00+05:30 167161 2026-03-31T00:00:00+05:30 17043 611 27750 15.0490 0.1900 13 I 2026-05-08T10:14:00+05:30 167160 2026-03-31T00:00:00+05:30 17043 525 -258725 -7.2900 -0.0900 112 I 2026-05-08T10:14:00+05:30 167159 2026-03-31T00:00:00+05:30 17043 525 258725 7.2700 0.0900 13 I 2026-05-08T10:14:00+05:30 167158 2026-03-31T00:00:00+05:30 17043 520 -2126250 -52.3590 -0.6700 112 I 2026-05-08T10:14:00+05:30 167157 2026-03-31T00:00:00+05:30 17043 520 2126250 52.1990 0.6700 13 I 2026-05-08T10:14:00+05:30 167156 2026-03-31T00:00:00+05:30 17043 516 -456000 -18.4570 -0.2400 112 I 2026-05-08T10:14:00+05:30 167155 2026-03-31T00:00:00+05:30 17043 516 -1578900 -63.5670 -0.8200 112 I 2026-05-08T10:14:00+05:30 167154 2026-03-31T00:00:00+05:30 17043 516 2034900 81.5280 1.0500 13 I 2026-05-08T10:14:00+05:30 167153 2026-03-31T00:00:00+05:30 17043 452 -338000 -4.6560 -0.0600 112 I 2026-05-08T10:14:00+05:30 167152 2026-03-31T00:00:00+05:30 17043 452 338000 4.6300 0.0600 13 I 2026-05-08T10:14:00+05:30 167151 2026-03-31T00:00:00+05:30 17043 451 -55575 -1.3890 -0.0200 112 I 2026-05-08T10:14:00+05:30 167150 2026-03-31T00:00:00+05:30 17043 451 -1368900 -34.0650 -0.4400 112 I 2026-05-08T10:14:00+05:30 167426 2026-03-31T00:00:00+05:30 17043 1699 156000 2.1120 0.0300 13 I 2026-05-08T10:14:00+05:30 167425 2026-03-31T00:00:00+05:30 17043 1694 -30000 -1.7300 -0.0200 112 I 2026-05-08T10:14:00+05:30 167424 2026-03-31T00:00:00+05:30 17043 1694 -706000 -40.5140 -0.5200 112 I 2026-05-08T10:14:00+05:30 167423 2026-03-31T00:00:00+05:30 17043 1694 736000 42.0220 0.5400 13 I 2026-05-08T10:14:00+05:30 167422 2026-03-31T00:00:00+05:30 17043 1642 -302400 -8.7850 -0.1100 112 I 2026-05-08T10:14:00+05:30 167421 2026-03-31T00:00:00+05:30 17043 1642 -411200 -11.8900 -0.1500 112 I 2026-05-08T10:14:00+05:30 167420 2026-03-31T00:00:00+05:30 17043 1642 713600 20.5300 0.2600 13 I 2026-05-08T10:14:00+05:30 167419 2026-03-31T00:00:00+05:30 17043 1622 -85400 -10.4160 -0.1300 112 I 2026-05-08T10:14:00+05:30 167418 2026-03-31T00:00:00+05:30 17043 1622 -2051000 -248.5400 -3.1900 112 I 2026-05-08T10:14:00+05:30 167417 2026-03-31T00:00:00+05:30 17043 1622 2136400 257.6290 3.3100 13 I 2026-05-08T10:14:00+05:30 167416 2026-03-31T00:00:00+05:30 17043 1585 -356475 -17.9330 -0.2300 112 I 2026-05-08T10:14:00+05:30 167415 2026-03-31T00:00:00+05:30 17043 1585 356475 17.9000 0.2300 13 I 2026-05-08T10:14:00+05:30 167414 2026-03-31T00:00:00+05:30 17043 1578 -364500 -12.2670 -0.1600 112 I 2026-05-08T10:14:00+05:30 167413 2026-03-31T00:00:00+05:30 17043 1578 364500 12.2250 0.1600 13 I 2026-05-08T10:14:00+05:30 167412 2026-03-31T00:00:00+05:30 17043 1572 -64800 -13.3600 -0.1700 112 I 2026-05-08T10:14:00+05:30 167411 2026-03-31T00:00:00+05:30 17043 1572 64800 13.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 167410 2026-03-31T00:00:00+05:30 17043 1549 -32900 -2.9360 -0.0400 112 I 2026-05-08T10:14:00+05:30 167409 2026-03-31T00:00:00+05:30 17043 1549 -147000 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 167408 2026-03-31T00:00:00+05:30 17043 1549 179900 15.9110 0.2000 13 I 2026-05-08T10:14:00+05:30 167407 2026-03-31T00:00:00+05:30 17043 1518 -20850 -10.6090 -0.1400 112 I 2026-05-08T10:14:00+05:30 167406 2026-03-31T00:00:00+05:30 17043 1518 20850 10.5560 0.1400 13 I 2026-05-08T10:14:00+05:30 167405 2026-03-31T00:00:00+05:30 17043 1505 -17500 -2.0850 -0.0300 112 I 2026-05-08T10:14:00+05:30 167404 2026-03-31T00:00:00+05:30 17043 1505 17500 2.0840 0.0300 13 I 2026-05-08T10:14:00+05:30 168257 2026-03-31T00:00:00+05:30 17043 23932 1076250 12.3500 0.1600 13 I 2026-05-08T10:14:00+05:30 168258 2026-03-31T00:00:00+05:30 17043 23932 -1076250 -12.3900 -0.1600 112 I 2026-05-08T10:14:00+05:30 168259 2026-03-31T00:00:00+05:30 17043 24028 613800 36.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 168260 2026-03-31T00:00:00+05:30 17043 24028 -613800 -36.3980 -0.4700 112 I 2026-05-08T10:14:00+05:30 168261 2026-03-31T00:00:00+05:30 17043 24344 225000 18.1550 0.2300 13 I 2026-05-08T10:14:00+05:30 168262 2026-03-31T00:00:00+05:30 17043 24344 -181800 -14.7530 -0.1900 112 I 2026-05-08T10:14:00+05:30 168263 2026-03-31T00:00:00+05:30 17043 24344 -43200 -3.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 168264 2026-03-31T00:00:00+05:30 17043 24486 80700 17.8860 0.2300 13 I 2026-05-08T10:14:00+05:30 168265 2026-03-31T00:00:00+05:30 17043 24486 -80700 -17.9570 -0.2300 112 I 2026-05-08T10:14:00+05:30 168266 2026-03-31T00:00:00+05:30 17043 24610 7150 1.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 168267 2026-03-31T00:00:00+05:30 17043 24610 -7150 -1.2790 -0.0200 112 I 2026-05-08T10:14:00+05:30 168268 2026-03-31T00:00:00+05:30 17043 24671 124950 7.9310 0.1000 13 I 2026-05-08T10:14:00+05:30 168269 2026-03-31T00:00:00+05:30 17043 25016 306330138 493.3170 6.3300 134 I 2026-05-08T10:14:00+05:30 168270 2026-03-31T00:00:00+05:30 17043 25322 10500 1.0100 0.0100 13 I 2026-05-08T10:14:00+05:30 168271 2026-03-31T00:00:00+05:30 17043 25322 -10500 -1.0130 -0.0100 112 I 2026-05-08T10:14:00+05:30 168272 2026-03-31T00:00:00+05:30 17043 25426 29200 6.0300 0.0800 13 I 2026-05-08T10:14:00+05:30 168273 2026-03-31T00:00:00+05:30 17043 25426 -29200 -6.0540 -0.0800 112 I 2026-05-08T10:14:00+05:30 168274 2026-03-31T00:00:00+05:30 17043 25564 535050 36.2230 0.4600 13 I 2026-05-08T10:14:00+05:30 168275 2026-03-31T00:00:00+05:30 17043 25564 -535050 -36.3110 -0.4700 112 I 2026-05-08T10:14:00+05:30 168276 2026-03-31T00:00:00+05:30 17043 25606 346625 13.0300 0.1700 13 I 2026-05-08T10:14:00+05:30 168277 2026-03-31T00:00:00+05:30 17043 25606 -346625 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 168278 2026-03-31T00:00:00+05:30 17043 25707 78400 3.7750 0.0500 13 I 2026-05-08T10:14:00+05:30 168279 2026-03-31T00:00:00+05:30 17043 25707 -78400 -3.7800 -0.0500 112 I 2026-05-08T10:14:00+05:30 168280 2026-03-31T00:00:00+05:30 17043 25954 191575 4.3870 0.0600 13 I 2026-05-08T10:14:00+05:30 168281 2026-03-31T00:00:00+05:30 17043 25954 -191575 -4.3990 -0.0600 112 I 2026-05-08T10:14:00+05:30 167172 2026-03-31T00:00:00+05:30 17043 870 326250 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 167431 2026-03-31T00:00:00+05:30 17043 1922 -1137375 -127.9770 -1.6400 112 I 2026-05-08T10:14:00+05:30 167432 2026-03-31T00:00:00+05:30 17043 2118 3852000 136.1300 1.7500 13 I 2026-05-08T10:14:00+05:30 167433 2026-03-31T00:00:00+05:30 17043 2118 -3852000 -136.5730 -1.7500 112 I 2026-05-08T10:14:00+05:30 167434 2026-03-31T00:00:00+05:30 17043 2160 1592000 78.8440 1.0100 13 I 2026-05-08T10:14:00+05:30 167435 2026-03-31T00:00:00+05:30 17043 2160 -1592000 -79.2660 -1.0200 112 I 2026-05-08T10:14:00+05:30 167436 2026-03-31T00:00:00+05:30 17043 2176 1200 0.3960 0.0100 13 I 2026-05-08T10:14:00+05:30 167437 2026-03-31T00:00:00+05:30 17043 2176 -1200 -0.3990 -0.0100 112 I 2026-05-08T10:14:00+05:30 167438 2026-03-31T00:00:00+05:30 17043 2192 92225 32.3170 0.4100 13 I 2026-05-08T10:14:00+05:30 167439 2026-03-31T00:00:00+05:30 17043 2192 -76825 -27.0040 -0.3500 112 I 2026-05-08T10:14:00+05:30 167440 2026-03-31T00:00:00+05:30 17043 2192 -15400 -5.4440 -0.0700 112 I 2026-05-08T10:14:00+05:30 167441 2026-03-31T00:00:00+05:30 17043 2240 2125 0.4920 0.0100 13 I 2026-05-08T10:14:00+05:30 167442 2026-03-31T00:00:00+05:30 17043 2240 -1700 -0.3940 -0.0100 112 I 2026-05-08T10:14:00+05:30 167443 2026-03-31T00:00:00+05:30 17043 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 167444 2026-03-31T00:00:00+05:30 17043 2321 64000 18.9100 0.2400 13 I 2026-05-08T10:14:00+05:30 167445 2026-03-31T00:00:00+05:30 17043 2321 -63600 -18.8810 -0.2400 112 I 2026-05-08T10:14:00+05:30 168256 2026-03-31T00:00:00+05:30 17043 23887 -111000 -19.8360 -0.2500 112 I 2026-05-08T10:14:00+05:30 168255 2026-03-31T00:00:00+05:30 17043 23887 111000 19.7280 0.2500 13 I 2026-05-08T10:14:00+05:30 168254 2026-03-31T00:00:00+05:30 17043 23831 -744000 -21.7620 -0.2800 112 I 2026-05-08T10:14:00+05:30 168253 2026-03-31T00:00:00+05:30 17043 23831 744000 21.7430 0.2800 13 I 2026-05-08T10:14:00+05:30 168252 2026-03-31T00:00:00+05:30 17043 23623 -18700 -1.8730 -0.0200 112 I 2026-05-08T10:14:00+05:30 168251 2026-03-31T00:00:00+05:30 17043 23623 -428400 -42.6470 -0.5500 112 I 2026-05-08T10:14:00+05:30 168250 2026-03-31T00:00:00+05:30 17043 23623 447100 44.3840 0.5700 13 I 2026-05-08T10:14:00+05:30 168249 2026-03-31T00:00:00+05:30 17043 23577 -145125 -5.6110 -0.0700 112 I 2026-05-08T10:14:00+05:30 168248 2026-03-31T00:00:00+05:30 17043 23577 -1525500 -58.8000 -0.7500 112 I 2026-05-08T10:14:00+05:30 168247 2026-03-31T00:00:00+05:30 17043 23577 1670625 64.1690 0.8200 13 I 2026-05-08T10:14:00+05:30 168246 2026-03-31T00:00:00+05:30 17043 23527 -509675 -26.1060 -0.3400 112 I 2026-05-08T10:14:00+05:30 168245 2026-03-31T00:00:00+05:30 17043 23527 509675 25.9710 0.3300 13 I 2026-05-08T10:14:00+05:30 168244 2026-03-31T00:00:00+05:30 17043 23472 -2925 -0.5010 -0.0100 112 I 2026-05-08T10:14:00+05:30 168243 2026-03-31T00:00:00+05:30 17043 23472 2925 0.5000 0.0100 13 I 2026-05-08T10:14:00+05:30 168242 2026-03-31T00:00:00+05:30 17043 23321 -68400 -1.5460 -0.0200 112 I 2026-05-08T10:14:00+05:30 168241 2026-03-31T00:00:00+05:30 17043 23321 -2026800 -45.4310 -0.5800 112 I 2026-05-08T10:14:00+05:30 168240 2026-03-31T00:00:00+05:30 17043 23321 2095200 46.8490 0.6000 13 I 2026-05-08T10:14:00+05:30 168239 2026-03-31T00:00:00+05:30 17043 23164 -6450 -2.5490 -0.0300 112 I 2026-05-08T10:14:00+05:30 168238 2026-03-31T00:00:00+05:30 17043 23164 6450 2.5440 0.0300 13 I 2026-05-08T10:14:00+05:30 168237 2026-03-31T00:00:00+05:30 17043 23138 -4201575 -24.8190 -0.3200 112 I 2026-05-08T10:14:00+05:30 168236 2026-03-31T00:00:00+05:30 17043 23138 4201575 24.7260 0.3200 13 I 2026-05-08T10:14:00+05:30 168235 2026-03-31T00:00:00+05:30 17043 22965 -12825 -1.2100 -0.0200 112 I 2026-05-08T10:14:00+05:30 168234 2026-03-31T00:00:00+05:30 17043 22965 -344925 -32.3130 -0.4100 112 I 2026-05-08T10:14:00+05:30 168233 2026-03-31T00:00:00+05:30 17043 22965 357750 33.4460 0.4300 13 I 2026-05-08T10:14:00+05:30 168232 2026-03-31T00:00:00+05:30 17043 22767 -3800225 -28.7790 -0.3700 112 I 2026-05-08T10:14:00+05:30 168231 2026-03-31T00:00:00+05:30 17043 22767 3800225 28.6880 0.3700 13 I 2026-05-08T10:14:00+05:30 168230 2026-03-31T00:00:00+05:30 17043 22682 -32800 -1.6770 -0.0200 112 I 2026-05-08T10:14:00+05:30 168229 2026-03-31T00:00:00+05:30 17043 22682 32800 1.6700 0.0200 13 I 2026-05-08T10:14:00+05:30 167446 2026-03-31T00:00:00+05:30 17043 2321 -400 -0.1190 0.0000 112 I 2026-05-08T10:14:00+05:30 167447 2026-03-31T00:00:00+05:30 17043 2370 2400 0.1770 0.0000 13 I 2026-05-08T10:14:00+05:30 167448 2026-03-31T00:00:00+05:30 17043 2370 -2400 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 167430 2026-03-31T00:00:00+05:30 17043 1922 1137375 127.6700 1.6400 13 I 2026-05-08T10:14:00+05:30 167429 2026-03-31T00:00:00+05:30 17043 1751 -65800 -4.9680 -0.0600 112 I 2026-05-08T10:14:00+05:30 167428 2026-03-31T00:00:00+05:30 17043 1751 65800 4.9510 0.0600 13 I 2026-05-08T10:14:00+05:30 167427 2026-03-31T00:00:00+05:30 17043 1699 -156000 -2.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 167185 2026-03-31T00:00:00+05:30 17043 1263 -25200 -0.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 167186 2026-03-31T00:00:00+05:30 17043 1353 279250 71.4240 0.9200 13 I 2026-05-08T10:14:00+05:30 167187 2026-03-31T00:00:00+05:30 17043 1353 -279000 -71.4970 -0.9200 112 I 2026-05-08T10:14:00+05:30 167188 2026-03-31T00:00:00+05:30 17043 1353 -250 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 167189 2026-03-31T00:00:00+05:30 17043 1374 406350 16.3050 0.2100 13 I 2026-05-08T10:14:00+05:30 167190 2026-03-31T00:00:00+05:30 17043 1374 -402150 -16.1870 -0.2100 112 I 2026-05-08T10:14:00+05:30 167191 2026-03-31T00:00:00+05:30 17043 1374 -4200 -0.1700 0.0000 112 I 2026-05-08T10:14:00+05:30 167192 2026-03-31T00:00:00+05:30 17043 1459 5280550 386.2990 4.9600 13 I 2026-05-08T10:14:00+05:30 167402 2026-03-31T00:00:00+05:30 17043 1459 -4928550 -362.6920 -4.6600 112 I 2026-05-08T10:14:00+05:30 167403 2026-03-31T00:00:00+05:30 17043 1459 -352000 -25.9640 -0.3300 112 I 2026-05-08T10:14:00+05:30 167915 2026-03-31T00:00:00+05:30 17043 15853 -122650 -12.6670 -0.1600 112 I 2026-05-08T10:14:00+05:30 167916 2026-03-31T00:00:00+05:30 17043 15854 285375 31.8110 0.4100 13 I 2026-05-08T10:14:00+05:30 167917 2026-03-31T00:00:00+05:30 17043 15854 -285375 -31.9190 -0.4100 112 I 2026-05-08T10:14:00+05:30 167918 2026-03-31T00:00:00+05:30 17043 15907 31131100 53.7010 0.6900 13 I 2026-05-08T10:14:00+05:30 167914 2026-03-31T00:00:00+05:30 17043 15853 122650 12.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 168213 2026-03-31T00:00:00+05:30 17043 21040 -90000 -10.1580 -0.1300 112 I 2026-05-08T10:14:00+05:30 168214 2026-03-31T00:00:00+05:30 17043 21457 2117725 61.3610 0.7900 13 I 2026-05-08T10:14:00+05:30 168215 2026-03-31T00:00:00+05:30 17043 21457 -2117725 -61.6890 -0.7900 112 I 2026-05-08T10:14:00+05:30 168216 2026-03-31T00:00:00+05:30 17043 21610 531875 127.0860 1.6300 13 I 2026-05-08T10:14:00+05:30 168217 2026-03-31T00:00:00+05:30 17043 21610 -531875 -127.3360 -1.6300 112 I 2026-05-08T10:14:00+05:30 168218 2026-03-31T00:00:00+05:30 17043 21650 3419000 26.5040 0.3400 13 I 2026-05-08T10:14:00+05:30 168219 2026-03-31T00:00:00+05:30 17043 21650 -3126500 -24.3180 -0.3100 112 I 2026-05-08T10:14:00+05:30 168220 2026-03-31T00:00:00+05:30 17043 21650 -292500 -2.2910 -0.0300 112 I 2026-05-08T10:14:00+05:30 168221 2026-03-31T00:00:00+05:30 17043 21728 325000 27.3880 0.3500 13 I 2026-05-08T10:14:00+05:30 168222 2026-03-31T00:00:00+05:30 17043 21728 -276000 -23.3760 -0.3000 112 I 2026-05-08T10:14:00+05:30 168223 2026-03-31T00:00:00+05:30 17043 21728 -49000 -4.1720 -0.0500 112 I 2026-05-08T10:14:00+05:30 168224 2026-03-31T00:00:00+05:30 17043 21887 125800 5.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 168225 2026-03-31T00:00:00+05:30 17043 21887 -125800 -5.2750 -0.0700 112 I 2026-05-08T10:14:00+05:30 168226 2026-03-31T00:00:00+05:30 17043 21959 237369795 1085.3190 13.9300 134 I 2026-05-08T10:14:00+05:30 168227 2026-03-31T00:00:00+05:30 17043 21973 30061 0.1910 0.0000 134 I 2026-05-08T10:14:00+05:30 168228 2026-03-31T00:00:00+05:30 17043 22431 138570583 571.5230 7.3400 134 I 2026-05-08T10:14:00+05:30 167184 2026-03-31T00:00:00+05:30 17043 1263 25200 0.3470 0.0000 13 I 2026-05-08T10:14:00+05:30 167183 2026-03-31T00:00:00+05:30 17043 1140 -1505000 -39.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 167182 2026-03-31T00:00:00+05:30 17043 1140 1505000 39.0400 0.5000 13 I 2026-05-08T10:14:00+05:30 167181 2026-03-31T00:00:00+05:30 17043 1126 -1458000 -42.1870 -0.5400 112 I 2026-05-08T10:14:00+05:30 167180 2026-03-31T00:00:00+05:30 17043 1126 1458000 41.9760 0.5400 13 I 2026-05-08T10:14:00+05:30 167179 2026-03-31T00:00:00+05:30 17043 1029 -2200 -1.4640 -0.0200 112 I 2026-05-08T10:14:00+05:30 167178 2026-03-31T00:00:00+05:30 17043 1029 -5400 -3.5750 -0.0500 112 I 2026-05-08T10:14:00+05:30 167177 2026-03-31T00:00:00+05:30 17043 1029 7600 5.0050 0.0600 13 I 2026-05-08T10:14:00+05:30 167176 2026-03-31T00:00:00+05:30 17043 981 -8125 -1.0250 -0.0100 112 I 2026-05-08T10:14:00+05:30 167913 2026-03-31T00:00:00+05:30 17043 15850 -15050 -3.5540 -0.0500 112 I 2026-05-08T10:14:00+05:30 167912 2026-03-31T00:00:00+05:30 17043 15850 -146475 -34.5920 -0.4400 112 I 2026-05-08T10:14:00+05:30 167911 2026-03-31T00:00:00+05:30 17043 15850 161525 38.1020 0.4900 13 I 2026-05-08T10:14:00+05:30 167910 2026-03-31T00:00:00+05:30 17043 15812 -8600 -9.2640 -0.1200 112 I 2026-05-08T10:14:00+05:30 167173 2026-03-31T00:00:00+05:30 17043 870 -317500 -13.1110 -0.1700 112 I 2026-05-08T10:14:00+05:30 167175 2026-03-31T00:00:00+05:30 17043 981 8125 1.0200 0.0100 13 I 2026-05-08T10:14:00+05:30 167174 2026-03-31T00:00:00+05:30 17043 870 -8750 -0.3640 0.0000 112 I 2026-05-08T10:14:00+05:30 165996 2026-03-31T00:00:00+05:30 17044 2522 1000 2.8750 0.0400 13 I 2026-05-08T10:14:00+05:30 165995 2026-03-31T00:00:00+05:30 17044 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 165994 2026-03-31T00:00:00+05:30 17044 2407 -36800 -4.4970 -0.0600 112 I 2026-05-08T10:14:00+05:30 165993 2026-03-31T00:00:00+05:30 17044 2407 38800 4.7290 0.0600 13 I 2026-05-08T10:14:00+05:30 165992 2026-03-31T00:00:00+05:30 17044 2390 -312400 -46.7660 -0.6000 112 I 2026-05-08T10:14:00+05:30 165991 2026-03-31T00:00:00+05:30 17044 2390 312400 46.5700 0.6000 13 I 2026-05-08T10:14:00+05:30 165990 2026-03-31T00:00:00+05:30 17044 2370 -2400 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 165989 2026-03-31T00:00:00+05:30 17044 2370 2400 0.1770 0.0000 13 I 2026-05-08T10:14:00+05:30 165988 2026-03-31T00:00:00+05:30 17044 2321 -400 -0.1190 0.0000 112 I 2026-05-08T10:14:00+05:30 165987 2026-03-31T00:00:00+05:30 17044 2321 -63600 -18.8810 -0.2400 112 I 2026-05-08T10:14:00+05:30 165986 2026-03-31T00:00:00+05:30 17044 2321 64000 18.9100 0.2400 13 I 2026-05-08T10:14:00+05:30 165985 2026-03-31T00:00:00+05:30 17044 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 165984 2026-03-31T00:00:00+05:30 17044 2240 -1700 -0.3940 -0.0100 112 I 2026-05-08T10:14:00+05:30 166355 2026-03-31T00:00:00+05:30 17044 6170 -1250 -0.1390 0.0000 112 I 2026-05-08T10:14:00+05:30 166356 2026-03-31T00:00:00+05:30 17044 6179 81900 7.1350 0.0900 13 I 2026-05-08T10:14:00+05:30 165814 2026-03-31T00:00:00+05:30 17044 1572 64800 13.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 165813 2026-03-31T00:00:00+05:30 17044 1549 -32900 -2.9360 -0.0400 112 I 2026-05-08T10:14:00+05:30 165812 2026-03-31T00:00:00+05:30 17044 1549 -147000 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 165811 2026-03-31T00:00:00+05:30 17044 1549 179900 15.9110 0.2000 13 I 2026-05-08T10:14:00+05:30 165810 2026-03-31T00:00:00+05:30 17044 1518 -20850 -10.6090 -0.1400 112 I 2026-05-08T10:14:00+05:30 165983 2026-03-31T00:00:00+05:30 17044 2240 2125 0.4920 0.0100 13 I 2026-05-08T10:14:00+05:30 165793 2026-03-31T00:00:00+05:30 17044 1126 -1458000 -42.1870 -0.5400 112 I 2026-05-08T10:14:00+05:30 165794 2026-03-31T00:00:00+05:30 17044 1140 1505000 39.0400 0.5000 13 I 2026-05-08T10:14:00+05:30 165809 2026-03-31T00:00:00+05:30 17044 1518 20850 10.5560 0.1400 13 I 2026-05-08T10:14:00+05:30 165808 2026-03-31T00:00:00+05:30 17044 1505 -17500 -2.0850 -0.0300 112 I 2026-05-08T10:14:00+05:30 165982 2026-03-31T00:00:00+05:30 17044 2192 -15400 -5.4440 -0.0700 112 I 2026-05-08T10:14:00+05:30 165981 2026-03-31T00:00:00+05:30 17044 2192 -76825 -27.0040 -0.3500 112 I 2026-05-08T10:14:00+05:30 165980 2026-03-31T00:00:00+05:30 17044 2192 92225 32.3170 0.4100 13 I 2026-05-08T10:14:00+05:30 165979 2026-03-31T00:00:00+05:30 17044 2176 -1200 -0.3990 -0.0100 112 I 2026-05-08T10:14:00+05:30 165978 2026-03-31T00:00:00+05:30 17044 2176 1200 0.3960 0.0100 13 I 2026-05-08T10:14:00+05:30 165977 2026-03-31T00:00:00+05:30 17044 2160 -1592000 -79.2660 -1.0200 112 I 2026-05-08T10:14:00+05:30 166374 2026-03-31T00:00:00+05:30 17044 6481 26950 5.5330 0.0700 13 I 2026-05-08T10:14:00+05:30 166366 2026-03-31T00:00:00+05:30 17044 6362 94050 32.7970 0.4200 13 I 2026-05-08T10:14:00+05:30 166367 2026-03-31T00:00:00+05:30 17044 6362 -77700 -27.1990 -0.3500 112 I 2026-05-08T10:14:00+05:30 166368 2026-03-31T00:00:00+05:30 17044 6362 -16350 -5.7550 -0.0700 112 I 2026-05-08T10:14:00+05:30 166369 2026-03-31T00:00:00+05:30 17044 6421 1050 0.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 166370 2026-03-31T00:00:00+05:30 17044 6421 -1050 -0.3550 0.0000 112 I 2026-05-08T10:14:00+05:30 166371 2026-03-31T00:00:00+05:30 17044 6442 63250 77.8360 1.0000 13 I 2026-05-08T10:14:00+05:30 166372 2026-03-31T00:00:00+05:30 17044 6442 -50700 -62.5840 -0.8000 112 I 2026-05-08T10:14:00+05:30 165807 2026-03-31T00:00:00+05:30 17044 1505 17500 2.0840 0.0300 13 I 2026-05-08T10:14:00+05:30 166373 2026-03-31T00:00:00+05:30 17044 6442 -12550 -15.5670 -0.2000 112 I 2026-05-08T10:14:00+05:30 165806 2026-03-31T00:00:00+05:30 17044 1459 -352000 -25.9640 -0.3300 112 I 2026-05-08T10:14:00+05:30 165805 2026-03-31T00:00:00+05:30 17044 1459 -4928550 -362.6920 -4.6600 112 I 2026-05-08T10:14:00+05:30 165804 2026-03-31T00:00:00+05:30 17044 1459 5280550 386.2990 4.9600 13 I 2026-05-08T10:14:00+05:30 165795 2026-03-31T00:00:00+05:30 17044 1140 -1505000 -39.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 165796 2026-03-31T00:00:00+05:30 17044 1263 25200 0.3470 0.0000 13 I 2026-05-08T10:14:00+05:30 165797 2026-03-31T00:00:00+05:30 17044 1263 -25200 -0.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 165803 2026-03-31T00:00:00+05:30 17044 1374 -4200 -0.1700 0.0000 112 I 2026-05-08T10:14:00+05:30 165802 2026-03-31T00:00:00+05:30 17044 1374 -402150 -16.1870 -0.2100 112 I 2026-05-08T10:14:00+05:30 165801 2026-03-31T00:00:00+05:30 17044 1374 406350 16.3050 0.2100 13 I 2026-05-08T10:14:00+05:30 165800 2026-03-31T00:00:00+05:30 17044 1353 -250 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 165799 2026-03-31T00:00:00+05:30 17044 1353 -279000 -71.4970 -0.9200 112 I 2026-05-08T10:14:00+05:30 166357 2026-03-31T00:00:00+05:30 17044 6179 -81900 -7.1720 -0.0900 112 I 2026-05-08T10:14:00+05:30 166358 2026-03-31T00:00:00+05:30 17044 6194 516750 110.1560 1.4100 13 I 2026-05-08T10:14:00+05:30 166359 2026-03-31T00:00:00+05:30 17044 6194 -516750 -110.7240 -1.4200 112 I 2026-05-08T10:14:00+05:30 166360 2026-03-31T00:00:00+05:30 17044 6218 1302750 16.0820 0.2100 13 I 2026-05-08T10:14:00+05:30 166361 2026-03-31T00:00:00+05:30 17044 6218 -1302750 -16.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 166362 2026-03-31T00:00:00+05:30 17044 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 165798 2026-03-31T00:00:00+05:30 17044 1353 279250 71.4240 0.9200 13 I 2026-05-08T10:14:00+05:30 166363 2026-03-31T00:00:00+05:30 17044 6221 -4425 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 166364 2026-03-31T00:00:00+05:30 17044 6321 482600 86.0190 1.1000 13 I 2026-05-08T10:14:00+05:30 166365 2026-03-31T00:00:00+05:30 17044 6321 -482600 -86.4100 -1.1100 112 I 2026-05-08T10:14:00+05:30 166785 2026-03-31T00:00:00+05:30 17044 21728 -49000 -4.1720 -0.0500 112 I 2026-05-08T10:14:00+05:30 166786 2026-03-31T00:00:00+05:30 17044 21887 125800 5.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 166787 2026-03-31T00:00:00+05:30 17044 21887 -125800 -5.2750 -0.0700 112 I 2026-05-08T10:14:00+05:30 166788 2026-03-31T00:00:00+05:30 17044 21959 237369795 1085.3190 13.9300 134 I 2026-05-08T10:14:00+05:30 166789 2026-03-31T00:00:00+05:30 17044 21973 30061 0.1910 0.0000 134 I 2026-05-08T10:14:00+05:30 166015 2026-03-31T00:00:00+05:30 17044 3640 1111275 96.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 166016 2026-03-31T00:00:00+05:30 17044 3640 -1098075 -96.1370 -1.2300 112 I 2026-05-08T10:14:00+05:30 166017 2026-03-31T00:00:00+05:30 17044 3640 -13200 -1.1620 -0.0100 112 I 2026-05-08T10:14:00+05:30 166018 2026-03-31T00:00:00+05:30 17044 3820 1084500 106.2160 1.3600 13 I 2026-05-08T10:14:00+05:30 166019 2026-03-31T00:00:00+05:30 17044 3820 -1084500 -106.7470 -1.3700 112 I 2026-05-08T10:14:00+05:30 166020 2026-03-31T00:00:00+05:30 17044 3824 1447600 21.9200 0.2800 13 I 2026-05-08T10:14:00+05:30 166021 2026-03-31T00:00:00+05:30 17044 3824 -1447600 -22.2540 -0.2900 112 I 2026-05-08T10:14:00+05:30 166022 2026-03-31T00:00:00+05:30 17044 3887 144550 25.4000 0.3300 13 I 2026-05-08T10:14:00+05:30 166014 2026-03-31T00:00:00+05:30 17044 3367 -2600 -0.6360 -0.0100 112 I 2026-05-08T10:14:00+05:30 166013 2026-03-31T00:00:00+05:30 17044 3367 2600 0.6340 0.0100 13 I 2026-05-08T10:14:00+05:30 166012 2026-03-31T00:00:00+05:30 17044 3324 -55800 -2.5550 -0.0300 112 I 2026-05-08T10:14:00+05:30 166011 2026-03-31T00:00:00+05:30 17044 3324 55800 2.5650 0.0300 13 I 2026-05-08T10:14:00+05:30 166010 2026-03-31T00:00:00+05:30 17044 3252 -100000 -13.5590 -0.1700 112 I 2026-05-08T10:14:00+05:30 165750 2026-03-31T00:00:00+05:30 17044 329 146250 31.6660 0.4100 13 I 2026-05-08T10:14:00+05:30 165749 2026-03-31T00:00:00+05:30 17044 306 -585000 -9.0590 -0.1200 112 I 2026-05-08T10:14:00+05:30 165748 2026-03-31T00:00:00+05:30 17044 306 585000 9.0170 0.1200 13 I 2026-05-08T10:14:00+05:30 165747 2026-03-31T00:00:00+05:30 17044 239 -8375 -6.2320 -0.0800 112 I 2026-05-08T10:14:00+05:30 165746 2026-03-31T00:00:00+05:30 17044 239 8375 6.2130 0.0800 13 I 2026-05-08T10:14:00+05:30 166009 2026-03-31T00:00:00+05:30 17044 3252 -752000 -101.4670 -1.3000 112 I 2026-05-08T10:14:00+05:30 166008 2026-03-31T00:00:00+05:30 17044 3252 852000 114.5000 1.4700 13 I 2026-05-08T10:14:00+05:30 166007 2026-03-31T00:00:00+05:30 17044 2928 -71050 -10.6920 -0.1400 112 I 2026-05-08T10:14:00+05:30 165751 2026-03-31T00:00:00+05:30 17044 329 -104250 -22.6430 -0.2900 112 I 2026-05-08T10:14:00+05:30 165752 2026-03-31T00:00:00+05:30 17044 329 -42000 -9.1820 -0.1200 112 I 2026-05-08T10:14:00+05:30 165753 2026-03-31T00:00:00+05:30 17044 363 371250 48.4260 0.6200 13 I 2026-05-08T10:14:00+05:30 165754 2026-03-31T00:00:00+05:30 17044 363 -371250 -48.5000 -0.6200 112 I 2026-05-08T10:14:00+05:30 166006 2026-03-31T00:00:00+05:30 17044 2928 71050 10.7020 0.1400 13 I 2026-05-08T10:14:00+05:30 166005 2026-03-31T00:00:00+05:30 17044 2730 -452250 -12.8780 -0.1700 112 I 2026-05-08T10:14:00+05:30 166004 2026-03-31T00:00:00+05:30 17044 2730 452250 12.8730 0.1700 13 I 2026-05-08T10:14:00+05:30 166003 2026-03-31T00:00:00+05:30 17044 2654 -747000 -88.2280 -1.1300 112 I 2026-05-08T10:14:00+05:30 166002 2026-03-31T00:00:00+05:30 17044 2654 747000 87.7580 1.1300 13 I 2026-05-08T10:14:00+05:30 166001 2026-03-31T00:00:00+05:30 17044 2621 -8248500 -63.1260 -0.8100 112 I 2026-05-08T10:14:00+05:30 166000 2026-03-31T00:00:00+05:30 17044 2621 8248500 62.9110 0.8100 13 I 2026-05-08T10:14:00+05:30 165999 2026-03-31T00:00:00+05:30 17044 2617 -273750 -10.5970 -0.1400 112 I 2026-05-08T10:14:00+05:30 165998 2026-03-31T00:00:00+05:30 17044 2617 273750 10.5700 0.1400 13 I 2026-05-08T10:14:00+05:30 165755 2026-03-31T00:00:00+05:30 17044 416 2500000 25.0580 0.3200 7 I 2026-05-08T10:14:00+05:30 165756 2026-03-31T00:00:00+05:30 17044 416 192000 15.3900 0.2000 13 I 2026-05-08T10:14:00+05:30 165757 2026-03-31T00:00:00+05:30 17044 416 -112500 -9.0510 -0.1200 112 I 2026-05-08T10:14:00+05:30 165758 2026-03-31T00:00:00+05:30 17044 416 -79500 -6.4290 -0.0800 112 I 2026-05-08T10:14:00+05:30 165759 2026-03-31T00:00:00+05:30 17044 417 3350 2.9300 0.0400 13 I 2026-05-08T10:14:00+05:30 165760 2026-03-31T00:00:00+05:30 17044 417 -3350 -2.9390 -0.0400 112 I 2026-05-08T10:14:00+05:30 165761 2026-03-31T00:00:00+05:30 17044 451 1424475 35.2700 0.4500 13 I 2026-05-08T10:14:00+05:30 165762 2026-03-31T00:00:00+05:30 17044 451 -1368900 -34.0650 -0.4400 112 I 2026-05-08T10:14:00+05:30 165763 2026-03-31T00:00:00+05:30 17044 451 -55575 -1.3890 -0.0200 112 I 2026-05-08T10:14:00+05:30 165764 2026-03-31T00:00:00+05:30 17044 452 338000 4.6300 0.0600 13 I 2026-05-08T10:14:00+05:30 165765 2026-03-31T00:00:00+05:30 17044 452 -338000 -4.6560 -0.0600 112 I 2026-05-08T10:14:00+05:30 165766 2026-03-31T00:00:00+05:30 17044 516 2034900 81.5280 1.0500 13 I 2026-05-08T10:14:00+05:30 165767 2026-03-31T00:00:00+05:30 17044 516 -1578900 -63.5670 -0.8200 112 I 2026-05-08T10:14:00+05:30 165768 2026-03-31T00:00:00+05:30 17044 516 -456000 -18.4570 -0.2400 112 I 2026-05-08T10:14:00+05:30 165769 2026-03-31T00:00:00+05:30 17044 520 2126250 52.1990 0.6700 13 I 2026-05-08T10:14:00+05:30 165770 2026-03-31T00:00:00+05:30 17044 520 -2126250 -52.3590 -0.6700 112 I 2026-05-08T10:14:00+05:30 165771 2026-03-31T00:00:00+05:30 17044 525 258725 7.2700 0.0900 13 I 2026-05-08T10:14:00+05:30 165772 2026-03-31T00:00:00+05:30 17044 525 -258725 -7.2900 -0.0900 112 I 2026-05-08T10:14:00+05:30 165773 2026-03-31T00:00:00+05:30 17044 611 27750 15.0490 0.1900 13 I 2026-05-08T10:14:00+05:30 165774 2026-03-31T00:00:00+05:30 17044 611 -27750 -15.1240 -0.1900 112 I 2026-05-08T10:14:00+05:30 165775 2026-03-31T00:00:00+05:30 17044 740 264375 35.8150 0.4600 13 I 2026-05-08T10:14:00+05:30 165776 2026-03-31T00:00:00+05:30 17044 740 -264375 -35.9100 -0.4600 112 I 2026-05-08T10:14:00+05:30 165777 2026-03-31T00:00:00+05:30 17044 748 13125 1.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 165778 2026-03-31T00:00:00+05:30 17044 748 -13125 -1.6110 -0.0200 112 I 2026-05-08T10:14:00+05:30 165779 2026-03-31T00:00:00+05:30 17044 794 1158750 49.2820 0.6300 13 I 2026-05-08T10:14:00+05:30 165780 2026-03-31T00:00:00+05:30 17044 794 -1033750 -44.0640 -0.5700 112 I 2026-05-08T10:14:00+05:30 165781 2026-03-31T00:00:00+05:30 17044 794 -125000 -5.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 165782 2026-03-31T00:00:00+05:30 17044 831 15300 1.0020 0.0100 13 I 2026-05-08T10:14:00+05:30 165783 2026-03-31T00:00:00+05:30 17044 831 -15300 -1.0070 -0.0100 112 I 2026-05-08T10:14:00+05:30 165784 2026-03-31T00:00:00+05:30 17044 870 326250 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 165785 2026-03-31T00:00:00+05:30 17044 870 -317500 -13.1110 -0.1700 112 I 2026-05-08T10:14:00+05:30 165786 2026-03-31T00:00:00+05:30 17044 870 -8750 -0.3640 0.0000 112 I 2026-05-08T10:14:00+05:30 165787 2026-03-31T00:00:00+05:30 17044 981 8125 1.0200 0.0100 13 I 2026-05-08T10:14:00+05:30 165788 2026-03-31T00:00:00+05:30 17044 981 -8125 -1.0250 -0.0100 112 I 2026-05-08T10:14:00+05:30 165789 2026-03-31T00:00:00+05:30 17044 1029 7600 5.0050 0.0600 13 I 2026-05-08T10:14:00+05:30 165790 2026-03-31T00:00:00+05:30 17044 1029 -5400 -3.5750 -0.0500 112 I 2026-05-08T10:14:00+05:30 165791 2026-03-31T00:00:00+05:30 17044 1029 -2200 -1.4640 -0.0200 112 I 2026-05-08T10:14:00+05:30 165792 2026-03-31T00:00:00+05:30 17044 1126 1458000 41.9760 0.5400 13 I 2026-05-08T10:14:00+05:30 165997 2026-03-31T00:00:00+05:30 17044 2522 -1000 -2.8840 -0.0400 112 I 2026-05-08T10:14:00+05:30 165965 2026-03-31T00:00:00+05:30 17044 1694 736000 42.0220 0.5400 13 I 2026-05-08T10:14:00+05:30 165966 2026-03-31T00:00:00+05:30 17044 1694 -706000 -40.5140 -0.5200 112 I 2026-05-08T10:14:00+05:30 165967 2026-03-31T00:00:00+05:30 17044 1694 -30000 -1.7300 -0.0200 112 I 2026-05-08T10:14:00+05:30 165968 2026-03-31T00:00:00+05:30 17044 1699 156000 2.1120 0.0300 13 I 2026-05-08T10:14:00+05:30 165969 2026-03-31T00:00:00+05:30 17044 1699 -156000 -2.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 165970 2026-03-31T00:00:00+05:30 17044 1751 65800 4.9510 0.0600 13 I 2026-05-08T10:14:00+05:30 165971 2026-03-31T00:00:00+05:30 17044 1751 -65800 -4.9680 -0.0600 112 I 2026-05-08T10:14:00+05:30 165972 2026-03-31T00:00:00+05:30 17044 1922 1137375 127.6700 1.6400 13 I 2026-05-08T10:14:00+05:30 165973 2026-03-31T00:00:00+05:30 17044 1922 -1137375 -127.9770 -1.6400 112 I 2026-05-08T10:14:00+05:30 166690 2026-03-31T00:00:00+05:30 17044 17003 -375 -0.0350 0.0000 112 I 2026-05-08T10:14:00+05:30 166691 2026-03-31T00:00:00+05:30 17044 17174 1140 3.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 166692 2026-03-31T00:00:00+05:30 17044 17174 -1140 -3.6170 -0.0500 112 I 2026-05-08T10:14:00+05:30 166693 2026-03-31T00:00:00+05:30 17044 17265 90675 7.2090 0.0900 13 I 2026-05-08T10:14:00+05:30 166694 2026-03-31T00:00:00+05:30 17044 17265 -90675 -7.2320 -0.0900 112 I 2026-05-08T10:14:00+05:30 166695 2026-03-31T00:00:00+05:30 17044 17950 337250 44.2670 0.5700 13 I 2026-05-08T10:14:00+05:30 166696 2026-03-31T00:00:00+05:30 17044 17950 -337250 -44.3550 -0.5700 112 I 2026-05-08T10:14:00+05:30 165974 2026-03-31T00:00:00+05:30 17044 2118 3852000 136.1300 1.7500 13 I 2026-05-08T10:14:00+05:30 165975 2026-03-31T00:00:00+05:30 17044 2118 -3852000 -136.5730 -1.7500 112 I 2026-05-08T10:14:00+05:30 165976 2026-03-31T00:00:00+05:30 17044 2160 1592000 78.8440 1.0100 13 I 2026-05-08T10:14:00+05:30 166697 2026-03-31T00:00:00+05:30 17044 18751 26000 4.2430 0.0500 13 I 2026-05-08T10:14:00+05:30 166698 2026-03-31T00:00:00+05:30 17044 18751 -18750 -3.0700 -0.0400 112 I 2026-05-08T10:14:00+05:30 166699 2026-03-31T00:00:00+05:30 17044 18751 -7250 -1.1940 -0.0200 112 I 2026-05-08T10:14:00+05:30 166700 2026-03-31T00:00:00+05:30 17044 20597 13000 0.6130 0.0100 13 I 2026-05-08T10:14:00+05:30 166701 2026-03-31T00:00:00+05:30 17044 20597 -13000 -0.6130 -0.0100 112 I 2026-05-08T10:14:00+05:30 166702 2026-03-31T00:00:00+05:30 17044 20721 6290900 94.0620 1.2100 13 I 2026-05-08T10:14:00+05:30 166703 2026-03-31T00:00:00+05:30 17044 20721 -6290900 -94.4580 -1.2100 112 I 2026-05-08T10:14:00+05:30 166306 2026-03-31T00:00:00+05:30 17044 3887 -144550 -25.5200 -0.3300 112 I 2026-05-08T10:14:00+05:30 166307 2026-03-31T00:00:00+05:30 17044 4037 120000 3.5540 0.0500 13 I 2026-05-08T10:14:00+05:30 166308 2026-03-31T00:00:00+05:30 17044 4037 -119200 -3.5610 -0.0500 112 I 2026-05-08T10:14:00+05:30 166309 2026-03-31T00:00:00+05:30 17044 4037 -800 -0.0240 0.0000 112 I 2026-05-08T10:14:00+05:30 166310 2026-03-31T00:00:00+05:30 17044 4043 6336000 121.5630 1.5600 13 I 2026-05-08T10:14:00+05:30 166311 2026-03-31T00:00:00+05:30 17044 4043 -6028000 -116.0090 -1.4900 112 I 2026-05-08T10:14:00+05:30 166312 2026-03-31T00:00:00+05:30 17044 4043 -308000 -5.9590 -0.0800 112 I 2026-05-08T10:14:00+05:30 166313 2026-03-31T00:00:00+05:30 17044 4047 271150 10.2700 0.1300 13 I 2026-05-08T10:14:00+05:30 166314 2026-03-31T00:00:00+05:30 17044 4047 -258100 -9.8250 -0.1300 112 I 2026-05-08T10:14:00+05:30 166315 2026-03-31T00:00:00+05:30 17044 4047 -13050 -0.5000 -0.0100 112 I 2026-05-08T10:14:00+05:30 166316 2026-03-31T00:00:00+05:30 17044 4050 354750 36.0000 0.4600 13 I 2026-05-08T10:14:00+05:30 166317 2026-03-31T00:00:00+05:30 17044 4050 -354750 -36.1850 -0.4600 112 I 2026-05-08T10:14:00+05:30 166318 2026-03-31T00:00:00+05:30 17044 4114 20300 8.0210 0.1000 13 I 2026-05-08T10:14:00+05:30 166319 2026-03-31T00:00:00+05:30 17044 4114 -20300 -8.0450 -0.1000 112 I 2026-05-08T10:14:00+05:30 166320 2026-03-31T00:00:00+05:30 17044 4126 2000 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 166321 2026-03-31T00:00:00+05:30 17044 4126 -2000 -0.8460 -0.0100 112 I 2026-05-08T10:14:00+05:30 166322 2026-03-31T00:00:00+05:30 17044 4622 29050 5.6270 0.0700 13 I 2026-05-08T10:14:00+05:30 166323 2026-03-31T00:00:00+05:30 17044 4622 -29050 -5.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 166324 2026-03-31T00:00:00+05:30 17044 4673 20250 0.9120 0.0100 13 I 2026-05-08T10:14:00+05:30 166325 2026-03-31T00:00:00+05:30 17044 4673 -20250 -0.9130 -0.0100 112 I 2026-05-08T10:14:00+05:30 166326 2026-03-31T00:00:00+05:30 17044 5107 12800 0.0940 0.0000 13 I 2026-05-08T10:14:00+05:30 166327 2026-03-31T00:00:00+05:30 17044 5107 -12800 -0.0940 0.0000 112 I 2026-05-08T10:14:00+05:30 166328 2026-03-31T00:00:00+05:30 17044 5109 166500 6.1710 0.0800 13 I 2026-05-08T10:14:00+05:30 166329 2026-03-31T00:00:00+05:30 17044 5109 -102000 -3.8200 -0.0500 112 I 2026-05-08T10:14:00+05:30 166330 2026-03-31T00:00:00+05:30 17044 5109 -64500 -2.4030 -0.0300 112 I 2026-05-08T10:14:00+05:30 166331 2026-03-31T00:00:00+05:30 17044 5142 0 294.7260 3.7800 57 I 2026-05-08T10:14:00+05:30 166704 2026-03-31T00:00:00+05:30 17044 20808 2500000 25.1060 0.3200 3 I 2026-05-08T10:14:00+05:30 166689 2026-03-31T00:00:00+05:30 17044 17003 375 0.0360 0.0000 13 I 2026-05-08T10:14:00+05:30 166688 2026-03-31T00:00:00+05:30 17044 16884 -50325 -2.5570 -0.0300 112 I 2026-05-08T10:14:00+05:30 166687 2026-03-31T00:00:00+05:30 17044 16884 -924825 -46.7590 -0.6000 112 I 2026-05-08T10:14:00+05:30 166686 2026-03-31T00:00:00+05:30 17044 16884 975150 49.1570 0.6300 13 I 2026-05-08T10:14:00+05:30 166685 2026-03-31T00:00:00+05:30 17044 16554 -1800 -2.1820 -0.0300 112 I 2026-05-08T10:14:00+05:30 166684 2026-03-31T00:00:00+05:30 17044 16554 1800 2.1740 0.0300 13 I 2026-05-08T10:14:00+05:30 166683 2026-03-31T00:00:00+05:30 17044 16048 -6516050 -25.8430 -0.3300 112 I 2026-05-08T10:14:00+05:30 166682 2026-03-31T00:00:00+05:30 17044 16048 6516050 25.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 166681 2026-03-31T00:00:00+05:30 17044 15907 -9112300 -15.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 166680 2026-03-31T00:00:00+05:30 17044 15907 -22018800 -38.2030 -0.4900 112 I 2026-05-08T10:14:00+05:30 166679 2026-03-31T00:00:00+05:30 17044 15907 31131100 53.7010 0.6900 13 I 2026-05-08T10:14:00+05:30 166678 2026-03-31T00:00:00+05:30 17044 15854 -285375 -31.9190 -0.4100 112 I 2026-05-08T10:14:00+05:30 166677 2026-03-31T00:00:00+05:30 17044 15854 285375 31.8110 0.4100 13 I 2026-05-08T10:14:00+05:30 166676 2026-03-31T00:00:00+05:30 17044 15853 -122650 -12.6670 -0.1600 112 I 2026-05-08T10:14:00+05:30 166675 2026-03-31T00:00:00+05:30 17044 15853 122650 12.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 166674 2026-03-31T00:00:00+05:30 17044 15850 -15050 -3.5540 -0.0500 112 I 2026-05-08T10:14:00+05:30 166673 2026-03-31T00:00:00+05:30 17044 15850 -146475 -34.5920 -0.4400 112 I 2026-05-08T10:14:00+05:30 166672 2026-03-31T00:00:00+05:30 17044 15850 161525 38.1020 0.4900 13 I 2026-05-08T10:14:00+05:30 166671 2026-03-31T00:00:00+05:30 17044 15812 -8600 -9.2640 -0.1200 112 I 2026-05-08T10:14:00+05:30 166670 2026-03-31T00:00:00+05:30 17044 15812 8600 9.2410 0.1200 13 I 2026-05-08T10:14:00+05:30 166669 2026-03-31T00:00:00+05:30 17044 15774 -622500 -22.5250 -0.2900 112 I 2026-05-08T10:14:00+05:30 166668 2026-03-31T00:00:00+05:30 17044 15774 622500 22.4660 0.2900 13 I 2026-05-08T10:14:00+05:30 166667 2026-03-31T00:00:00+05:30 17044 15768 1600000 16.5660 0.2100 123 I 2026-05-08T10:14:00+05:30 166666 2026-03-31T00:00:00+05:30 17044 15766 -32300 -0.7890 -0.0100 112 I 2026-05-08T10:14:00+05:30 166665 2026-03-31T00:00:00+05:30 17044 15766 32300 0.8030 0.0100 13 I 2026-05-08T10:14:00+05:30 166664 2026-03-31T00:00:00+05:30 17044 15760 -569400 -43.0640 -0.5500 112 I 2026-05-08T10:14:00+05:30 166663 2026-03-31T00:00:00+05:30 17044 15760 569400 42.9930 0.5500 13 I 2026-05-08T10:14:00+05:30 166662 2026-03-31T00:00:00+05:30 17044 15671 5000000 51.6200 0.6600 123 I 2026-05-08T10:14:00+05:30 166661 2026-03-31T00:00:00+05:30 17044 7301 -3700 -2.2270 -0.0300 112 I 2026-05-08T10:14:00+05:30 166660 2026-03-31T00:00:00+05:30 17044 7301 -58100 -34.6510 -0.4400 112 I 2026-05-08T10:14:00+05:30 166659 2026-03-31T00:00:00+05:30 17044 7301 61800 36.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 166658 2026-03-31T00:00:00+05:30 17044 7106 -3627000 -91.3640 -1.1700 112 I 2026-05-08T10:14:00+05:30 166657 2026-03-31T00:00:00+05:30 17044 7106 3627000 91.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 166656 2026-03-31T00:00:00+05:30 17044 6883 -12722550 -10.9800 -0.1400 112 I 2026-05-08T10:14:00+05:30 166655 2026-03-31T00:00:00+05:30 17044 6883 -249805125 -214.3330 -2.7500 112 I 2026-05-08T10:14:00+05:30 166654 2026-03-31T00:00:00+05:30 17044 6883 262527675 223.9360 2.8700 13 I 2026-05-08T10:14:00+05:30 166653 2026-03-31T00:00:00+05:30 17044 6734 -105000 -10.3880 -0.1300 112 I 2026-05-08T10:14:00+05:30 166652 2026-03-31T00:00:00+05:30 17044 6734 105000 10.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 166651 2026-03-31T00:00:00+05:30 17044 6707 -216225 -1.8510 -0.0200 112 I 2026-05-08T10:14:00+05:30 166650 2026-03-31T00:00:00+05:30 17044 6707 -4791825 -40.8020 -0.5200 112 I 2026-05-08T10:14:00+05:30 166649 2026-03-31T00:00:00+05:30 17044 6707 5008050 42.4430 0.5400 13 I 2026-05-08T10:14:00+05:30 166648 2026-03-31T00:00:00+05:30 17044 6553 300000 3.0180 0.0400 123 I 2026-05-08T10:14:00+05:30 166647 2026-03-31T00:00:00+05:30 17044 6481 -26950 -5.5390 -0.0700 112 I 2026-05-08T10:14:00+05:30 165954 2026-03-31T00:00:00+05:30 17044 1572 -64800 -13.3600 -0.1700 112 I 2026-05-08T10:14:00+05:30 165955 2026-03-31T00:00:00+05:30 17044 1578 364500 12.2250 0.1600 13 I 2026-05-08T10:14:00+05:30 165956 2026-03-31T00:00:00+05:30 17044 1578 -364500 -12.2670 -0.1600 112 I 2026-05-08T10:14:00+05:30 165957 2026-03-31T00:00:00+05:30 17044 1585 356475 17.9000 0.2300 13 I 2026-05-08T10:14:00+05:30 165958 2026-03-31T00:00:00+05:30 17044 1585 -356475 -17.9330 -0.2300 112 I 2026-05-08T10:14:00+05:30 165959 2026-03-31T00:00:00+05:30 17044 1622 2136400 257.6290 3.3100 13 I 2026-05-08T10:14:00+05:30 165960 2026-03-31T00:00:00+05:30 17044 1622 -2051000 -248.5400 -3.1900 112 I 2026-05-08T10:14:00+05:30 165961 2026-03-31T00:00:00+05:30 17044 1622 -85400 -10.4160 -0.1300 112 I 2026-05-08T10:14:00+05:30 165962 2026-03-31T00:00:00+05:30 17044 1642 713600 20.5300 0.2600 13 I 2026-05-08T10:14:00+05:30 165963 2026-03-31T00:00:00+05:30 17044 1642 -411200 -11.8900 -0.1500 112 I 2026-05-08T10:14:00+05:30 165964 2026-03-31T00:00:00+05:30 17044 1642 -302400 -8.7850 -0.1100 112 I 2026-05-08T10:14:00+05:30 166840 2026-03-31T00:00:00+05:30 17044 25707 78400 3.7750 0.0500 13 I 2026-05-08T10:14:00+05:30 166841 2026-03-31T00:00:00+05:30 17044 25707 -78400 -3.7800 -0.0500 112 I 2026-05-08T10:14:00+05:30 166842 2026-03-31T00:00:00+05:30 17044 25954 191575 4.3870 0.0600 13 I 2026-05-08T10:14:00+05:30 166843 2026-03-31T00:00:00+05:30 17044 25954 -191575 -4.3990 -0.0600 112 I 2026-05-08T10:14:00+05:30 166844 2026-03-31T00:00:00+05:30 17044 26248 468750 11.0160 0.1400 13 I 2026-05-08T10:14:00+05:30 166845 2026-03-31T00:00:00+05:30 17044 26248 -468750 -11.0480 -0.1400 112 I 2026-05-08T10:14:00+05:30 166846 2026-03-31T00:00:00+05:30 17044 26268 83650 11.9440 0.1500 13 I 2026-05-08T10:14:00+05:30 166847 2026-03-31T00:00:00+05:30 17044 26268 -83650 -11.9640 -0.1500 112 I 2026-05-08T10:14:00+05:30 166848 2026-03-31T00:00:00+05:30 17044 26273 143550 13.7660 0.1800 13 I 2026-05-08T10:14:00+05:30 166849 2026-03-31T00:00:00+05:30 17044 26273 -127600 -12.2790 -0.1600 112 I 2026-05-08T10:14:00+05:30 166850 2026-03-31T00:00:00+05:30 17044 26273 -15950 -1.5440 -0.0200 112 I 2026-05-08T10:14:00+05:30 166851 2026-03-31T00:00:00+05:30 17044 26804 479325 19.9740 0.2600 13 I 2026-05-08T10:14:00+05:30 166852 2026-03-31T00:00:00+05:30 17044 26804 -479325 -20.0290 -0.2600 112 I 2026-05-08T10:14:00+05:30 166853 2026-03-31T00:00:00+05:30 17044 27059 7400 2.5380 0.0300 13 I 2026-05-08T10:14:00+05:30 166709 2026-03-31T00:00:00+05:30 17044 21610 531875 127.0860 1.6300 13 I 2026-05-08T10:14:00+05:30 166710 2026-03-31T00:00:00+05:30 17044 21610 -531875 -127.3360 -1.6300 112 I 2026-05-08T10:14:00+05:30 166711 2026-03-31T00:00:00+05:30 17044 21650 3419000 26.5040 0.3400 13 I 2026-05-08T10:14:00+05:30 166712 2026-03-31T00:00:00+05:30 17044 21650 -3126500 -24.3180 -0.3100 112 I 2026-05-08T10:14:00+05:30 166713 2026-03-31T00:00:00+05:30 17044 21650 -292500 -2.2910 -0.0300 112 I 2026-05-08T10:14:00+05:30 166714 2026-03-31T00:00:00+05:30 17044 21728 325000 27.3880 0.3500 13 I 2026-05-08T10:14:00+05:30 166715 2026-03-31T00:00:00+05:30 17044 21728 -276000 -23.3760 -0.3000 112 I 2026-05-08T10:14:00+05:30 165466 2026-03-31T00:00:00+05:30 17044 57 3399 0.5980 0.0100 13 I 2026-05-08T10:14:00+05:30 165467 2026-03-31T00:00:00+05:30 17044 57 -3399 -0.6010 -0.0100 112 I 2026-05-08T10:14:00+05:30 167131 2026-03-31T00:00:00+05:30 17044 29117 26338922 28.2420 0.3600 134 I 2026-05-08T10:14:00+05:30 167130 2026-03-31T00:00:00+05:30 17044 28824 -68250 -21.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 167129 2026-03-31T00:00:00+05:30 17044 28824 68250 21.2240 0.2700 13 I 2026-05-08T10:14:00+05:30 167128 2026-03-31T00:00:00+05:30 17044 27547 -4890350 -109.8620 -1.4100 112 I 2026-05-08T10:14:00+05:30 167127 2026-03-31T00:00:00+05:30 17044 27547 4890350 109.5930 1.4100 13 I 2026-05-08T10:14:00+05:30 167126 2026-03-31T00:00:00+05:30 17044 27277 -225 -0.0450 0.0000 112 I 2026-05-08T10:14:00+05:30 167125 2026-03-31T00:00:00+05:30 17044 27277 225 0.0450 0.0000 13 I 2026-05-08T10:14:00+05:30 167124 2026-03-31T00:00:00+05:30 17044 27059 -7400 -2.5450 -0.0300 112 I 2026-05-08T10:14:00+05:30 166332 2026-03-31T00:00:00+05:30 17044 5142 0 29.0380 0.4000 96 I 2026-05-08T10:14:00+05:30 166333 2026-03-31T00:00:00+05:30 17044 5142 0 0.6690 0.0100 118 I 2026-05-08T10:14:00+05:30 166334 2026-03-31T00:00:00+05:30 17044 5142 0 5007.3070 64.2500 139 I 2026-05-08T10:14:00+05:30 166335 2026-03-31T00:00:00+05:30 17044 5190 2000000 19.9700 0.2600 7 I 2026-05-08T10:14:00+05:30 166336 2026-03-31T00:00:00+05:30 17044 5191 24700 0.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 166337 2026-03-31T00:00:00+05:30 17044 5191 -24700 -0.7330 -0.0100 112 I 2026-05-08T10:14:00+05:30 166338 2026-03-31T00:00:00+05:30 17044 5279 77000 2.3490 0.0300 13 I 2026-05-08T10:14:00+05:30 166339 2026-03-31T00:00:00+05:30 17044 5279 -77000 -2.3590 -0.0300 112 I 2026-05-08T10:14:00+05:30 166340 2026-03-31T00:00:00+05:30 17044 5331 235770 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 166341 2026-03-31T00:00:00+05:30 17044 5331 -235770 -13.4270 -0.1700 112 I 2026-05-08T10:14:00+05:30 166342 2026-03-31T00:00:00+05:30 17044 5745 1500000 14.8550 0.1900 2 I 2026-05-08T10:14:00+05:30 166343 2026-03-31T00:00:00+05:30 17044 5745 1300625 151.0420 1.9400 13 I 2026-05-08T10:14:00+05:30 166344 2026-03-31T00:00:00+05:30 17044 5745 -988125 -115.3640 -1.4800 112 I 2026-05-08T10:14:00+05:30 166345 2026-03-31T00:00:00+05:30 17044 5745 -312500 -36.6030 -0.4700 112 I 2026-05-08T10:14:00+05:30 166346 2026-03-31T00:00:00+05:30 17044 5917 164450 24.1960 0.3100 13 I 2026-05-08T10:14:00+05:30 166347 2026-03-31T00:00:00+05:30 17044 5917 -153725 -22.6500 -0.2900 112 I 2026-05-08T10:14:00+05:30 166348 2026-03-31T00:00:00+05:30 17044 5917 -10725 -1.5910 -0.0200 112 I 2026-05-08T10:14:00+05:30 166349 2026-03-31T00:00:00+05:30 17044 5926 15000000 145.1550 1.8600 2 I 2026-05-08T10:14:00+05:30 166350 2026-03-31T00:00:00+05:30 17044 5926 12248000 123.1660 1.5800 13 I 2026-05-08T10:14:00+05:30 166351 2026-03-31T00:00:00+05:30 17044 5926 -12248000 -123.6800 -1.5900 112 I 2026-05-08T10:14:00+05:30 166352 2026-03-31T00:00:00+05:30 17044 5971 -118575 -7.5500 -0.1000 112 I 2026-05-08T10:14:00+05:30 166353 2026-03-31T00:00:00+05:30 17044 5971 -6375 -0.4090 -0.0100 112 I 2026-05-08T10:14:00+05:30 166354 2026-03-31T00:00:00+05:30 17044 6170 1250 0.1390 0.0000 13 I 2026-05-08T10:14:00+05:30 166705 2026-03-31T00:00:00+05:30 17044 21040 90000 10.1390 0.1300 13 I 2026-05-08T10:14:00+05:30 166706 2026-03-31T00:00:00+05:30 17044 21040 -90000 -10.1580 -0.1300 112 I 2026-05-08T10:14:00+05:30 166707 2026-03-31T00:00:00+05:30 17044 21457 2117725 61.3610 0.7900 13 I 2026-05-08T10:14:00+05:30 166708 2026-03-31T00:00:00+05:30 17044 21457 -2117725 -61.6890 -0.7900 112 I 2026-05-08T10:14:00+05:30 166790 2026-03-31T00:00:00+05:30 17044 22431 138570583 571.5230 7.3400 134 I 2026-05-08T10:14:00+05:30 166791 2026-03-31T00:00:00+05:30 17044 22682 32800 1.6700 0.0200 13 I 2026-05-08T10:14:00+05:30 166792 2026-03-31T00:00:00+05:30 17044 22682 -32800 -1.6770 -0.0200 112 I 2026-05-08T10:14:00+05:30 166793 2026-03-31T00:00:00+05:30 17044 22767 3800225 28.6880 0.3700 13 I 2026-05-08T10:14:00+05:30 166794 2026-03-31T00:00:00+05:30 17044 22767 -3800225 -28.7790 -0.3700 112 I 2026-05-08T10:14:00+05:30 166795 2026-03-31T00:00:00+05:30 17044 22965 357750 33.4460 0.4300 13 I 2026-05-08T10:14:00+05:30 166796 2026-03-31T00:00:00+05:30 17044 22965 -344925 -32.3130 -0.4100 112 I 2026-05-08T10:14:00+05:30 166797 2026-03-31T00:00:00+05:30 17044 22965 -12825 -1.2100 -0.0200 112 I 2026-05-08T10:14:00+05:30 166798 2026-03-31T00:00:00+05:30 17044 23138 4201575 24.7260 0.3200 13 I 2026-05-08T10:14:00+05:30 166799 2026-03-31T00:00:00+05:30 17044 23138 -4201575 -24.8190 -0.3200 112 I 2026-05-08T10:14:00+05:30 166800 2026-03-31T00:00:00+05:30 17044 23164 6450 2.5440 0.0300 13 I 2026-05-08T10:14:00+05:30 166801 2026-03-31T00:00:00+05:30 17044 23164 -6450 -2.5490 -0.0300 112 I 2026-05-08T10:14:00+05:30 166802 2026-03-31T00:00:00+05:30 17044 23321 2095200 46.8490 0.6000 13 I 2026-05-08T10:14:00+05:30 166803 2026-03-31T00:00:00+05:30 17044 23321 -2026800 -45.4310 -0.5800 112 I 2026-05-08T10:14:00+05:30 166804 2026-03-31T00:00:00+05:30 17044 23321 -68400 -1.5460 -0.0200 112 I 2026-05-08T10:14:00+05:30 166805 2026-03-31T00:00:00+05:30 17044 23472 2925 0.5000 0.0100 13 I 2026-05-08T10:14:00+05:30 166806 2026-03-31T00:00:00+05:30 17044 23472 -2925 -0.5010 -0.0100 112 I 2026-05-08T10:14:00+05:30 166807 2026-03-31T00:00:00+05:30 17044 23527 509675 25.9710 0.3300 13 I 2026-05-08T10:14:00+05:30 166808 2026-03-31T00:00:00+05:30 17044 23527 -509675 -26.1060 -0.3400 112 I 2026-05-08T10:14:00+05:30 166809 2026-03-31T00:00:00+05:30 17044 23577 1670625 64.1690 0.8200 13 I 2026-05-08T10:14:00+05:30 166810 2026-03-31T00:00:00+05:30 17044 23577 -1525500 -58.8000 -0.7500 112 I 2026-05-08T10:14:00+05:30 166811 2026-03-31T00:00:00+05:30 17044 23577 -145125 -5.6110 -0.0700 112 I 2026-05-08T10:14:00+05:30 166812 2026-03-31T00:00:00+05:30 17044 23623 447100 44.3840 0.5700 13 I 2026-05-08T10:14:00+05:30 166813 2026-03-31T00:00:00+05:30 17044 23623 -428400 -42.6470 -0.5500 112 I 2026-05-08T10:14:00+05:30 166814 2026-03-31T00:00:00+05:30 17044 23623 -18700 -1.8730 -0.0200 112 I 2026-05-08T10:14:00+05:30 166815 2026-03-31T00:00:00+05:30 17044 23831 744000 21.7430 0.2800 13 I 2026-05-08T10:14:00+05:30 166816 2026-03-31T00:00:00+05:30 17044 23831 -744000 -21.7620 -0.2800 112 I 2026-05-08T10:14:00+05:30 166817 2026-03-31T00:00:00+05:30 17044 23887 111000 19.7280 0.2500 13 I 2026-05-08T10:14:00+05:30 166818 2026-03-31T00:00:00+05:30 17044 23887 -111000 -19.8360 -0.2500 112 I 2026-05-08T10:14:00+05:30 166819 2026-03-31T00:00:00+05:30 17044 23932 1076250 12.3500 0.1600 13 I 2026-05-08T10:14:00+05:30 166820 2026-03-31T00:00:00+05:30 17044 23932 -1076250 -12.3900 -0.1600 112 I 2026-05-08T10:14:00+05:30 166821 2026-03-31T00:00:00+05:30 17044 24028 613800 36.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 166822 2026-03-31T00:00:00+05:30 17044 24028 -613800 -36.3980 -0.4700 112 I 2026-05-08T10:14:00+05:30 166823 2026-03-31T00:00:00+05:30 17044 24344 225000 18.1550 0.2300 13 I 2026-05-08T10:14:00+05:30 166824 2026-03-31T00:00:00+05:30 17044 24344 -181800 -14.7530 -0.1900 112 I 2026-05-08T10:14:00+05:30 166825 2026-03-31T00:00:00+05:30 17044 24344 -43200 -3.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 166826 2026-03-31T00:00:00+05:30 17044 24486 80700 17.8860 0.2300 13 I 2026-05-08T10:14:00+05:30 166827 2026-03-31T00:00:00+05:30 17044 24486 -80700 -17.9570 -0.2300 112 I 2026-05-08T10:14:00+05:30 166828 2026-03-31T00:00:00+05:30 17044 24610 7150 1.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 166829 2026-03-31T00:00:00+05:30 17044 24610 -7150 -1.2790 -0.0200 112 I 2026-05-08T10:14:00+05:30 166830 2026-03-31T00:00:00+05:30 17044 24671 124950 7.9310 0.1000 13 I 2026-05-08T10:14:00+05:30 166831 2026-03-31T00:00:00+05:30 17044 25016 306330138 493.3170 6.3300 134 I 2026-05-08T10:14:00+05:30 166832 2026-03-31T00:00:00+05:30 17044 25322 10500 1.0100 0.0100 13 I 2026-05-08T10:14:00+05:30 166833 2026-03-31T00:00:00+05:30 17044 25322 -10500 -1.0130 -0.0100 112 I 2026-05-08T10:14:00+05:30 166834 2026-03-31T00:00:00+05:30 17044 25426 29200 6.0300 0.0800 13 I 2026-05-08T10:14:00+05:30 166835 2026-03-31T00:00:00+05:30 17044 25426 -29200 -6.0540 -0.0800 112 I 2026-05-08T10:14:00+05:30 166836 2026-03-31T00:00:00+05:30 17044 25564 535050 36.2230 0.4600 13 I 2026-05-08T10:14:00+05:30 166837 2026-03-31T00:00:00+05:30 17044 25564 -535050 -36.3110 -0.4700 112 I 2026-05-08T10:14:00+05:30 166838 2026-03-31T00:00:00+05:30 17044 25606 346625 13.0300 0.1700 13 I 2026-05-08T10:14:00+05:30 166839 2026-03-31T00:00:00+05:30 17044 25606 -346625 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 189410 2026-03-31T00:00:00+05:30 17045 29904 11176111 13.0850 73.1600 134 I 2026-05-08T10:14:00+05:30 189409 2026-03-31T00:00:00+05:30 17045 29902 1536966 1.9630 10.9700 134 I 2026-05-08T10:14:00+05:30 189408 2026-03-31T00:00:00+05:30 17045 27516 1588853 2.1670 12.1100 134 I 2026-05-08T10:14:00+05:30 189407 2026-03-31T00:00:00+05:30 17045 5142 0 0.0040 0.0200 118 I 2026-05-08T10:14:00+05:30 189406 2026-03-31T00:00:00+05:30 17045 5142 0 -0.0200 -0.1000 81 I 2026-05-08T10:14:00+05:30 189405 2026-03-31T00:00:00+05:30 17045 5142 0 0.6860 3.8400 57 I 2026-05-08T10:14:00+05:30 189399 2026-03-31T00:00:00+05:30 17046 5142 0 0.6860 3.8400 57 I 2026-05-08T10:14:00+05:30 189400 2026-03-31T00:00:00+05:30 17046 5142 0 -0.0200 -0.1000 81 I 2026-05-08T10:14:00+05:30 189401 2026-03-31T00:00:00+05:30 17046 5142 0 0.0040 0.0200 118 I 2026-05-08T10:14:00+05:30 189402 2026-03-31T00:00:00+05:30 17046 27516 1588853 2.1670 12.1100 134 I 2026-05-08T10:14:00+05:30 189404 2026-03-31T00:00:00+05:30 17046 29904 11176111 13.0850 73.1600 134 I 2026-05-08T10:14:00+05:30 189403 2026-03-31T00:00:00+05:30 17046 29902 1536966 1.9630 10.9700 134 I 2026-05-08T10:14:00+05:30 191854 2026-03-31T00:00:00+05:30 17047 5142 0 0.4870 2.5000 57 I 2026-05-08T10:14:00+05:30 191855 2026-03-31T00:00:00+05:30 17047 5142 0 -0.2020 -1.0300 81 I 2026-05-08T10:14:00+05:30 191856 2026-03-31T00:00:00+05:30 17047 5142 0 0.0030 0.0200 118 I 2026-05-08T10:14:00+05:30 191857 2026-03-31T00:00:00+05:30 17047 20964 112000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 191858 2026-03-31T00:00:00+05:30 17047 29811 15000 0.3390 1.7400 134 I 2026-05-08T10:14:00+05:30 191859 2026-03-31T00:00:00+05:30 17047 29812 96000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 191860 2026-03-31T00:00:00+05:30 17047 29902 6973097 8.9050 45.7500 134 I 2026-05-08T10:14:00+05:30 191861 2026-03-31T00:00:00+05:30 17047 29903 1434211 7.1240 36.6000 134 I 2026-05-08T10:14:00+05:30 190780 2026-04-30T00:00:00+05:30 17048 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 190781 2026-04-30T00:00:00+05:30 17048 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 190782 2026-04-30T00:00:00+05:30 17048 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 190783 2026-04-30T00:00:00+05:30 17048 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 190784 2026-04-30T00:00:00+05:30 17048 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 190785 2026-04-30T00:00:00+05:30 17048 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 190786 2026-04-30T00:00:00+05:30 17048 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 190787 2026-04-30T00:00:00+05:30 17048 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 190788 2026-04-30T00:00:00+05:30 17048 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 190789 2026-04-30T00:00:00+05:30 17048 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 190790 2026-04-30T00:00:00+05:30 17048 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 190791 2026-04-30T00:00:00+05:30 17048 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 190792 2026-04-30T00:00:00+05:30 17048 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 190793 2026-04-30T00:00:00+05:30 17048 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 190794 2026-04-30T00:00:00+05:30 17048 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 190795 2026-04-30T00:00:00+05:30 17048 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 190796 2026-04-30T00:00:00+05:30 17048 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 190797 2026-04-30T00:00:00+05:30 17048 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 190798 2026-04-30T00:00:00+05:30 17048 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 190799 2026-04-30T00:00:00+05:30 17048 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 190800 2026-04-30T00:00:00+05:30 17048 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 190801 2026-04-30T00:00:00+05:30 17048 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 190802 2026-04-30T00:00:00+05:30 17048 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 190803 2026-04-30T00:00:00+05:30 17048 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 190804 2026-04-30T00:00:00+05:30 17048 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 190805 2026-04-30T00:00:00+05:30 17048 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 190806 2026-04-30T00:00:00+05:30 17048 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 190807 2026-04-30T00:00:00+05:30 17048 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 190808 2026-04-30T00:00:00+05:30 17048 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 190809 2026-04-30T00:00:00+05:30 17048 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 190810 2026-04-30T00:00:00+05:30 17048 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 190811 2026-04-30T00:00:00+05:30 17048 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 190812 2026-04-30T00:00:00+05:30 17048 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 190813 2026-04-30T00:00:00+05:30 17048 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 190814 2026-04-30T00:00:00+05:30 17048 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 190815 2026-04-30T00:00:00+05:30 17048 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 190816 2026-04-30T00:00:00+05:30 17048 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 190817 2026-04-30T00:00:00+05:30 17048 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 190818 2026-04-30T00:00:00+05:30 17048 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 190819 2026-04-30T00:00:00+05:30 17048 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 190820 2026-04-30T00:00:00+05:30 17048 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 190821 2026-04-30T00:00:00+05:30 17048 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 190822 2026-04-30T00:00:00+05:30 17048 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 190823 2026-04-30T00:00:00+05:30 17048 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 190824 2026-04-30T00:00:00+05:30 17048 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 191053 2026-04-30T00:00:00+05:30 17048 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 191052 2026-04-30T00:00:00+05:30 17048 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 191051 2026-04-30T00:00:00+05:30 17048 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 191050 2026-04-30T00:00:00+05:30 17048 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 191049 2026-04-30T00:00:00+05:30 17048 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 190836 2026-04-30T00:00:00+05:30 17048 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 190835 2026-04-30T00:00:00+05:30 17048 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 190834 2026-04-30T00:00:00+05:30 17048 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 190833 2026-04-30T00:00:00+05:30 17048 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 190832 2026-04-30T00:00:00+05:30 17048 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 190831 2026-04-30T00:00:00+05:30 17048 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 190830 2026-04-30T00:00:00+05:30 17048 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 190829 2026-04-30T00:00:00+05:30 17048 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 190828 2026-04-30T00:00:00+05:30 17048 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 190827 2026-04-30T00:00:00+05:30 17048 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 190826 2026-04-30T00:00:00+05:30 17048 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 190825 2026-04-30T00:00:00+05:30 17048 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 191075 2026-04-30T00:00:00+05:30 17048 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 191074 2026-04-30T00:00:00+05:30 17048 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 191073 2026-04-30T00:00:00+05:30 17048 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 191072 2026-04-30T00:00:00+05:30 17048 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 191071 2026-04-30T00:00:00+05:30 17048 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 191070 2026-04-30T00:00:00+05:30 17048 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 191069 2026-04-30T00:00:00+05:30 17048 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 191068 2026-04-30T00:00:00+05:30 17048 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 191067 2026-04-30T00:00:00+05:30 17048 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 191066 2026-04-30T00:00:00+05:30 17048 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 191065 2026-04-30T00:00:00+05:30 17048 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 191064 2026-04-30T00:00:00+05:30 17048 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 191063 2026-04-30T00:00:00+05:30 17048 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 191062 2026-04-30T00:00:00+05:30 17048 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 191061 2026-04-30T00:00:00+05:30 17048 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 191060 2026-04-30T00:00:00+05:30 17048 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 191059 2026-04-30T00:00:00+05:30 17048 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 191058 2026-04-30T00:00:00+05:30 17048 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 191057 2026-04-30T00:00:00+05:30 17048 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 191056 2026-04-30T00:00:00+05:30 17048 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 191055 2026-04-30T00:00:00+05:30 17048 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 191054 2026-04-30T00:00:00+05:30 17048 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 191076 2026-04-30T00:00:00+05:30 17048 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 191077 2026-04-30T00:00:00+05:30 17048 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 191078 2026-04-30T00:00:00+05:30 17048 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 191079 2026-04-30T00:00:00+05:30 17048 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 191080 2026-04-30T00:00:00+05:30 17048 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 191081 2026-04-30T00:00:00+05:30 17048 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 191082 2026-04-30T00:00:00+05:30 17048 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 191083 2026-04-30T00:00:00+05:30 17048 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 191084 2026-04-30T00:00:00+05:30 17048 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 191085 2026-04-30T00:00:00+05:30 17048 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 191086 2026-04-30T00:00:00+05:30 17048 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 191087 2026-04-30T00:00:00+05:30 17048 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 191088 2026-04-30T00:00:00+05:30 17048 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 191089 2026-04-30T00:00:00+05:30 17048 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 191090 2026-04-30T00:00:00+05:30 17048 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 191091 2026-04-30T00:00:00+05:30 17048 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 191092 2026-04-30T00:00:00+05:30 17048 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 191093 2026-04-30T00:00:00+05:30 17048 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 168316 2026-04-30T00:00:00+05:30 17049 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 168317 2026-04-30T00:00:00+05:30 17049 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 168318 2026-04-30T00:00:00+05:30 17049 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 168319 2026-04-30T00:00:00+05:30 17049 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 168320 2026-04-30T00:00:00+05:30 17049 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 168321 2026-04-30T00:00:00+05:30 17049 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 168322 2026-04-30T00:00:00+05:30 17049 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 168323 2026-04-30T00:00:00+05:30 17049 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 168324 2026-04-30T00:00:00+05:30 17049 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 168325 2026-04-30T00:00:00+05:30 17049 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 168326 2026-04-30T00:00:00+05:30 17049 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 168327 2026-04-30T00:00:00+05:30 17049 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 168328 2026-04-30T00:00:00+05:30 17049 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 168329 2026-04-30T00:00:00+05:30 17049 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 168330 2026-04-30T00:00:00+05:30 17049 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 168300 2026-04-30T00:00:00+05:30 17049 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 168729 2026-04-30T00:00:00+05:30 17049 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 168728 2026-04-30T00:00:00+05:30 17049 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 168727 2026-04-30T00:00:00+05:30 17049 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 168726 2026-04-30T00:00:00+05:30 17049 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 168725 2026-04-30T00:00:00+05:30 17049 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 168724 2026-04-30T00:00:00+05:30 17049 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 168723 2026-04-30T00:00:00+05:30 17049 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 168722 2026-04-30T00:00:00+05:30 17049 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 168721 2026-04-30T00:00:00+05:30 17049 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 168720 2026-04-30T00:00:00+05:30 17049 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 168719 2026-04-30T00:00:00+05:30 17049 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 168718 2026-04-30T00:00:00+05:30 17049 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 168717 2026-04-30T00:00:00+05:30 17049 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 168716 2026-04-30T00:00:00+05:30 17049 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 168715 2026-04-30T00:00:00+05:30 17049 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 168714 2026-04-30T00:00:00+05:30 17049 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 168713 2026-04-30T00:00:00+05:30 17049 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 168712 2026-04-30T00:00:00+05:30 17049 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 168711 2026-04-30T00:00:00+05:30 17049 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 168710 2026-04-30T00:00:00+05:30 17049 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 168709 2026-04-30T00:00:00+05:30 17049 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 168708 2026-04-30T00:00:00+05:30 17049 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 168707 2026-04-30T00:00:00+05:30 17049 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 168706 2026-04-30T00:00:00+05:30 17049 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 168705 2026-04-30T00:00:00+05:30 17049 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 168704 2026-04-30T00:00:00+05:30 17049 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 168703 2026-04-30T00:00:00+05:30 17049 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 168702 2026-04-30T00:00:00+05:30 17049 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 168701 2026-04-30T00:00:00+05:30 17049 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 168700 2026-04-30T00:00:00+05:30 17049 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 168699 2026-04-30T00:00:00+05:30 17049 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 168331 2026-04-30T00:00:00+05:30 17049 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 168332 2026-04-30T00:00:00+05:30 17049 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 168333 2026-04-30T00:00:00+05:30 17049 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 168698 2026-04-30T00:00:00+05:30 17049 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 168697 2026-04-30T00:00:00+05:30 17049 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 168696 2026-04-30T00:00:00+05:30 17049 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 168695 2026-04-30T00:00:00+05:30 17049 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 168694 2026-04-30T00:00:00+05:30 17049 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 168693 2026-04-30T00:00:00+05:30 17049 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 168692 2026-04-30T00:00:00+05:30 17049 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 168691 2026-04-30T00:00:00+05:30 17049 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 168690 2026-04-30T00:00:00+05:30 17049 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 168689 2026-04-30T00:00:00+05:30 17049 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 168688 2026-04-30T00:00:00+05:30 17049 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 168687 2026-04-30T00:00:00+05:30 17049 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 168686 2026-04-30T00:00:00+05:30 17049 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 168348 2026-04-30T00:00:00+05:30 17049 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 168347 2026-04-30T00:00:00+05:30 17049 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 168346 2026-04-30T00:00:00+05:30 17049 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 168345 2026-04-30T00:00:00+05:30 17049 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 168344 2026-04-30T00:00:00+05:30 17049 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 168343 2026-04-30T00:00:00+05:30 17049 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 168342 2026-04-30T00:00:00+05:30 17049 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 168341 2026-04-30T00:00:00+05:30 17049 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 168340 2026-04-30T00:00:00+05:30 17049 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 168339 2026-04-30T00:00:00+05:30 17049 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 168338 2026-04-30T00:00:00+05:30 17049 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 168337 2026-04-30T00:00:00+05:30 17049 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 168336 2026-04-30T00:00:00+05:30 17049 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 168335 2026-04-30T00:00:00+05:30 17049 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 168334 2026-04-30T00:00:00+05:30 17049 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 168730 2026-04-30T00:00:00+05:30 17049 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 168731 2026-04-30T00:00:00+05:30 17049 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 168732 2026-04-30T00:00:00+05:30 17049 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 168733 2026-04-30T00:00:00+05:30 17049 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 168734 2026-04-30T00:00:00+05:30 17049 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 168735 2026-04-30T00:00:00+05:30 17049 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 168736 2026-04-30T00:00:00+05:30 17049 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 168737 2026-04-30T00:00:00+05:30 17049 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 168315 2026-04-30T00:00:00+05:30 17049 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 168314 2026-04-30T00:00:00+05:30 17049 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 168313 2026-04-30T00:00:00+05:30 17049 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 168312 2026-04-30T00:00:00+05:30 17049 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 168311 2026-04-30T00:00:00+05:30 17049 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 168310 2026-04-30T00:00:00+05:30 17049 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 168309 2026-04-30T00:00:00+05:30 17049 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 168308 2026-04-30T00:00:00+05:30 17049 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 168307 2026-04-30T00:00:00+05:30 17049 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 168306 2026-04-30T00:00:00+05:30 17049 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 168305 2026-04-30T00:00:00+05:30 17049 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 168304 2026-04-30T00:00:00+05:30 17049 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 168303 2026-04-30T00:00:00+05:30 17049 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 168302 2026-04-30T00:00:00+05:30 17049 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 168301 2026-04-30T00:00:00+05:30 17049 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 168738 2026-04-30T00:00:00+05:30 17049 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 191378 2026-04-30T00:00:00+05:30 17050 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 191379 2026-04-30T00:00:00+05:30 17050 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 191380 2026-04-30T00:00:00+05:30 17050 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 191381 2026-04-30T00:00:00+05:30 17050 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 191382 2026-04-30T00:00:00+05:30 17050 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 191383 2026-04-30T00:00:00+05:30 17050 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 191384 2026-04-30T00:00:00+05:30 17050 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 191385 2026-04-30T00:00:00+05:30 17050 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 191386 2026-04-30T00:00:00+05:30 17050 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 191387 2026-04-30T00:00:00+05:30 17050 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 191388 2026-04-30T00:00:00+05:30 17050 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 191389 2026-04-30T00:00:00+05:30 17050 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 191390 2026-04-30T00:00:00+05:30 17050 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 191377 2026-04-30T00:00:00+05:30 17050 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 191376 2026-04-30T00:00:00+05:30 17050 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 191375 2026-04-30T00:00:00+05:30 17050 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 191374 2026-04-30T00:00:00+05:30 17050 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 191373 2026-04-30T00:00:00+05:30 17050 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 191372 2026-04-30T00:00:00+05:30 17050 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 191371 2026-04-30T00:00:00+05:30 17050 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 191370 2026-04-30T00:00:00+05:30 17050 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 191369 2026-04-30T00:00:00+05:30 17050 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 191111 2026-04-30T00:00:00+05:30 17050 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 191112 2026-04-30T00:00:00+05:30 17050 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 191326 2026-04-30T00:00:00+05:30 17050 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 191327 2026-04-30T00:00:00+05:30 17050 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 191328 2026-04-30T00:00:00+05:30 17050 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 191329 2026-04-30T00:00:00+05:30 17050 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 191330 2026-04-30T00:00:00+05:30 17050 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 191331 2026-04-30T00:00:00+05:30 17050 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 191332 2026-04-30T00:00:00+05:30 17050 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 191356 2026-04-30T00:00:00+05:30 17050 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 191357 2026-04-30T00:00:00+05:30 17050 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 191358 2026-04-30T00:00:00+05:30 17050 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 191359 2026-04-30T00:00:00+05:30 17050 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 191360 2026-04-30T00:00:00+05:30 17050 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 191361 2026-04-30T00:00:00+05:30 17050 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 191362 2026-04-30T00:00:00+05:30 17050 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 191363 2026-04-30T00:00:00+05:30 17050 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 191364 2026-04-30T00:00:00+05:30 17050 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 191365 2026-04-30T00:00:00+05:30 17050 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 191366 2026-04-30T00:00:00+05:30 17050 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 191367 2026-04-30T00:00:00+05:30 17050 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 191368 2026-04-30T00:00:00+05:30 17050 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 191338 2026-04-30T00:00:00+05:30 17050 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 191339 2026-04-30T00:00:00+05:30 17050 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 191337 2026-04-30T00:00:00+05:30 17050 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 191336 2026-04-30T00:00:00+05:30 17050 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 191335 2026-04-30T00:00:00+05:30 17050 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 191334 2026-04-30T00:00:00+05:30 17050 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 191333 2026-04-30T00:00:00+05:30 17050 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 191340 2026-04-30T00:00:00+05:30 17050 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 191341 2026-04-30T00:00:00+05:30 17050 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 191342 2026-04-30T00:00:00+05:30 17050 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 191343 2026-04-30T00:00:00+05:30 17050 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 191344 2026-04-30T00:00:00+05:30 17050 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 191345 2026-04-30T00:00:00+05:30 17050 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 191110 2026-04-30T00:00:00+05:30 17050 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 191109 2026-04-30T00:00:00+05:30 17050 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 191108 2026-04-30T00:00:00+05:30 17050 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 191107 2026-04-30T00:00:00+05:30 17050 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 191106 2026-04-30T00:00:00+05:30 17050 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 191105 2026-04-30T00:00:00+05:30 17050 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 191104 2026-04-30T00:00:00+05:30 17050 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 191103 2026-04-30T00:00:00+05:30 17050 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 191102 2026-04-30T00:00:00+05:30 17050 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 191101 2026-04-30T00:00:00+05:30 17050 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 191100 2026-04-30T00:00:00+05:30 17050 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 191099 2026-04-30T00:00:00+05:30 17050 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 191098 2026-04-30T00:00:00+05:30 17050 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 191097 2026-04-30T00:00:00+05:30 17050 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 191355 2026-04-30T00:00:00+05:30 17050 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 191354 2026-04-30T00:00:00+05:30 17050 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 191688 2026-04-30T00:00:00+05:30 17050 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 191687 2026-04-30T00:00:00+05:30 17050 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 191686 2026-04-30T00:00:00+05:30 17050 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 191685 2026-04-30T00:00:00+05:30 17050 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 191684 2026-04-30T00:00:00+05:30 17050 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 191683 2026-04-30T00:00:00+05:30 17050 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 191682 2026-04-30T00:00:00+05:30 17050 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 191681 2026-04-30T00:00:00+05:30 17050 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 191680 2026-04-30T00:00:00+05:30 17050 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 191679 2026-04-30T00:00:00+05:30 17050 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 191678 2026-04-30T00:00:00+05:30 17050 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 191677 2026-04-30T00:00:00+05:30 17050 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 191676 2026-04-30T00:00:00+05:30 17050 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 191675 2026-04-30T00:00:00+05:30 17050 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 191674 2026-04-30T00:00:00+05:30 17050 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 191673 2026-04-30T00:00:00+05:30 17050 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 191672 2026-04-30T00:00:00+05:30 17050 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 191096 2026-04-30T00:00:00+05:30 17050 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 191095 2026-04-30T00:00:00+05:30 17050 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 191094 2026-04-30T00:00:00+05:30 17050 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 191346 2026-04-30T00:00:00+05:30 17050 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 191671 2026-04-30T00:00:00+05:30 17050 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 191347 2026-04-30T00:00:00+05:30 17050 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 191348 2026-04-30T00:00:00+05:30 17050 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 191349 2026-04-30T00:00:00+05:30 17050 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 191350 2026-04-30T00:00:00+05:30 17050 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 191351 2026-04-30T00:00:00+05:30 17050 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 191352 2026-04-30T00:00:00+05:30 17050 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 191353 2026-04-30T00:00:00+05:30 17050 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 189415 2026-04-30T00:00:00+05:30 17051 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 189416 2026-04-30T00:00:00+05:30 17051 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 189417 2026-04-30T00:00:00+05:30 17051 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 189418 2026-04-30T00:00:00+05:30 17051 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 189419 2026-04-30T00:00:00+05:30 17051 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 189420 2026-04-30T00:00:00+05:30 17051 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 189449 2026-04-30T00:00:00+05:30 17051 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 189448 2026-04-30T00:00:00+05:30 17051 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 189447 2026-04-30T00:00:00+05:30 17051 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 189446 2026-04-30T00:00:00+05:30 17051 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 189445 2026-04-30T00:00:00+05:30 17051 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 189444 2026-04-30T00:00:00+05:30 17051 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 189443 2026-04-30T00:00:00+05:30 17051 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 189442 2026-04-30T00:00:00+05:30 17051 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 189441 2026-04-30T00:00:00+05:30 17051 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 189440 2026-04-30T00:00:00+05:30 17051 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 189439 2026-04-30T00:00:00+05:30 17051 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 189438 2026-04-30T00:00:00+05:30 17051 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 189437 2026-04-30T00:00:00+05:30 17051 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 189436 2026-04-30T00:00:00+05:30 17051 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 189435 2026-04-30T00:00:00+05:30 17051 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 189434 2026-04-30T00:00:00+05:30 17051 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 189495 2026-04-30T00:00:00+05:30 17051 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 189496 2026-04-30T00:00:00+05:30 17051 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 189497 2026-04-30T00:00:00+05:30 17051 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 189498 2026-04-30T00:00:00+05:30 17051 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 189499 2026-04-30T00:00:00+05:30 17051 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 189500 2026-04-30T00:00:00+05:30 17051 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 189501 2026-04-30T00:00:00+05:30 17051 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 189502 2026-04-30T00:00:00+05:30 17051 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 189503 2026-04-30T00:00:00+05:30 17051 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 189504 2026-04-30T00:00:00+05:30 17051 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 189505 2026-04-30T00:00:00+05:30 17051 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 189506 2026-04-30T00:00:00+05:30 17051 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 189507 2026-04-30T00:00:00+05:30 17051 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 189508 2026-04-30T00:00:00+05:30 17051 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 189509 2026-04-30T00:00:00+05:30 17051 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 189510 2026-04-30T00:00:00+05:30 17051 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 189511 2026-04-30T00:00:00+05:30 17051 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 189512 2026-04-30T00:00:00+05:30 17051 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 189433 2026-04-30T00:00:00+05:30 17051 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 189432 2026-04-30T00:00:00+05:30 17051 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 189431 2026-04-30T00:00:00+05:30 17051 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 189430 2026-04-30T00:00:00+05:30 17051 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 189429 2026-04-30T00:00:00+05:30 17051 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 189428 2026-04-30T00:00:00+05:30 17051 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 189427 2026-04-30T00:00:00+05:30 17051 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 189426 2026-04-30T00:00:00+05:30 17051 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 189425 2026-04-30T00:00:00+05:30 17051 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 189424 2026-04-30T00:00:00+05:30 17051 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 189423 2026-04-30T00:00:00+05:30 17051 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 189422 2026-04-30T00:00:00+05:30 17051 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 189421 2026-04-30T00:00:00+05:30 17051 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 189473 2026-04-30T00:00:00+05:30 17051 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 189474 2026-04-30T00:00:00+05:30 17051 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 189475 2026-04-30T00:00:00+05:30 17051 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 189476 2026-04-30T00:00:00+05:30 17051 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 189466 2026-04-30T00:00:00+05:30 17051 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 189467 2026-04-30T00:00:00+05:30 17051 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 189468 2026-04-30T00:00:00+05:30 17051 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 189477 2026-04-30T00:00:00+05:30 17051 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 189478 2026-04-30T00:00:00+05:30 17051 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 189479 2026-04-30T00:00:00+05:30 17051 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 189465 2026-04-30T00:00:00+05:30 17051 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 189464 2026-04-30T00:00:00+05:30 17051 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 189463 2026-04-30T00:00:00+05:30 17051 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 189480 2026-04-30T00:00:00+05:30 17051 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 189481 2026-04-30T00:00:00+05:30 17051 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 189469 2026-04-30T00:00:00+05:30 17051 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 189470 2026-04-30T00:00:00+05:30 17051 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 189471 2026-04-30T00:00:00+05:30 17051 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 189472 2026-04-30T00:00:00+05:30 17051 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 189482 2026-04-30T00:00:00+05:30 17051 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 189462 2026-04-30T00:00:00+05:30 17051 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 189461 2026-04-30T00:00:00+05:30 17051 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 189460 2026-04-30T00:00:00+05:30 17051 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 189459 2026-04-30T00:00:00+05:30 17051 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 189458 2026-04-30T00:00:00+05:30 17051 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 189457 2026-04-30T00:00:00+05:30 17051 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 189414 2026-04-30T00:00:00+05:30 17051 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 189413 2026-04-30T00:00:00+05:30 17051 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 189412 2026-04-30T00:00:00+05:30 17051 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 189411 2026-04-30T00:00:00+05:30 17051 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 189494 2026-04-30T00:00:00+05:30 17051 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 189493 2026-04-30T00:00:00+05:30 17051 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 189492 2026-04-30T00:00:00+05:30 17051 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 189456 2026-04-30T00:00:00+05:30 17051 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 189455 2026-04-30T00:00:00+05:30 17051 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 189454 2026-04-30T00:00:00+05:30 17051 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 189453 2026-04-30T00:00:00+05:30 17051 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 189452 2026-04-30T00:00:00+05:30 17051 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 189451 2026-04-30T00:00:00+05:30 17051 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 189450 2026-04-30T00:00:00+05:30 17051 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 189483 2026-04-30T00:00:00+05:30 17051 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 189484 2026-04-30T00:00:00+05:30 17051 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 189485 2026-04-30T00:00:00+05:30 17051 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 189486 2026-04-30T00:00:00+05:30 17051 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 189487 2026-04-30T00:00:00+05:30 17051 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 189488 2026-04-30T00:00:00+05:30 17051 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 189491 2026-04-30T00:00:00+05:30 17051 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 189490 2026-04-30T00:00:00+05:30 17051 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 189489 2026-04-30T00:00:00+05:30 17051 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 190498 2026-03-31T00:00:00+05:30 17052 22048 10989020 59.2200 0.4200 13 I 2026-05-08T10:14:00+05:30 190499 2026-03-31T00:00:00+05:30 17052 22965 1000000 93.4900 0.6600 13 I 2026-05-08T10:14:00+05:30 190500 2026-03-31T00:00:00+05:30 17052 22982 933475 38.7110 0.2700 13 I 2026-05-08T10:14:00+05:30 190501 2026-03-31T00:00:00+05:30 17052 23138 13737849 80.8470 0.5700 13 I 2026-05-08T10:14:00+05:30 190502 2026-03-31T00:00:00+05:30 17052 23164 499917 197.1420 1.4000 13 I 2026-05-08T10:14:00+05:30 190503 2026-03-31T00:00:00+05:30 17052 23321 3587854 80.2240 0.5700 13 I 2026-05-08T10:14:00+05:30 190504 2026-03-31T00:00:00+05:30 17052 23472 1884947 322.4390 2.2900 13 I 2026-05-08T10:14:00+05:30 190505 2026-03-31T00:00:00+05:30 17052 23577 4641292 178.2720 1.2600 13 I 2026-05-08T10:14:00+05:30 190506 2026-03-31T00:00:00+05:30 17052 23857 560927 141.2020 1.0000 13 I 2026-05-08T10:14:00+05:30 190507 2026-03-31T00:00:00+05:30 17052 23934 6241643 226.5400 1.6100 13 I 2026-05-08T10:14:00+05:30 190508 2026-03-31T00:00:00+05:30 17052 23942 7147638 50.6980 0.3600 13 I 2026-05-08T10:14:00+05:30 190509 2026-03-31T00:00:00+05:30 17052 24182 1904354 29.7650 0.2100 13 I 2026-05-08T10:14:00+05:30 190510 2026-03-31T00:00:00+05:30 17052 24374 308333 63.3320 0.4500 13 I 2026-05-08T10:14:00+05:30 190511 2026-03-31T00:00:00+05:30 17052 24486 1843478 408.5890 2.9000 13 I 2026-05-08T10:14:00+05:30 190512 2026-03-31T00:00:00+05:30 17052 24610 141985 25.2620 0.1800 13 I 2026-05-08T10:14:00+05:30 190513 2026-03-31T00:00:00+05:30 17052 25322 461374 44.3980 0.3100 13 I 2026-05-08T10:14:00+05:30 190514 2026-03-31T00:00:00+05:30 17052 25564 575000 38.9280 0.2800 13 I 2026-05-08T10:14:00+05:30 190515 2026-03-31T00:00:00+05:30 17052 25587 946150 51.4420 0.3600 13 I 2026-05-08T10:14:00+05:30 190497 2026-03-31T00:00:00+05:30 17052 21887 3657475 152.9370 1.0800 13 I 2026-05-08T10:14:00+05:30 190496 2026-03-31T00:00:00+05:30 17052 21084 1847267 52.3240 0.3700 13 I 2026-05-08T10:14:00+05:30 190495 2026-03-31T00:00:00+05:30 17052 20707 375159 182.9730 1.3000 13 I 2026-05-08T10:14:00+05:30 190494 2026-03-31T00:00:00+05:30 17052 20597 2000889 94.3620 0.6700 13 I 2026-05-08T10:14:00+05:30 190493 2026-03-31T00:00:00+05:30 17052 20447 2522471 119.9310 0.8500 13 I 2026-05-08T10:14:00+05:30 190492 2026-03-31T00:00:00+05:30 17052 20446 548290 44.0030 0.3100 13 I 2026-05-08T10:14:00+05:30 190516 2026-03-31T00:00:00+05:30 17052 25954 8812212 201.7820 1.4300 13 I 2026-05-08T10:14:00+05:30 190517 2026-03-31T00:00:00+05:30 17052 26105 259569 25.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 190518 2026-03-31T00:00:00+05:30 17052 26268 1208369 172.5310 1.2200 13 I 2026-05-08T10:14:00+05:30 190531 2026-03-31T00:00:00+05:30 17052 29372 3715472 50.3860 0.3600 13 I 2026-05-08T10:14:00+05:30 190530 2026-03-31T00:00:00+05:30 17052 29203 257769 4.1670 0.0300 13 I 2026-05-08T10:14:00+05:30 190529 2026-03-31T00:00:00+05:30 17052 29136 509841 130.8000 0.9300 13 I 2026-05-08T10:14:00+05:30 190519 2026-03-31T00:00:00+05:30 17052 26273 4023337 385.8380 2.7300 13 I 2026-05-08T10:14:00+05:30 190520 2026-03-31T00:00:00+05:30 17052 26811 277097 60.4990 0.4300 13 I 2026-05-08T10:14:00+05:30 190521 2026-03-31T00:00:00+05:30 17052 27037 335118 32.2080 0.2300 13 I 2026-05-08T10:14:00+05:30 190522 2026-03-31T00:00:00+05:30 17052 27277 1011675 202.9220 1.4400 13 I 2026-05-08T10:14:00+05:30 190523 2026-03-31T00:00:00+05:30 17052 27619 643003 19.8530 0.1400 13 I 2026-05-08T10:14:00+05:30 190524 2026-03-31T00:00:00+05:30 17052 27634 1790886 127.9050 0.9100 13 I 2026-05-08T10:14:00+05:30 190525 2026-03-31T00:00:00+05:30 17052 28453 1071031 34.8780 0.2500 13 I 2026-05-08T10:14:00+05:30 190526 2026-03-31T00:00:00+05:30 17052 28668 4156330 43.5750 0.3100 13 I 2026-05-08T10:14:00+05:30 190527 2026-03-31T00:00:00+05:30 17052 28846 22874175 91.3820 0.6500 13 I 2026-05-08T10:14:00+05:30 190528 2026-03-31T00:00:00+05:30 17052 28860 1070975 61.7850 0.4400 13 I 2026-05-08T10:14:00+05:30 190207 2026-03-31T00:00:00+05:30 17052 363 1423683 185.7050 1.3200 13 I 2026-05-08T10:14:00+05:30 190206 2026-03-31T00:00:00+05:30 17052 358 155522 99.0440 0.7000 13 I 2026-05-08T10:14:00+05:30 190205 2026-03-31T00:00:00+05:30 17052 346 146220 113.5470 0.8000 13 I 2026-05-08T10:14:00+05:30 190204 2026-03-31T00:00:00+05:30 17052 284 1884092 63.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 190532 2026-03-31T00:00:00+05:30 17052 29874 115661 3.7720 0.0300 13 I 2026-05-08T10:14:00+05:30 190533 2026-03-31T00:00:00+05:30 17052 29878 6065306 69.6720 0.4900 13 I 2026-05-08T10:14:00+05:30 190534 2026-03-31T00:00:00+05:30 17052 29947 200000 30.2680 0.2100 13 I 2026-05-08T10:14:00+05:30 190203 2026-03-31T00:00:00+05:30 17052 250 2923045 124.2290 0.8800 13 I 2026-05-08T10:14:00+05:30 190202 2026-03-31T00:00:00+05:30 17052 241 1666428 68.7070 0.4900 13 I 2026-05-08T10:14:00+05:30 190242 2026-03-31T00:00:00+05:30 17052 4090 175300 57.1600 0.4100 13 I 2026-05-08T10:14:00+05:30 190243 2026-03-31T00:00:00+05:30 17052 4114 363252 143.5350 1.0200 13 I 2026-05-08T10:14:00+05:30 190244 2026-03-31T00:00:00+05:30 17052 4170 1118239 152.6730 1.0800 13 I 2026-05-08T10:14:00+05:30 190245 2026-03-31T00:00:00+05:30 17052 4252 1695115 66.3550 0.4700 13 I 2026-05-08T10:14:00+05:30 190246 2026-03-31T00:00:00+05:30 17052 4348 1000056 134.7980 0.9600 13 I 2026-05-08T10:14:00+05:30 190247 2026-03-31T00:00:00+05:30 17052 4475 5450000 102.2640 0.7200 13 I 2026-05-08T10:14:00+05:30 190248 2026-03-31T00:00:00+05:30 17052 4505 3310335 23.8810 0.1700 13 I 2026-05-08T10:14:00+05:30 190491 2026-03-31T00:00:00+05:30 17052 20052 6258429 15.0270 0.1100 13 I 2026-05-08T10:14:00+05:30 190490 2026-03-31T00:00:00+05:30 17052 19137 5000000 47.7180 0.3400 29 I 2026-05-08T10:14:00+05:30 190489 2026-03-31T00:00:00+05:30 17052 17950 442592 58.0950 0.4100 13 I 2026-05-08T10:14:00+05:30 190249 2026-03-31T00:00:00+05:30 17052 4673 5650182 254.5120 1.8000 13 I 2026-05-08T10:14:00+05:30 190250 2026-03-31T00:00:00+05:30 17052 5107 15163092 111.7820 0.7900 13 I 2026-05-08T10:14:00+05:30 190251 2026-03-31T00:00:00+05:30 17052 5109 7370221 273.1770 1.9400 13 I 2026-05-08T10:14:00+05:30 190488 2026-03-31T00:00:00+05:30 17052 17056 1895881 68.8770 0.4900 13 I 2026-05-08T10:14:00+05:30 190487 2026-03-31T00:00:00+05:30 17052 17005 747149 97.5630 0.6900 13 I 2026-05-08T10:14:00+05:30 190486 2026-03-31T00:00:00+05:30 17052 17003 -410250 -38.5880 -0.2700 112 I 2026-05-08T10:14:00+05:30 190272 2026-03-31T00:00:00+05:30 17052 17003 883122 85.4600 0.6100 13 I 2026-05-08T10:14:00+05:30 190271 2026-03-31T00:00:00+05:30 17052 16913 674975 80.1470 0.5700 13 I 2026-05-08T10:14:00+05:30 190270 2026-03-31T00:00:00+05:30 17052 16822 221886 70.1180 0.5000 13 I 2026-05-08T10:14:00+05:30 190269 2026-03-31T00:00:00+05:30 17052 16800 720000 99.6480 0.7100 13 I 2026-05-08T10:14:00+05:30 190268 2026-03-31T00:00:00+05:30 17052 15766 5769311 143.3390 1.0200 13 I 2026-05-08T10:14:00+05:30 190267 2026-03-31T00:00:00+05:30 17052 15718 1449256 103.0350 0.7300 13 I 2026-05-08T10:14:00+05:30 190266 2026-03-31T00:00:00+05:30 17052 6573 610541 38.7970 0.2700 13 I 2026-05-08T10:14:00+05:30 190265 2026-03-31T00:00:00+05:30 17052 6456 1913920 70.5090 0.5000 13 I 2026-05-08T10:14:00+05:30 190264 2026-03-31T00:00:00+05:30 17052 6321 1530023 272.7110 1.9300 13 I 2026-05-08T10:14:00+05:30 190263 2026-03-31T00:00:00+05:30 17052 6285 92876 33.8110 0.2400 13 I 2026-05-08T10:14:00+05:30 190262 2026-03-31T00:00:00+05:30 17052 6194 814165 173.5560 1.2300 13 I 2026-05-08T10:14:00+05:30 190261 2026-03-31T00:00:00+05:30 17052 6170 901158 100.3080 0.7100 13 I 2026-05-08T10:14:00+05:30 190260 2026-03-31T00:00:00+05:30 17052 5745 2735063 317.6230 2.2500 13 I 2026-05-08T10:14:00+05:30 190259 2026-03-31T00:00:00+05:30 17052 5616 667798 57.5810 0.4100 13 I 2026-05-08T10:14:00+05:30 190258 2026-03-31T00:00:00+05:30 17052 5190 3580656 135.8860 0.9600 13 I 2026-05-08T10:14:00+05:30 190257 2026-03-31T00:00:00+05:30 17052 5142 0 95.5880 0.6700 139 I 2026-05-08T10:14:00+05:30 190256 2026-03-31T00:00:00+05:30 17052 5142 0 3.1950 0.0200 118 I 2026-05-08T10:14:00+05:30 190255 2026-03-31T00:00:00+05:30 17052 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 190254 2026-03-31T00:00:00+05:30 17052 5142 0 -100.9980 -0.7500 81 I 2026-05-08T10:14:00+05:30 190253 2026-03-31T00:00:00+05:30 17052 5142 0 544.3420 3.8600 57 I 2026-05-08T10:14:00+05:30 190252 2026-03-31T00:00:00+05:30 17052 5142 0 3.5570 0.0300 27 I 2026-05-08T10:14:00+05:30 190230 2026-03-31T00:00:00+05:30 17052 2385 292295 39.2320 0.2800 13 I 2026-05-08T10:14:00+05:30 190229 2026-03-31T00:00:00+05:30 17052 2240 819161 189.5460 1.3400 13 I 2026-05-08T10:14:00+05:30 190228 2026-03-31T00:00:00+05:30 17052 2192 656012 229.8730 1.6300 13 I 2026-05-08T10:14:00+05:30 190227 2026-03-31T00:00:00+05:30 17052 2160 6161667 305.1570 2.1600 13 I 2026-05-08T10:14:00+05:30 190231 2026-03-31T00:00:00+05:30 17052 2390 716498 106.8080 0.7600 13 I 2026-05-08T10:14:00+05:30 190232 2026-03-31T00:00:00+05:30 17052 2662 2024405 54.3760 0.3900 13 I 2026-05-08T10:14:00+05:30 190233 2026-03-31T00:00:00+05:30 17052 2730 2685002 76.4290 0.5400 13 I 2026-05-08T10:14:00+05:30 190234 2026-03-31T00:00:00+05:30 17052 2806 258768 70.3540 0.5000 13 I 2026-05-08T10:14:00+05:30 190235 2026-03-31T00:00:00+05:30 17052 3252 2525107 339.3490 2.4100 13 I 2026-05-08T10:14:00+05:30 190236 2026-03-31T00:00:00+05:30 17052 3820 933556 91.4330 0.6500 13 I 2026-05-08T10:14:00+05:30 190237 2026-03-31T00:00:00+05:30 17052 3824 8145429 123.3380 0.8700 13 I 2026-05-08T10:14:00+05:30 190238 2026-03-31T00:00:00+05:30 17052 3887 895000 157.2690 1.1100 13 I 2026-05-08T10:14:00+05:30 190226 2026-03-31T00:00:00+05:30 17052 2118 5900000 208.5060 1.4800 13 I 2026-05-08T10:14:00+05:30 190225 2026-03-31T00:00:00+05:30 17052 2105 5234 13.5640 0.1000 13 I 2026-05-08T10:14:00+05:30 190224 2026-03-31T00:00:00+05:30 17052 1807 460094 73.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 190239 2026-03-31T00:00:00+05:30 17052 4033 1131600 66.0010 0.4700 13 I 2026-05-08T10:14:00+05:30 190240 2026-03-31T00:00:00+05:30 17052 4043 386443 7.4140 0.0500 13 I 2026-05-08T10:14:00+05:30 190241 2026-03-31T00:00:00+05:30 17052 4047 2218846 84.0390 0.6000 13 I 2026-05-08T10:14:00+05:30 190223 2026-03-31T00:00:00+05:30 17052 1764 3017693 377.3930 2.6700 13 I 2026-05-08T10:14:00+05:30 190222 2026-03-31T00:00:00+05:30 17052 1751 823264 61.9470 0.4400 13 I 2026-05-08T10:14:00+05:30 190221 2026-03-31T00:00:00+05:30 17052 1642 2600000 74.8020 0.5300 13 I 2026-05-08T10:14:00+05:30 190220 2026-03-31T00:00:00+05:30 17052 1622 2838015 342.2360 2.4300 13 I 2026-05-08T10:14:00+05:30 190219 2026-03-31T00:00:00+05:30 17052 1578 3100000 103.9740 0.7400 13 I 2026-05-08T10:14:00+05:30 190218 2026-03-31T00:00:00+05:30 17052 1459 7925345 579.7790 4.1100 13 I 2026-05-08T10:14:00+05:30 190217 2026-03-31T00:00:00+05:30 17052 1407 778944 61.7700 0.4400 13 I 2026-05-08T10:14:00+05:30 190216 2026-03-31T00:00:00+05:30 17052 1357 2013735 284.8830 2.0200 13 I 2026-05-08T10:14:00+05:30 190215 2026-03-31T00:00:00+05:30 17052 1352 1188744 73.3100 0.5200 13 I 2026-05-08T10:14:00+05:30 190214 2026-03-31T00:00:00+05:30 17052 1126 2893155 83.2940 0.5900 13 I 2026-05-08T10:14:00+05:30 190213 2026-03-31T00:00:00+05:30 17052 794 2356360 100.2160 0.7100 13 I 2026-05-08T10:14:00+05:30 190212 2026-03-31T00:00:00+05:30 17052 748 895000 109.5660 0.7800 13 I 2026-05-08T10:14:00+05:30 190211 2026-03-31T00:00:00+05:30 17052 562 59413 178.9520 1.2700 13 I 2026-05-08T10:14:00+05:30 190210 2026-03-31T00:00:00+05:30 17052 520 9402525 230.8320 1.6400 13 I 2026-05-08T10:14:00+05:30 190209 2026-03-31T00:00:00+05:30 17052 516 2866579 114.8500 0.8100 13 I 2026-05-08T10:14:00+05:30 190208 2026-03-31T00:00:00+05:30 17052 467 260536 15.8280 0.1100 13 I 2026-05-08T10:14:00+05:30 189798 2026-03-31T00:00:00+05:30 17053 284 1884092 63.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 189799 2026-03-31T00:00:00+05:30 17053 346 146220 113.5470 0.8000 13 I 2026-05-08T10:14:00+05:30 189800 2026-03-31T00:00:00+05:30 17053 358 155522 99.0440 0.7000 13 I 2026-05-08T10:14:00+05:30 189801 2026-03-31T00:00:00+05:30 17053 363 1423683 185.7050 1.3200 13 I 2026-05-08T10:14:00+05:30 189802 2026-03-31T00:00:00+05:30 17053 467 260536 15.8280 0.1100 13 I 2026-05-08T10:14:00+05:30 189803 2026-03-31T00:00:00+05:30 17053 516 2866579 114.8500 0.8100 13 I 2026-05-08T10:14:00+05:30 189804 2026-03-31T00:00:00+05:30 17053 520 9402525 230.8320 1.6400 13 I 2026-05-08T10:14:00+05:30 189805 2026-03-31T00:00:00+05:30 17053 562 59413 178.9520 1.2700 13 I 2026-05-08T10:14:00+05:30 189806 2026-03-31T00:00:00+05:30 17053 748 895000 109.5660 0.7800 13 I 2026-05-08T10:14:00+05:30 189807 2026-03-31T00:00:00+05:30 17053 794 2356360 100.2160 0.7100 13 I 2026-05-08T10:14:00+05:30 189797 2026-03-31T00:00:00+05:30 17053 250 2923045 124.2290 0.8800 13 I 2026-05-08T10:14:00+05:30 189796 2026-03-31T00:00:00+05:30 17053 241 1666428 68.7070 0.4900 13 I 2026-05-08T10:14:00+05:30 189830 2026-03-31T00:00:00+05:30 17053 3820 933556 91.4330 0.6500 13 I 2026-05-08T10:14:00+05:30 189829 2026-03-31T00:00:00+05:30 17053 3252 2525107 339.3490 2.4100 13 I 2026-05-08T10:14:00+05:30 189828 2026-03-31T00:00:00+05:30 17053 2806 258768 70.3540 0.5000 13 I 2026-05-08T10:14:00+05:30 189827 2026-03-31T00:00:00+05:30 17053 2730 2685002 76.4290 0.5400 13 I 2026-05-08T10:14:00+05:30 189826 2026-03-31T00:00:00+05:30 17053 2662 2024405 54.3760 0.3900 13 I 2026-05-08T10:14:00+05:30 189825 2026-03-31T00:00:00+05:30 17053 2390 716498 106.8080 0.7600 13 I 2026-05-08T10:14:00+05:30 189824 2026-03-31T00:00:00+05:30 17053 2385 292295 39.2320 0.2800 13 I 2026-05-08T10:14:00+05:30 189823 2026-03-31T00:00:00+05:30 17053 2240 819161 189.5460 1.3400 13 I 2026-05-08T10:14:00+05:30 189822 2026-03-31T00:00:00+05:30 17053 2192 656012 229.8730 1.6300 13 I 2026-05-08T10:14:00+05:30 189821 2026-03-31T00:00:00+05:30 17053 2160 6161667 305.1570 2.1600 13 I 2026-05-08T10:14:00+05:30 189820 2026-03-31T00:00:00+05:30 17053 2118 5900000 208.5060 1.4800 13 I 2026-05-08T10:14:00+05:30 189819 2026-03-31T00:00:00+05:30 17053 2105 5234 13.5640 0.1000 13 I 2026-05-08T10:14:00+05:30 189818 2026-03-31T00:00:00+05:30 17053 1807 460094 73.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 189817 2026-03-31T00:00:00+05:30 17053 1764 3017693 377.3930 2.6700 13 I 2026-05-08T10:14:00+05:30 189816 2026-03-31T00:00:00+05:30 17053 1751 823264 61.9470 0.4400 13 I 2026-05-08T10:14:00+05:30 189815 2026-03-31T00:00:00+05:30 17053 1642 2600000 74.8020 0.5300 13 I 2026-05-08T10:14:00+05:30 189814 2026-03-31T00:00:00+05:30 17053 1622 2838015 342.2360 2.4300 13 I 2026-05-08T10:14:00+05:30 189813 2026-03-31T00:00:00+05:30 17053 1578 3100000 103.9740 0.7400 13 I 2026-05-08T10:14:00+05:30 189812 2026-03-31T00:00:00+05:30 17053 1459 7925345 579.7790 4.1100 13 I 2026-05-08T10:14:00+05:30 189811 2026-03-31T00:00:00+05:30 17053 1407 778944 61.7700 0.4400 13 I 2026-05-08T10:14:00+05:30 189810 2026-03-31T00:00:00+05:30 17053 1357 2013735 284.8830 2.0200 13 I 2026-05-08T10:14:00+05:30 189809 2026-03-31T00:00:00+05:30 17053 1352 1188744 73.3100 0.5200 13 I 2026-05-08T10:14:00+05:30 189808 2026-03-31T00:00:00+05:30 17053 1126 2893155 83.2940 0.5900 13 I 2026-05-08T10:14:00+05:30 189883 2026-03-31T00:00:00+05:30 17053 23164 499917 197.1420 1.4000 13 I 2026-05-08T10:14:00+05:30 189882 2026-03-31T00:00:00+05:30 17053 23138 13737849 80.8470 0.5700 13 I 2026-05-08T10:14:00+05:30 189881 2026-03-31T00:00:00+05:30 17053 22982 933475 38.7110 0.2700 13 I 2026-05-08T10:14:00+05:30 189880 2026-03-31T00:00:00+05:30 17053 22965 1000000 93.4900 0.6600 13 I 2026-05-08T10:14:00+05:30 189879 2026-03-31T00:00:00+05:30 17053 22048 10989020 59.2200 0.4200 13 I 2026-05-08T10:14:00+05:30 189878 2026-03-31T00:00:00+05:30 17053 21887 3657475 152.9370 1.0800 13 I 2026-05-08T10:14:00+05:30 189877 2026-03-31T00:00:00+05:30 17053 21084 1847267 52.3240 0.3700 13 I 2026-05-08T10:14:00+05:30 189876 2026-03-31T00:00:00+05:30 17053 20707 375159 182.9730 1.3000 13 I 2026-05-08T10:14:00+05:30 189875 2026-03-31T00:00:00+05:30 17053 20597 2000889 94.3620 0.6700 13 I 2026-05-08T10:14:00+05:30 189874 2026-03-31T00:00:00+05:30 17053 20447 2522471 119.9310 0.8500 13 I 2026-05-08T10:14:00+05:30 189873 2026-03-31T00:00:00+05:30 17053 20446 548290 44.0030 0.3100 13 I 2026-05-08T10:14:00+05:30 189872 2026-03-31T00:00:00+05:30 17053 20052 6258429 15.0270 0.1100 13 I 2026-05-08T10:14:00+05:30 189871 2026-03-31T00:00:00+05:30 17053 19137 5000000 47.7180 0.3400 29 I 2026-05-08T10:14:00+05:30 189870 2026-03-31T00:00:00+05:30 17053 17950 442592 58.0950 0.4100 13 I 2026-05-08T10:14:00+05:30 189869 2026-03-31T00:00:00+05:30 17053 17056 1895881 68.8770 0.4900 13 I 2026-05-08T10:14:00+05:30 189868 2026-03-31T00:00:00+05:30 17053 17005 747149 97.5630 0.6900 13 I 2026-05-08T10:14:00+05:30 189867 2026-03-31T00:00:00+05:30 17053 17003 -410250 -38.5880 -0.2700 112 I 2026-05-08T10:14:00+05:30 189866 2026-03-31T00:00:00+05:30 17053 17003 883122 85.4600 0.6100 13 I 2026-05-08T10:14:00+05:30 189865 2026-03-31T00:00:00+05:30 17053 16913 674975 80.1470 0.5700 13 I 2026-05-08T10:14:00+05:30 189864 2026-03-31T00:00:00+05:30 17053 16822 221886 70.1180 0.5000 13 I 2026-05-08T10:14:00+05:30 189863 2026-03-31T00:00:00+05:30 17053 16800 720000 99.6480 0.7100 13 I 2026-05-08T10:14:00+05:30 189862 2026-03-31T00:00:00+05:30 17053 15766 5769311 143.3390 1.0200 13 I 2026-05-08T10:14:00+05:30 189861 2026-03-31T00:00:00+05:30 17053 15718 1449256 103.0350 0.7300 13 I 2026-05-08T10:14:00+05:30 189860 2026-03-31T00:00:00+05:30 17053 6573 610541 38.7970 0.2700 13 I 2026-05-08T10:14:00+05:30 189859 2026-03-31T00:00:00+05:30 17053 6456 1913920 70.5090 0.5000 13 I 2026-05-08T10:14:00+05:30 189858 2026-03-31T00:00:00+05:30 17053 6321 1530023 272.7110 1.9300 13 I 2026-05-08T10:14:00+05:30 189857 2026-03-31T00:00:00+05:30 17053 6285 92876 33.8110 0.2400 13 I 2026-05-08T10:14:00+05:30 189856 2026-03-31T00:00:00+05:30 17053 6194 814165 173.5560 1.2300 13 I 2026-05-08T10:14:00+05:30 189855 2026-03-31T00:00:00+05:30 17053 6170 901158 100.3080 0.7100 13 I 2026-05-08T10:14:00+05:30 189854 2026-03-31T00:00:00+05:30 17053 5745 2735063 317.6230 2.2500 13 I 2026-05-08T10:14:00+05:30 189853 2026-03-31T00:00:00+05:30 17053 5616 667798 57.5810 0.4100 13 I 2026-05-08T10:14:00+05:30 189852 2026-03-31T00:00:00+05:30 17053 5190 3580656 135.8860 0.9600 13 I 2026-05-08T10:14:00+05:30 189851 2026-03-31T00:00:00+05:30 17053 5142 0 95.5880 0.6700 139 I 2026-05-08T10:14:00+05:30 189850 2026-03-31T00:00:00+05:30 17053 5142 0 3.1950 0.0200 118 I 2026-05-08T10:14:00+05:30 189849 2026-03-31T00:00:00+05:30 17053 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 189848 2026-03-31T00:00:00+05:30 17053 5142 0 -100.9980 -0.7500 81 I 2026-05-08T10:14:00+05:30 189847 2026-03-31T00:00:00+05:30 17053 5142 0 544.3420 3.8600 57 I 2026-05-08T10:14:00+05:30 189846 2026-03-31T00:00:00+05:30 17053 5142 0 3.5570 0.0300 27 I 2026-05-08T10:14:00+05:30 189845 2026-03-31T00:00:00+05:30 17053 5109 7370221 273.1770 1.9400 13 I 2026-05-08T10:14:00+05:30 189844 2026-03-31T00:00:00+05:30 17053 5107 15163092 111.7820 0.7900 13 I 2026-05-08T10:14:00+05:30 189843 2026-03-31T00:00:00+05:30 17053 4673 5650182 254.5120 1.8000 13 I 2026-05-08T10:14:00+05:30 189842 2026-03-31T00:00:00+05:30 17053 4505 3310335 23.8810 0.1700 13 I 2026-05-08T10:14:00+05:30 189831 2026-03-31T00:00:00+05:30 17053 3824 8145429 123.3380 0.8700 13 I 2026-05-08T10:14:00+05:30 189832 2026-03-31T00:00:00+05:30 17053 3887 895000 157.2690 1.1100 13 I 2026-05-08T10:14:00+05:30 189833 2026-03-31T00:00:00+05:30 17053 4033 1131600 66.0010 0.4700 13 I 2026-05-08T10:14:00+05:30 189834 2026-03-31T00:00:00+05:30 17053 4043 386443 7.4140 0.0500 13 I 2026-05-08T10:14:00+05:30 189835 2026-03-31T00:00:00+05:30 17053 4047 2218846 84.0390 0.6000 13 I 2026-05-08T10:14:00+05:30 189836 2026-03-31T00:00:00+05:30 17053 4090 175300 57.1600 0.4100 13 I 2026-05-08T10:14:00+05:30 189837 2026-03-31T00:00:00+05:30 17053 4114 363252 143.5350 1.0200 13 I 2026-05-08T10:14:00+05:30 189838 2026-03-31T00:00:00+05:30 17053 4170 1118239 152.6730 1.0800 13 I 2026-05-08T10:14:00+05:30 189839 2026-03-31T00:00:00+05:30 17053 4252 1695115 66.3550 0.4700 13 I 2026-05-08T10:14:00+05:30 189840 2026-03-31T00:00:00+05:30 17053 4348 1000056 134.7980 0.9600 13 I 2026-05-08T10:14:00+05:30 189841 2026-03-31T00:00:00+05:30 17053 4475 5450000 102.2640 0.7200 13 I 2026-05-08T10:14:00+05:30 189915 2026-03-31T00:00:00+05:30 17053 29947 200000 30.2680 0.2100 13 I 2026-05-08T10:14:00+05:30 189914 2026-03-31T00:00:00+05:30 17053 29878 6065306 69.6720 0.4900 13 I 2026-05-08T10:14:00+05:30 189913 2026-03-31T00:00:00+05:30 17053 29874 115661 3.7720 0.0300 13 I 2026-05-08T10:14:00+05:30 189912 2026-03-31T00:00:00+05:30 17053 29372 3715472 50.3860 0.3600 13 I 2026-05-08T10:14:00+05:30 189911 2026-03-31T00:00:00+05:30 17053 29203 257769 4.1670 0.0300 13 I 2026-05-08T10:14:00+05:30 189910 2026-03-31T00:00:00+05:30 17053 29136 509841 130.8000 0.9300 13 I 2026-05-08T10:14:00+05:30 189909 2026-03-31T00:00:00+05:30 17053 28860 1070975 61.7850 0.4400 13 I 2026-05-08T10:14:00+05:30 189908 2026-03-31T00:00:00+05:30 17053 28846 22874175 91.3820 0.6500 13 I 2026-05-08T10:14:00+05:30 189907 2026-03-31T00:00:00+05:30 17053 28668 4156330 43.5750 0.3100 13 I 2026-05-08T10:14:00+05:30 189906 2026-03-31T00:00:00+05:30 17053 28453 1071031 34.8780 0.2500 13 I 2026-05-08T10:14:00+05:30 189905 2026-03-31T00:00:00+05:30 17053 27634 1790886 127.9050 0.9100 13 I 2026-05-08T10:14:00+05:30 189904 2026-03-31T00:00:00+05:30 17053 27619 643003 19.8530 0.1400 13 I 2026-05-08T10:14:00+05:30 189903 2026-03-31T00:00:00+05:30 17053 27277 1011675 202.9220 1.4400 13 I 2026-05-08T10:14:00+05:30 189902 2026-03-31T00:00:00+05:30 17053 27037 335118 32.2080 0.2300 13 I 2026-05-08T10:14:00+05:30 189901 2026-03-31T00:00:00+05:30 17053 26811 277097 60.4990 0.4300 13 I 2026-05-08T10:14:00+05:30 189900 2026-03-31T00:00:00+05:30 17053 26273 4023337 385.8380 2.7300 13 I 2026-05-08T10:14:00+05:30 189899 2026-03-31T00:00:00+05:30 17053 26268 1208369 172.5310 1.2200 13 I 2026-05-08T10:14:00+05:30 189898 2026-03-31T00:00:00+05:30 17053 26105 259569 25.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 189897 2026-03-31T00:00:00+05:30 17053 25954 8812212 201.7820 1.4300 13 I 2026-05-08T10:14:00+05:30 189896 2026-03-31T00:00:00+05:30 17053 25587 946150 51.4420 0.3600 13 I 2026-05-08T10:14:00+05:30 189895 2026-03-31T00:00:00+05:30 17053 25564 575000 38.9280 0.2800 13 I 2026-05-08T10:14:00+05:30 189894 2026-03-31T00:00:00+05:30 17053 25322 461374 44.3980 0.3100 13 I 2026-05-08T10:14:00+05:30 189893 2026-03-31T00:00:00+05:30 17053 24610 141985 25.2620 0.1800 13 I 2026-05-08T10:14:00+05:30 189892 2026-03-31T00:00:00+05:30 17053 24486 1843478 408.5890 2.9000 13 I 2026-05-08T10:14:00+05:30 189891 2026-03-31T00:00:00+05:30 17053 24374 308333 63.3320 0.4500 13 I 2026-05-08T10:14:00+05:30 189890 2026-03-31T00:00:00+05:30 17053 24182 1904354 29.7650 0.2100 13 I 2026-05-08T10:14:00+05:30 189889 2026-03-31T00:00:00+05:30 17053 23942 7147638 50.6980 0.3600 13 I 2026-05-08T10:14:00+05:30 189888 2026-03-31T00:00:00+05:30 17053 23934 6241643 226.5400 1.6100 13 I 2026-05-08T10:14:00+05:30 189887 2026-03-31T00:00:00+05:30 17053 23857 560927 141.2020 1.0000 13 I 2026-05-08T10:14:00+05:30 189886 2026-03-31T00:00:00+05:30 17053 23577 4641292 178.2720 1.2600 13 I 2026-05-08T10:14:00+05:30 189885 2026-03-31T00:00:00+05:30 17053 23472 1884947 322.4390 2.2900 13 I 2026-05-08T10:14:00+05:30 189884 2026-03-31T00:00:00+05:30 17053 23321 3587854 80.2240 0.5700 13 I 2026-05-08T10:14:00+05:30 190774 2026-04-30T00:00:00+05:30 17054 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 190775 2026-04-30T00:00:00+05:30 17054 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 190776 2026-04-30T00:00:00+05:30 17054 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 190777 2026-04-30T00:00:00+05:30 17054 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 190778 2026-04-30T00:00:00+05:30 17054 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 190779 2026-04-30T00:00:00+05:30 17054 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 190773 2026-04-30T00:00:00+05:30 17054 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 190772 2026-04-30T00:00:00+05:30 17054 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 190771 2026-04-30T00:00:00+05:30 17054 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 190555 2026-04-30T00:00:00+05:30 17054 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 190554 2026-04-30T00:00:00+05:30 17054 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 190553 2026-04-30T00:00:00+05:30 17054 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 190552 2026-04-30T00:00:00+05:30 17054 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 190551 2026-04-30T00:00:00+05:30 17054 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 190550 2026-04-30T00:00:00+05:30 17054 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 175344 2026-04-30T00:00:00+05:30 17055 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 175345 2026-04-30T00:00:00+05:30 17055 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 175346 2026-04-30T00:00:00+05:30 17055 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 175347 2026-04-30T00:00:00+05:30 17055 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 175348 2026-04-30T00:00:00+05:30 17055 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 175349 2026-04-30T00:00:00+05:30 17055 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 175350 2026-04-30T00:00:00+05:30 17055 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 175351 2026-04-30T00:00:00+05:30 17055 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 175352 2026-04-30T00:00:00+05:30 17055 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 175353 2026-04-30T00:00:00+05:30 17055 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 175354 2026-04-30T00:00:00+05:30 17055 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 175355 2026-04-30T00:00:00+05:30 17055 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 175356 2026-04-30T00:00:00+05:30 17055 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 175357 2026-04-30T00:00:00+05:30 17055 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 175358 2026-04-30T00:00:00+05:30 17055 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 221867 2026-04-30T00:00:00+05:30 17056 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 221870 2026-04-30T00:00:00+05:30 17056 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 221869 2026-04-30T00:00:00+05:30 17056 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 221868 2026-04-30T00:00:00+05:30 17056 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 221862 2026-04-30T00:00:00+05:30 17056 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 221863 2026-04-30T00:00:00+05:30 17056 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 221864 2026-04-30T00:00:00+05:30 17056 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 221865 2026-04-30T00:00:00+05:30 17056 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 221866 2026-04-30T00:00:00+05:30 17056 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 221861 2026-04-30T00:00:00+05:30 17056 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 221860 2026-04-30T00:00:00+05:30 17056 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 221859 2026-04-30T00:00:00+05:30 17056 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 221858 2026-04-30T00:00:00+05:30 17056 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 221857 2026-04-30T00:00:00+05:30 17056 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 221856 2026-04-30T00:00:00+05:30 17056 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 190549 2026-04-30T00:00:00+05:30 17057 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 190548 2026-04-30T00:00:00+05:30 17057 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 190547 2026-04-30T00:00:00+05:30 17057 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 190546 2026-04-30T00:00:00+05:30 17057 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 190545 2026-04-30T00:00:00+05:30 17057 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 190544 2026-04-30T00:00:00+05:30 17057 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 190543 2026-04-30T00:00:00+05:30 17057 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 190542 2026-04-30T00:00:00+05:30 17057 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 190541 2026-04-30T00:00:00+05:30 17057 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 190540 2026-04-30T00:00:00+05:30 17057 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 190539 2026-04-30T00:00:00+05:30 17057 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 190538 2026-04-30T00:00:00+05:30 17057 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 190537 2026-04-30T00:00:00+05:30 17057 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 190536 2026-04-30T00:00:00+05:30 17057 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 190535 2026-04-30T00:00:00+05:30 17057 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 223325 2026-04-30T00:00:00+05:30 17062 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 223324 2026-04-30T00:00:00+05:30 17062 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 223052 2026-04-30T00:00:00+05:30 17062 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 223051 2026-04-30T00:00:00+05:30 17062 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 223050 2026-04-30T00:00:00+05:30 17062 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 221871 2026-04-30T00:00:00+05:30 17067 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 221872 2026-04-30T00:00:00+05:30 17067 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 221873 2026-04-30T00:00:00+05:30 17067 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 221874 2026-04-30T00:00:00+05:30 17067 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 221875 2026-04-30T00:00:00+05:30 17067 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 221876 2026-04-30T00:00:00+05:30 17067 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 221877 2026-04-30T00:00:00+05:30 17067 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 221878 2026-04-30T00:00:00+05:30 17067 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 221884 2026-04-30T00:00:00+05:30 17068 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 221883 2026-04-30T00:00:00+05:30 17068 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 221886 2026-04-30T00:00:00+05:30 17068 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 221885 2026-04-30T00:00:00+05:30 17068 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 221879 2026-04-30T00:00:00+05:30 17068 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 221880 2026-04-30T00:00:00+05:30 17068 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 221881 2026-04-30T00:00:00+05:30 17068 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 221882 2026-04-30T00:00:00+05:30 17068 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 224387 2026-04-30T00:00:00+05:30 17069 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 224386 2026-04-30T00:00:00+05:30 17069 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 224385 2026-04-30T00:00:00+05:30 17069 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 224384 2026-04-30T00:00:00+05:30 17069 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 224383 2026-04-30T00:00:00+05:30 17069 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 224382 2026-04-30T00:00:00+05:30 17069 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 224381 2026-04-30T00:00:00+05:30 17069 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 224380 2026-04-30T00:00:00+05:30 17069 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 193566 2026-03-31T00:00:00+05:30 17070 899 434204 39.4690 2.1800 13 I 2026-05-08T10:14:00+05:30 193565 2026-03-31T00:00:00+05:30 17070 363 382281 49.8650 2.7600 13 I 2026-05-08T10:14:00+05:30 193567 2026-03-31T00:00:00+05:30 17070 1459 1364469 99.8180 5.5100 13 I 2026-05-08T10:14:00+05:30 193568 2026-03-31T00:00:00+05:30 17070 1622 710586 85.6900 4.7300 13 I 2026-05-08T10:14:00+05:30 193569 2026-03-31T00:00:00+05:30 17070 1642 1431647 41.1890 2.2800 13 I 2026-05-08T10:14:00+05:30 193570 2026-03-31T00:00:00+05:30 17070 1764 404657 50.6060 2.8000 13 I 2026-05-08T10:14:00+05:30 193571 2026-03-31T00:00:00+05:30 17070 1820 124543 25.7110 1.4200 13 I 2026-05-08T10:14:00+05:30 193572 2026-03-31T00:00:00+05:30 17070 2192 90166 31.5950 1.7500 13 I 2026-05-08T10:14:00+05:30 193573 2026-03-31T00:00:00+05:30 17070 3252 510082 68.5500 3.7900 13 I 2026-05-08T10:14:00+05:30 193574 2026-03-31T00:00:00+05:30 17070 3820 937094 91.7790 5.0700 13 I 2026-05-08T10:14:00+05:30 193575 2026-03-31T00:00:00+05:30 17070 4095 1662932 69.2030 3.8200 13 I 2026-05-08T10:14:00+05:30 193576 2026-03-31T00:00:00+05:30 17070 4170 669455 91.4010 5.0500 13 I 2026-05-08T10:14:00+05:30 193577 2026-03-31T00:00:00+05:30 17070 4293 1045101 85.3270 4.7100 13 I 2026-05-08T10:14:00+05:30 193578 2026-03-31T00:00:00+05:30 17070 5109 1343158 49.7840 2.7500 13 I 2026-05-08T10:14:00+05:30 193579 2026-03-31T00:00:00+05:30 17070 5142 0 0.2540 0.0100 27 I 2026-05-08T10:14:00+05:30 193580 2026-03-31T00:00:00+05:30 17070 5142 0 78.0780 4.3100 57 I 2026-05-08T10:14:00+05:30 193581 2026-03-31T00:00:00+05:30 17070 5142 0 -10.9690 -0.6100 81 I 2026-05-08T10:14:00+05:30 193582 2026-03-31T00:00:00+05:30 17070 5142 0 0.4580 0.0300 118 I 2026-05-08T10:14:00+05:30 193583 2026-03-31T00:00:00+05:30 17070 5142 0 2.0000 0.1100 139 I 2026-05-08T10:14:00+05:30 193584 2026-03-31T00:00:00+05:30 17070 5190 4188959 158.9710 8.7800 13 I 2026-05-08T10:14:00+05:30 193585 2026-03-31T00:00:00+05:30 17070 6194 397894 84.8190 4.6900 13 I 2026-05-08T10:14:00+05:30 193586 2026-03-31T00:00:00+05:30 17070 6321 230000 40.9950 2.2600 13 I 2026-05-08T10:14:00+05:30 193587 2026-03-31T00:00:00+05:30 17070 7218 17458656 59.7440 3.3000 13 I 2026-05-08T10:14:00+05:30 193588 2026-03-31T00:00:00+05:30 17070 15850 136457 32.1890 1.7800 13 I 2026-05-08T10:14:00+05:30 193589 2026-03-31T00:00:00+05:30 17070 17056 3935069 142.9610 7.9000 13 I 2026-05-08T10:14:00+05:30 193590 2026-03-31T00:00:00+05:30 17070 21040 524887 59.1290 3.2700 13 I 2026-05-08T10:14:00+05:30 193591 2026-03-31T00:00:00+05:30 17070 21713 1525460 34.7090 1.9200 13 I 2026-05-08T10:14:00+05:30 193592 2026-03-31T00:00:00+05:30 17070 23577 1244581 47.8040 2.6400 13 I 2026-05-08T10:14:00+05:30 193593 2026-03-31T00:00:00+05:30 17070 24374 67780 13.9220 0.7700 13 I 2026-05-08T10:14:00+05:30 193594 2026-03-31T00:00:00+05:30 17070 25954 1847614 42.3070 2.3400 13 I 2026-05-08T10:14:00+05:30 193595 2026-03-31T00:00:00+05:30 17070 26273 160384 15.3810 0.8500 13 I 2026-05-08T10:14:00+05:30 193596 2026-03-31T00:00:00+05:30 17070 27277 192073 38.5260 2.1300 13 I 2026-05-08T10:14:00+05:30 193597 2026-03-31T00:00:00+05:30 17070 27634 604560 43.1780 2.3900 13 I 2026-05-08T10:14:00+05:30 193598 2026-03-31T00:00:00+05:30 17070 28927 1237737 45.5050 2.5100 13 I 2026-05-08T10:14:00+05:30 193345 2026-03-31T00:00:00+05:30 17071 363 382281 49.8650 2.7600 13 I 2026-05-08T10:14:00+05:30 193346 2026-03-31T00:00:00+05:30 17071 899 434204 39.4690 2.1800 13 I 2026-05-08T10:14:00+05:30 193347 2026-03-31T00:00:00+05:30 17071 1459 1364469 99.8180 5.5100 13 I 2026-05-08T10:14:00+05:30 193348 2026-03-31T00:00:00+05:30 17071 1622 710586 85.6900 4.7300 13 I 2026-05-08T10:14:00+05:30 193349 2026-03-31T00:00:00+05:30 17071 1642 1431647 41.1890 2.2800 13 I 2026-05-08T10:14:00+05:30 193350 2026-03-31T00:00:00+05:30 17071 1764 404657 50.6060 2.8000 13 I 2026-05-08T10:14:00+05:30 193351 2026-03-31T00:00:00+05:30 17071 1820 124543 25.7110 1.4200 13 I 2026-05-08T10:14:00+05:30 193352 2026-03-31T00:00:00+05:30 17071 2192 90166 31.5950 1.7500 13 I 2026-05-08T10:14:00+05:30 193353 2026-03-31T00:00:00+05:30 17071 3252 510082 68.5500 3.7900 13 I 2026-05-08T10:14:00+05:30 193354 2026-03-31T00:00:00+05:30 17071 3820 937094 91.7790 5.0700 13 I 2026-05-08T10:14:00+05:30 193355 2026-03-31T00:00:00+05:30 17071 4095 1662932 69.2030 3.8200 13 I 2026-05-08T10:14:00+05:30 193356 2026-03-31T00:00:00+05:30 17071 4170 669455 91.4010 5.0500 13 I 2026-05-08T10:14:00+05:30 193357 2026-03-31T00:00:00+05:30 17071 4293 1045101 85.3270 4.7100 13 I 2026-05-08T10:14:00+05:30 193358 2026-03-31T00:00:00+05:30 17071 5109 1343158 49.7840 2.7500 13 I 2026-05-08T10:14:00+05:30 193359 2026-03-31T00:00:00+05:30 17071 5142 0 0.2540 0.0100 27 I 2026-05-08T10:14:00+05:30 193360 2026-03-31T00:00:00+05:30 17071 5142 0 78.0780 4.3100 57 I 2026-05-08T10:14:00+05:30 193361 2026-03-31T00:00:00+05:30 17071 5142 0 -10.9690 -0.6100 81 I 2026-05-08T10:14:00+05:30 193362 2026-03-31T00:00:00+05:30 17071 5142 0 0.4580 0.0300 118 I 2026-05-08T10:14:00+05:30 193363 2026-03-31T00:00:00+05:30 17071 5142 0 2.0000 0.1100 139 I 2026-05-08T10:14:00+05:30 193364 2026-03-31T00:00:00+05:30 17071 5190 4188959 158.9710 8.7800 13 I 2026-05-08T10:14:00+05:30 193365 2026-03-31T00:00:00+05:30 17071 6194 397894 84.8190 4.6900 13 I 2026-05-08T10:14:00+05:30 193366 2026-03-31T00:00:00+05:30 17071 6321 230000 40.9950 2.2600 13 I 2026-05-08T10:14:00+05:30 193367 2026-03-31T00:00:00+05:30 17071 7218 17458656 59.7440 3.3000 13 I 2026-05-08T10:14:00+05:30 193368 2026-03-31T00:00:00+05:30 17071 15850 136457 32.1890 1.7800 13 I 2026-05-08T10:14:00+05:30 193369 2026-03-31T00:00:00+05:30 17071 17056 3935069 142.9610 7.9000 13 I 2026-05-08T10:14:00+05:30 193370 2026-03-31T00:00:00+05:30 17071 21040 524887 59.1290 3.2700 13 I 2026-05-08T10:14:00+05:30 193371 2026-03-31T00:00:00+05:30 17071 21713 1525460 34.7090 1.9200 13 I 2026-05-08T10:14:00+05:30 193372 2026-03-31T00:00:00+05:30 17071 23577 1244581 47.8040 2.6400 13 I 2026-05-08T10:14:00+05:30 193373 2026-03-31T00:00:00+05:30 17071 24374 67780 13.9220 0.7700 13 I 2026-05-08T10:14:00+05:30 193374 2026-03-31T00:00:00+05:30 17071 25954 1847614 42.3070 2.3400 13 I 2026-05-08T10:14:00+05:30 193375 2026-03-31T00:00:00+05:30 17071 26273 160384 15.3810 0.8500 13 I 2026-05-08T10:14:00+05:30 193376 2026-03-31T00:00:00+05:30 17071 27277 192073 38.5260 2.1300 13 I 2026-05-08T10:14:00+05:30 193377 2026-03-31T00:00:00+05:30 17071 27634 604560 43.1780 2.3900 13 I 2026-05-08T10:14:00+05:30 193378 2026-03-31T00:00:00+05:30 17071 28927 1237737 45.5050 2.5100 13 I 2026-05-08T10:14:00+05:30 221935 2026-03-31T00:00:00+05:30 17074 17005 149868 19.5700 1.5300 13 I 2026-05-08T10:14:00+05:30 221934 2026-03-31T00:00:00+05:30 17074 16554 6907 8.3410 0.6500 13 I 2026-05-08T10:14:00+05:30 221933 2026-03-31T00:00:00+05:30 17074 16548 480093 24.5470 1.9200 13 I 2026-05-08T10:14:00+05:30 221938 2026-03-31T00:00:00+05:30 17074 18249 311379 3.5200 0.2800 13 I 2026-05-08T10:14:00+05:30 221939 2026-03-31T00:00:00+05:30 17074 18358 4515002 9.9960 0.7800 13 I 2026-05-08T10:14:00+05:30 221940 2026-03-31T00:00:00+05:30 17074 20052 12400122 29.7730 2.3300 13 I 2026-05-08T10:14:00+05:30 221941 2026-03-31T00:00:00+05:30 17074 20597 323513 15.2570 1.1900 13 I 2026-05-08T10:14:00+05:30 221942 2026-03-31T00:00:00+05:30 17074 21554 4733244 45.8040 3.5800 13 I 2026-05-08T10:14:00+05:30 221943 2026-03-31T00:00:00+05:30 17074 22918 916311 14.7110 1.1500 13 I 2026-05-08T10:14:00+05:30 221944 2026-03-31T00:00:00+05:30 17074 22965 314814 29.4320 2.3000 13 I 2026-05-08T10:14:00+05:30 221945 2026-03-31T00:00:00+05:30 17074 23095 68833 11.9270 0.9300 13 I 2026-05-08T10:14:00+05:30 221946 2026-03-31T00:00:00+05:30 17074 23164 125492 49.4880 3.8700 13 I 2026-05-08T10:14:00+05:30 221947 2026-03-31T00:00:00+05:30 17074 23409 122919 11.4030 0.8900 13 I 2026-05-08T10:14:00+05:30 221948 2026-03-31T00:00:00+05:30 17074 24228 283772 12.2450 0.9600 13 I 2026-05-08T10:14:00+05:30 221949 2026-03-31T00:00:00+05:30 17074 24743 45261 5.0330 0.3900 13 I 2026-05-08T10:14:00+05:30 221950 2026-03-31T00:00:00+05:30 17074 24933 8262 20.0230 1.5700 13 I 2026-05-08T10:14:00+05:30 221951 2026-03-31T00:00:00+05:30 17074 25942 25000 1.6410 0.1300 13 I 2026-05-08T10:14:00+05:30 221952 2026-03-31T00:00:00+05:30 17074 26310 122292 20.3100 1.5900 13 I 2026-05-08T10:14:00+05:30 221953 2026-03-31T00:00:00+05:30 17074 26513 1649160 8.3370 0.6500 13 I 2026-05-08T10:14:00+05:30 221954 2026-03-31T00:00:00+05:30 17074 27600 66372 7.9130 0.6200 13 I 2026-05-08T10:14:00+05:30 222099 2026-03-31T00:00:00+05:30 17074 29580 1010089 14.3150 1.1200 13 I 2026-05-08T10:14:00+05:30 222098 2026-03-31T00:00:00+05:30 17074 29136 34084 8.7440 0.6800 13 I 2026-05-08T10:14:00+05:30 222097 2026-03-31T00:00:00+05:30 17074 28875 437710 4.0410 0.3200 13 I 2026-05-08T10:14:00+05:30 221960 2026-03-31T00:00:00+05:30 17074 28860 152088 8.7740 0.6900 13 I 2026-05-08T10:14:00+05:30 221959 2026-03-31T00:00:00+05:30 17074 28847 557663 14.5890 1.1400 13 I 2026-05-08T10:14:00+05:30 221958 2026-03-31T00:00:00+05:30 17074 28665 56640 5.0500 0.4000 13 I 2026-05-08T10:14:00+05:30 221957 2026-03-31T00:00:00+05:30 17074 28211 584288 6.7370 0.5300 13 I 2026-05-08T10:14:00+05:30 221956 2026-03-31T00:00:00+05:30 17074 28077 137167 9.9010 0.7700 13 I 2026-05-08T10:14:00+05:30 221936 2026-03-31T00:00:00+05:30 17074 17265 337719 26.8490 2.1000 13 I 2026-05-08T10:14:00+05:30 221937 2026-03-31T00:00:00+05:30 17074 17950 296403 38.9060 3.0500 13 I 2026-05-08T10:14:00+05:30 221955 2026-03-31T00:00:00+05:30 17074 28014 175704 26.0750 2.0400 13 I 2026-05-08T10:14:00+05:30 221917 2026-03-31T00:00:00+05:30 17074 5142 0 0.2130 0.0200 27 I 2026-05-08T10:14:00+05:30 221916 2026-03-31T00:00:00+05:30 17074 5109 902609 33.4550 2.6200 13 I 2026-05-08T10:14:00+05:30 221915 2026-03-31T00:00:00+05:30 17074 5107 3036652 22.3860 1.7500 13 I 2026-05-08T10:14:00+05:30 221914 2026-03-31T00:00:00+05:30 17074 4047 367838 13.9320 1.0900 13 I 2026-05-08T10:14:00+05:30 221918 2026-03-31T00:00:00+05:30 17074 5142 0 5.8250 0.4600 57 I 2026-05-08T10:14:00+05:30 221913 2026-03-31T00:00:00+05:30 17074 3656 37234 10.9280 0.8600 13 I 2026-05-08T10:14:00+05:30 221912 2026-03-31T00:00:00+05:30 17074 3520 233131 15.2650 1.1900 13 I 2026-05-08T10:14:00+05:30 221911 2026-03-31T00:00:00+05:30 17074 3252 513178 68.9660 5.4000 13 I 2026-05-08T10:14:00+05:30 221910 2026-03-31T00:00:00+05:30 17074 2583 842496 11.0320 0.8600 13 I 2026-05-08T10:14:00+05:30 221909 2026-03-31T00:00:00+05:30 17074 2192 225830 79.1330 6.1900 13 I 2026-05-08T10:14:00+05:30 221919 2026-03-31T00:00:00+05:30 17074 5142 0 -3.8320 -0.2800 81 I 2026-05-08T10:14:00+05:30 221920 2026-03-31T00:00:00+05:30 17074 5142 0 0.0350 0.0000 118 I 2026-05-08T10:14:00+05:30 221921 2026-03-31T00:00:00+05:30 17074 5142 0 10.0000 0.7800 139 I 2026-05-08T10:14:00+05:30 221922 2026-03-31T00:00:00+05:30 17074 5194 14594 21.8690 1.7100 13 I 2026-05-08T10:14:00+05:30 221923 2026-03-31T00:00:00+05:30 17074 5616 164975 14.2250 1.1100 13 I 2026-05-08T10:14:00+05:30 221924 2026-03-31T00:00:00+05:30 17074 5917 84537 12.4380 0.9700 13 I 2026-05-08T10:14:00+05:30 221925 2026-03-31T00:00:00+05:30 17074 6190 89279 24.6790 1.9300 13 I 2026-05-08T10:14:00+05:30 221926 2026-03-31T00:00:00+05:30 17074 6295 440244 28.8510 2.2600 13 I 2026-05-08T10:14:00+05:30 221927 2026-03-31T00:00:00+05:30 17074 6321 343670 61.2560 4.7900 13 I 2026-05-08T10:14:00+05:30 221928 2026-03-31T00:00:00+05:30 17074 6707 1533001 12.9920 1.0200 13 I 2026-05-08T10:14:00+05:30 221929 2026-03-31T00:00:00+05:30 17074 7114 134410 12.4060 0.9700 13 I 2026-05-08T10:14:00+05:30 221930 2026-03-31T00:00:00+05:30 17074 15812 48772 52.4060 4.1000 13 I 2026-05-08T10:14:00+05:30 221931 2026-03-31T00:00:00+05:30 17074 16048 1261575 4.9910 0.3900 13 I 2026-05-08T10:14:00+05:30 221932 2026-03-31T00:00:00+05:30 17074 16522 221266 5.0810 0.4000 13 I 2026-05-08T10:14:00+05:30 221908 2026-03-31T00:00:00+05:30 17074 2093 410546 54.9760 4.3000 13 I 2026-05-08T10:14:00+05:30 221907 2026-03-31T00:00:00+05:30 17074 2079 199197 9.0100 0.7100 13 I 2026-05-08T10:14:00+05:30 221906 2026-03-31T00:00:00+05:30 17074 1922 65932 7.4010 0.5800 13 I 2026-05-08T10:14:00+05:30 221905 2026-03-31T00:00:00+05:30 17074 1585 232928 11.6970 0.9200 13 I 2026-05-08T10:14:00+05:30 221904 2026-03-31T00:00:00+05:30 17074 1374 241028 9.6710 0.7600 13 I 2026-05-08T10:14:00+05:30 221903 2026-03-31T00:00:00+05:30 17074 1263 1213043 16.7050 1.3100 13 I 2026-05-08T10:14:00+05:30 221902 2026-03-31T00:00:00+05:30 17074 1043 182192 6.4630 0.5100 13 I 2026-05-08T10:14:00+05:30 221901 2026-03-31T00:00:00+05:30 17074 899 45280 4.1160 0.3200 13 I 2026-05-08T10:14:00+05:30 221900 2026-03-31T00:00:00+05:30 17074 841 24732 11.1300 0.8700 13 I 2026-05-08T10:14:00+05:30 221899 2026-03-31T00:00:00+05:30 17074 831 235217 15.4080 1.2100 13 I 2026-05-08T10:14:00+05:30 221898 2026-03-31T00:00:00+05:30 17074 659 107201 8.3160 0.6500 13 I 2026-05-08T10:14:00+05:30 221897 2026-03-31T00:00:00+05:30 17074 562 5950 17.9210 1.4000 13 I 2026-05-08T10:14:00+05:30 221896 2026-03-31T00:00:00+05:30 17074 520 125000 3.0690 0.2400 13 I 2026-05-08T10:14:00+05:30 221895 2026-03-31T00:00:00+05:30 17074 516 1362488 54.5880 4.2700 13 I 2026-05-08T10:14:00+05:30 221894 2026-03-31T00:00:00+05:30 17074 370 17028 2.6340 0.2100 13 I 2026-05-08T10:14:00+05:30 221893 2026-03-31T00:00:00+05:30 17074 292 5714 3.3950 0.2700 13 I 2026-05-08T10:14:00+05:30 221892 2026-03-31T00:00:00+05:30 17074 161 139603 9.3880 0.7300 13 I 2026-05-08T10:14:00+05:30 194044 2026-03-31T00:00:00+05:30 17075 24743 45261 5.0330 0.3900 13 I 2026-05-08T10:14:00+05:30 194045 2026-03-31T00:00:00+05:30 17075 24933 8262 20.0230 1.5700 13 I 2026-05-08T10:14:00+05:30 194046 2026-03-31T00:00:00+05:30 17075 25942 25000 1.6410 0.1300 13 I 2026-05-08T10:14:00+05:30 194047 2026-03-31T00:00:00+05:30 17075 26310 122292 20.3100 1.5900 13 I 2026-05-08T10:14:00+05:30 194048 2026-03-31T00:00:00+05:30 17075 26513 1649160 8.3370 0.6500 13 I 2026-05-08T10:14:00+05:30 194049 2026-03-31T00:00:00+05:30 17075 27600 66372 7.9130 0.6200 13 I 2026-05-08T10:14:00+05:30 194050 2026-03-31T00:00:00+05:30 17075 28014 175704 26.0750 2.0400 13 I 2026-05-08T10:14:00+05:30 194051 2026-03-31T00:00:00+05:30 17075 28077 137167 9.9010 0.7700 13 I 2026-05-08T10:14:00+05:30 194052 2026-03-31T00:00:00+05:30 17075 28211 584288 6.7370 0.5300 13 I 2026-05-08T10:14:00+05:30 193885 2026-03-31T00:00:00+05:30 17075 5616 164975 14.2250 1.1100 13 I 2026-05-08T10:14:00+05:30 193884 2026-03-31T00:00:00+05:30 17075 5194 14594 21.8690 1.7100 13 I 2026-05-08T10:14:00+05:30 193883 2026-03-31T00:00:00+05:30 17075 5142 0 10.0000 0.7800 139 I 2026-05-08T10:14:00+05:30 193882 2026-03-31T00:00:00+05:30 17075 5142 0 0.0350 0.0000 118 I 2026-05-08T10:14:00+05:30 193881 2026-03-31T00:00:00+05:30 17075 5142 0 -3.8320 -0.2800 81 I 2026-05-08T10:14:00+05:30 193880 2026-03-31T00:00:00+05:30 17075 5142 0 5.8250 0.4600 57 I 2026-05-08T10:14:00+05:30 193879 2026-03-31T00:00:00+05:30 17075 5142 0 0.2130 0.0200 27 I 2026-05-08T10:14:00+05:30 193878 2026-03-31T00:00:00+05:30 17075 5109 902609 33.4550 2.6200 13 I 2026-05-08T10:14:00+05:30 193877 2026-03-31T00:00:00+05:30 17075 5107 3036652 22.3860 1.7500 13 I 2026-05-08T10:14:00+05:30 193876 2026-03-31T00:00:00+05:30 17075 4047 367838 13.9320 1.0900 13 I 2026-05-08T10:14:00+05:30 193875 2026-03-31T00:00:00+05:30 17075 3656 37234 10.9280 0.8600 13 I 2026-05-08T10:14:00+05:30 193874 2026-03-31T00:00:00+05:30 17075 3520 233131 15.2650 1.1900 13 I 2026-05-08T10:14:00+05:30 194053 2026-03-31T00:00:00+05:30 17075 28665 56640 5.0500 0.4000 13 I 2026-05-08T10:14:00+05:30 194043 2026-03-31T00:00:00+05:30 17075 24228 283772 12.2450 0.9600 13 I 2026-05-08T10:14:00+05:30 194042 2026-03-31T00:00:00+05:30 17075 23409 122919 11.4030 0.8900 13 I 2026-05-08T10:14:00+05:30 194041 2026-03-31T00:00:00+05:30 17075 23164 125492 49.4880 3.8700 13 I 2026-05-08T10:14:00+05:30 194040 2026-03-31T00:00:00+05:30 17075 23095 68833 11.9270 0.9300 13 I 2026-05-08T10:14:00+05:30 194039 2026-03-31T00:00:00+05:30 17075 22965 314814 29.4320 2.3000 13 I 2026-05-08T10:14:00+05:30 194038 2026-03-31T00:00:00+05:30 17075 22918 916311 14.7110 1.1500 13 I 2026-05-08T10:14:00+05:30 194037 2026-03-31T00:00:00+05:30 17075 21554 4733244 45.8040 3.5800 13 I 2026-05-08T10:14:00+05:30 194036 2026-03-31T00:00:00+05:30 17075 20597 323513 15.2570 1.1900 13 I 2026-05-08T10:14:00+05:30 194035 2026-03-31T00:00:00+05:30 17075 20052 12400122 29.7730 2.3300 13 I 2026-05-08T10:14:00+05:30 194034 2026-03-31T00:00:00+05:30 17075 18358 4515002 9.9960 0.7800 13 I 2026-05-08T10:14:00+05:30 194033 2026-03-31T00:00:00+05:30 17075 18249 311379 3.5200 0.2800 13 I 2026-05-08T10:14:00+05:30 194032 2026-03-31T00:00:00+05:30 17075 17950 296403 38.9060 3.0500 13 I 2026-05-08T10:14:00+05:30 193886 2026-03-31T00:00:00+05:30 17075 5917 84537 12.4380 0.9700 13 I 2026-05-08T10:14:00+05:30 193887 2026-03-31T00:00:00+05:30 17075 6190 89279 24.6790 1.9300 13 I 2026-05-08T10:14:00+05:30 193888 2026-03-31T00:00:00+05:30 17075 6295 440244 28.8510 2.2600 13 I 2026-05-08T10:14:00+05:30 193889 2026-03-31T00:00:00+05:30 17075 6321 343670 61.2560 4.7900 13 I 2026-05-08T10:14:00+05:30 193890 2026-03-31T00:00:00+05:30 17075 6707 1533001 12.9920 1.0200 13 I 2026-05-08T10:14:00+05:30 193891 2026-03-31T00:00:00+05:30 17075 7114 134410 12.4060 0.9700 13 I 2026-05-08T10:14:00+05:30 193892 2026-03-31T00:00:00+05:30 17075 15812 48772 52.4060 4.1000 13 I 2026-05-08T10:14:00+05:30 193893 2026-03-31T00:00:00+05:30 17075 16048 1261575 4.9910 0.3900 13 I 2026-05-08T10:14:00+05:30 194027 2026-03-31T00:00:00+05:30 17075 16522 221266 5.0810 0.4000 13 I 2026-05-08T10:14:00+05:30 194028 2026-03-31T00:00:00+05:30 17075 16548 480093 24.5470 1.9200 13 I 2026-05-08T10:14:00+05:30 194029 2026-03-31T00:00:00+05:30 17075 16554 6907 8.3410 0.6500 13 I 2026-05-08T10:14:00+05:30 194030 2026-03-31T00:00:00+05:30 17075 17005 149868 19.5700 1.5300 13 I 2026-05-08T10:14:00+05:30 194031 2026-03-31T00:00:00+05:30 17075 17265 337719 26.8490 2.1000 13 I 2026-05-08T10:14:00+05:30 193873 2026-03-31T00:00:00+05:30 17075 3252 513178 68.9660 5.4000 13 I 2026-05-08T10:14:00+05:30 193872 2026-03-31T00:00:00+05:30 17075 2583 842496 11.0320 0.8600 13 I 2026-05-08T10:14:00+05:30 193871 2026-03-31T00:00:00+05:30 17075 2192 225830 79.1330 6.1900 13 I 2026-05-08T10:14:00+05:30 193870 2026-03-31T00:00:00+05:30 17075 2093 410546 54.9760 4.3000 13 I 2026-05-08T10:14:00+05:30 193869 2026-03-31T00:00:00+05:30 17075 2079 199197 9.0100 0.7100 13 I 2026-05-08T10:14:00+05:30 193868 2026-03-31T00:00:00+05:30 17075 1922 65932 7.4010 0.5800 13 I 2026-05-08T10:14:00+05:30 193867 2026-03-31T00:00:00+05:30 17075 1585 232928 11.6970 0.9200 13 I 2026-05-08T10:14:00+05:30 193866 2026-03-31T00:00:00+05:30 17075 1374 241028 9.6710 0.7600 13 I 2026-05-08T10:14:00+05:30 193865 2026-03-31T00:00:00+05:30 17075 1263 1213043 16.7050 1.3100 13 I 2026-05-08T10:14:00+05:30 193864 2026-03-31T00:00:00+05:30 17075 1043 182192 6.4630 0.5100 13 I 2026-05-08T10:14:00+05:30 193863 2026-03-31T00:00:00+05:30 17075 899 45280 4.1160 0.3200 13 I 2026-05-08T10:14:00+05:30 193862 2026-03-31T00:00:00+05:30 17075 841 24732 11.1300 0.8700 13 I 2026-05-08T10:14:00+05:30 193861 2026-03-31T00:00:00+05:30 17075 831 235217 15.4080 1.2100 13 I 2026-05-08T10:14:00+05:30 193860 2026-03-31T00:00:00+05:30 17075 659 107201 8.3160 0.6500 13 I 2026-05-08T10:14:00+05:30 193859 2026-03-31T00:00:00+05:30 17075 562 5950 17.9210 1.4000 13 I 2026-05-08T10:14:00+05:30 193858 2026-03-31T00:00:00+05:30 17075 520 125000 3.0690 0.2400 13 I 2026-05-08T10:14:00+05:30 193857 2026-03-31T00:00:00+05:30 17075 516 1362488 54.5880 4.2700 13 I 2026-05-08T10:14:00+05:30 193856 2026-03-31T00:00:00+05:30 17075 370 17028 2.6340 0.2100 13 I 2026-05-08T10:14:00+05:30 193855 2026-03-31T00:00:00+05:30 17075 292 5714 3.3950 0.2700 13 I 2026-05-08T10:14:00+05:30 193854 2026-03-31T00:00:00+05:30 17075 161 139603 9.3880 0.7300 13 I 2026-05-08T10:14:00+05:30 194058 2026-03-31T00:00:00+05:30 17075 29580 1010089 14.3150 1.1200 13 I 2026-05-08T10:14:00+05:30 194057 2026-03-31T00:00:00+05:30 17075 29136 34084 8.7440 0.6800 13 I 2026-05-08T10:14:00+05:30 194056 2026-03-31T00:00:00+05:30 17075 28875 437710 4.0410 0.3200 13 I 2026-05-08T10:14:00+05:30 194055 2026-03-31T00:00:00+05:30 17075 28860 152088 8.7740 0.6900 13 I 2026-05-08T10:14:00+05:30 194054 2026-03-31T00:00:00+05:30 17075 28847 557663 14.5890 1.1400 13 I 2026-05-08T10:14:00+05:30 186449 2026-04-30T00:00:00+05:30 17081 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 186450 2026-04-30T00:00:00+05:30 17081 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 186451 2026-04-30T00:00:00+05:30 17081 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 186452 2026-04-30T00:00:00+05:30 17081 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 186453 2026-04-30T00:00:00+05:30 17081 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 186669 2026-04-30T00:00:00+05:30 17081 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 186670 2026-04-30T00:00:00+05:30 17081 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 186671 2026-04-30T00:00:00+05:30 17081 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 186672 2026-04-30T00:00:00+05:30 17081 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 186673 2026-04-30T00:00:00+05:30 17081 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 186674 2026-04-30T00:00:00+05:30 17081 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 186675 2026-04-30T00:00:00+05:30 17081 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 186676 2026-04-30T00:00:00+05:30 17081 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 186677 2026-04-30T00:00:00+05:30 17081 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 186678 2026-04-30T00:00:00+05:30 17081 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 186440 2026-04-30T00:00:00+05:30 17081 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 186439 2026-04-30T00:00:00+05:30 17081 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 186438 2026-04-30T00:00:00+05:30 17081 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 186437 2026-04-30T00:00:00+05:30 17081 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 186436 2026-04-30T00:00:00+05:30 17081 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 186435 2026-04-30T00:00:00+05:30 17081 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 186434 2026-04-30T00:00:00+05:30 17081 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 186679 2026-04-30T00:00:00+05:30 17081 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 186680 2026-04-30T00:00:00+05:30 17081 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 186681 2026-04-30T00:00:00+05:30 17081 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 186682 2026-04-30T00:00:00+05:30 17081 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 186683 2026-04-30T00:00:00+05:30 17081 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 186684 2026-04-30T00:00:00+05:30 17081 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 186418 2026-04-30T00:00:00+05:30 17081 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 186417 2026-04-30T00:00:00+05:30 17081 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 186416 2026-04-30T00:00:00+05:30 17081 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 186415 2026-04-30T00:00:00+05:30 17081 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 186414 2026-04-30T00:00:00+05:30 17081 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 186413 2026-04-30T00:00:00+05:30 17081 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 186412 2026-04-30T00:00:00+05:30 17081 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 186411 2026-04-30T00:00:00+05:30 17081 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 186410 2026-04-30T00:00:00+05:30 17081 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 186409 2026-04-30T00:00:00+05:30 17081 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 186408 2026-04-30T00:00:00+05:30 17081 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 186407 2026-04-30T00:00:00+05:30 17081 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 186685 2026-04-30T00:00:00+05:30 17081 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 186433 2026-04-30T00:00:00+05:30 17081 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 186432 2026-04-30T00:00:00+05:30 17081 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 186431 2026-04-30T00:00:00+05:30 17081 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 186430 2026-04-30T00:00:00+05:30 17081 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 186429 2026-04-30T00:00:00+05:30 17081 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 186406 2026-04-30T00:00:00+05:30 17081 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 186405 2026-04-30T00:00:00+05:30 17081 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 186404 2026-04-30T00:00:00+05:30 17081 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 186403 2026-04-30T00:00:00+05:30 17081 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 186402 2026-04-30T00:00:00+05:30 17081 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 186401 2026-04-30T00:00:00+05:30 17081 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 186400 2026-04-30T00:00:00+05:30 17081 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 186399 2026-04-30T00:00:00+05:30 17081 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 186398 2026-04-30T00:00:00+05:30 17081 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 186397 2026-04-30T00:00:00+05:30 17081 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 186396 2026-04-30T00:00:00+05:30 17081 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 186428 2026-04-30T00:00:00+05:30 17081 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 186248 2026-04-30T00:00:00+05:30 17081 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 186424 2026-04-30T00:00:00+05:30 17081 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 186425 2026-04-30T00:00:00+05:30 17081 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 186426 2026-04-30T00:00:00+05:30 17081 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 186427 2026-04-30T00:00:00+05:30 17081 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 186423 2026-04-30T00:00:00+05:30 17081 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 186249 2026-04-30T00:00:00+05:30 17081 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 186250 2026-04-30T00:00:00+05:30 17081 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 186422 2026-04-30T00:00:00+05:30 17081 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 186421 2026-04-30T00:00:00+05:30 17081 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 186251 2026-04-30T00:00:00+05:30 17081 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 186387 2026-04-30T00:00:00+05:30 17081 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 186388 2026-04-30T00:00:00+05:30 17081 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 186389 2026-04-30T00:00:00+05:30 17081 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 186390 2026-04-30T00:00:00+05:30 17081 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 186391 2026-04-30T00:00:00+05:30 17081 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 186392 2026-04-30T00:00:00+05:30 17081 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 186393 2026-04-30T00:00:00+05:30 17081 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 186394 2026-04-30T00:00:00+05:30 17081 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 186395 2026-04-30T00:00:00+05:30 17081 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 186420 2026-04-30T00:00:00+05:30 17081 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 186668 2026-04-30T00:00:00+05:30 17081 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 186667 2026-04-30T00:00:00+05:30 17081 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 186666 2026-04-30T00:00:00+05:30 17081 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 186665 2026-04-30T00:00:00+05:30 17081 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 186664 2026-04-30T00:00:00+05:30 17081 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 186663 2026-04-30T00:00:00+05:30 17081 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 186662 2026-04-30T00:00:00+05:30 17081 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 186661 2026-04-30T00:00:00+05:30 17081 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 186660 2026-04-30T00:00:00+05:30 17081 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 186659 2026-04-30T00:00:00+05:30 17081 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 186658 2026-04-30T00:00:00+05:30 17081 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 186657 2026-04-30T00:00:00+05:30 17081 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 186441 2026-04-30T00:00:00+05:30 17081 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 186442 2026-04-30T00:00:00+05:30 17081 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 186443 2026-04-30T00:00:00+05:30 17081 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 186444 2026-04-30T00:00:00+05:30 17081 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 186445 2026-04-30T00:00:00+05:30 17081 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 186446 2026-04-30T00:00:00+05:30 17081 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 186447 2026-04-30T00:00:00+05:30 17081 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 186448 2026-04-30T00:00:00+05:30 17081 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 186419 2026-04-30T00:00:00+05:30 17081 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 186983 2026-04-30T00:00:00+05:30 17082 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 186984 2026-04-30T00:00:00+05:30 17082 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 186985 2026-04-30T00:00:00+05:30 17082 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 186986 2026-04-30T00:00:00+05:30 17082 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 186987 2026-04-30T00:00:00+05:30 17082 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 186988 2026-04-30T00:00:00+05:30 17082 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 186989 2026-04-30T00:00:00+05:30 17082 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 186990 2026-04-30T00:00:00+05:30 17082 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 186991 2026-04-30T00:00:00+05:30 17082 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 186992 2026-04-30T00:00:00+05:30 17082 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 186993 2026-04-30T00:00:00+05:30 17082 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 187066 2026-04-30T00:00:00+05:30 17082 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 187067 2026-04-30T00:00:00+05:30 17082 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 187068 2026-04-30T00:00:00+05:30 17082 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 187069 2026-04-30T00:00:00+05:30 17082 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 187070 2026-04-30T00:00:00+05:30 17082 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 187071 2026-04-30T00:00:00+05:30 17082 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 187072 2026-04-30T00:00:00+05:30 17082 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 187073 2026-04-30T00:00:00+05:30 17082 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 187074 2026-04-30T00:00:00+05:30 17082 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 187075 2026-04-30T00:00:00+05:30 17082 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 187076 2026-04-30T00:00:00+05:30 17082 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 187077 2026-04-30T00:00:00+05:30 17082 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 187078 2026-04-30T00:00:00+05:30 17082 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 187079 2026-04-30T00:00:00+05:30 17082 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 187080 2026-04-30T00:00:00+05:30 17082 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 187081 2026-04-30T00:00:00+05:30 17082 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 187082 2026-04-30T00:00:00+05:30 17082 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 187123 2026-04-30T00:00:00+05:30 17082 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 187124 2026-04-30T00:00:00+05:30 17082 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 187125 2026-04-30T00:00:00+05:30 17082 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 187126 2026-04-30T00:00:00+05:30 17082 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 187127 2026-04-30T00:00:00+05:30 17082 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 187128 2026-04-30T00:00:00+05:30 17082 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 187129 2026-04-30T00:00:00+05:30 17082 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 187130 2026-04-30T00:00:00+05:30 17082 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 187131 2026-04-30T00:00:00+05:30 17082 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 187132 2026-04-30T00:00:00+05:30 17082 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 187093 2026-04-30T00:00:00+05:30 17082 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 187092 2026-04-30T00:00:00+05:30 17082 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 187091 2026-04-30T00:00:00+05:30 17082 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 187090 2026-04-30T00:00:00+05:30 17082 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 187089 2026-04-30T00:00:00+05:30 17082 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 187088 2026-04-30T00:00:00+05:30 17082 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 187087 2026-04-30T00:00:00+05:30 17082 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 187086 2026-04-30T00:00:00+05:30 17082 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 187085 2026-04-30T00:00:00+05:30 17082 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 187084 2026-04-30T00:00:00+05:30 17082 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 187083 2026-04-30T00:00:00+05:30 17082 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 187096 2026-04-30T00:00:00+05:30 17082 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 187097 2026-04-30T00:00:00+05:30 17082 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 187098 2026-04-30T00:00:00+05:30 17082 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 187099 2026-04-30T00:00:00+05:30 17082 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 187100 2026-04-30T00:00:00+05:30 17082 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 187101 2026-04-30T00:00:00+05:30 17082 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 187102 2026-04-30T00:00:00+05:30 17082 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 187103 2026-04-30T00:00:00+05:30 17082 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 187104 2026-04-30T00:00:00+05:30 17082 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 187105 2026-04-30T00:00:00+05:30 17082 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 187106 2026-04-30T00:00:00+05:30 17082 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 187095 2026-04-30T00:00:00+05:30 17082 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 187094 2026-04-30T00:00:00+05:30 17082 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 187339 2026-04-30T00:00:00+05:30 17082 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 187340 2026-04-30T00:00:00+05:30 17082 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 187341 2026-04-30T00:00:00+05:30 17082 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 187107 2026-04-30T00:00:00+05:30 17082 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 187108 2026-04-30T00:00:00+05:30 17082 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 187109 2026-04-30T00:00:00+05:30 17082 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 187110 2026-04-30T00:00:00+05:30 17082 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 187111 2026-04-30T00:00:00+05:30 17082 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 187112 2026-04-30T00:00:00+05:30 17082 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 187113 2026-04-30T00:00:00+05:30 17082 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 187114 2026-04-30T00:00:00+05:30 17082 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 187115 2026-04-30T00:00:00+05:30 17082 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 187116 2026-04-30T00:00:00+05:30 17082 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 187117 2026-04-30T00:00:00+05:30 17082 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 187118 2026-04-30T00:00:00+05:30 17082 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 187119 2026-04-30T00:00:00+05:30 17082 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 187120 2026-04-30T00:00:00+05:30 17082 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 187121 2026-04-30T00:00:00+05:30 17082 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 187122 2026-04-30T00:00:00+05:30 17082 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 187342 2026-04-30T00:00:00+05:30 17082 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 186973 2026-04-30T00:00:00+05:30 17082 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 186974 2026-04-30T00:00:00+05:30 17082 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 186975 2026-04-30T00:00:00+05:30 17082 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 186976 2026-04-30T00:00:00+05:30 17082 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 186977 2026-04-30T00:00:00+05:30 17082 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 186978 2026-04-30T00:00:00+05:30 17082 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 186979 2026-04-30T00:00:00+05:30 17082 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 186980 2026-04-30T00:00:00+05:30 17082 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 186982 2026-04-30T00:00:00+05:30 17082 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 186981 2026-04-30T00:00:00+05:30 17082 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 187350 2026-04-30T00:00:00+05:30 17082 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 187343 2026-04-30T00:00:00+05:30 17082 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 187349 2026-04-30T00:00:00+05:30 17082 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 187348 2026-04-30T00:00:00+05:30 17082 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 187347 2026-04-30T00:00:00+05:30 17082 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 187346 2026-04-30T00:00:00+05:30 17082 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 187344 2026-04-30T00:00:00+05:30 17082 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 187345 2026-04-30T00:00:00+05:30 17082 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 194782 2026-04-30T00:00:00+05:30 17083 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 194781 2026-04-30T00:00:00+05:30 17083 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 194780 2026-04-30T00:00:00+05:30 17083 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 194779 2026-04-30T00:00:00+05:30 17083 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 194778 2026-04-30T00:00:00+05:30 17083 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 194777 2026-04-30T00:00:00+05:30 17083 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 194776 2026-04-30T00:00:00+05:30 17083 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 194775 2026-04-30T00:00:00+05:30 17083 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 194774 2026-04-30T00:00:00+05:30 17083 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 194773 2026-04-30T00:00:00+05:30 17083 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 194772 2026-04-30T00:00:00+05:30 17083 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 194771 2026-04-30T00:00:00+05:30 17083 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 194770 2026-04-30T00:00:00+05:30 17083 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 194769 2026-04-30T00:00:00+05:30 17083 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 194768 2026-04-30T00:00:00+05:30 17083 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 194767 2026-04-30T00:00:00+05:30 17083 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 194766 2026-04-30T00:00:00+05:30 17083 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 194765 2026-04-30T00:00:00+05:30 17083 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 194764 2026-04-30T00:00:00+05:30 17083 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 194763 2026-04-30T00:00:00+05:30 17083 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 194762 2026-04-30T00:00:00+05:30 17083 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 194761 2026-04-30T00:00:00+05:30 17083 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 194756 2026-04-30T00:00:00+05:30 17083 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 194755 2026-04-30T00:00:00+05:30 17083 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 194754 2026-04-30T00:00:00+05:30 17083 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 194753 2026-04-30T00:00:00+05:30 17083 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 194760 2026-04-30T00:00:00+05:30 17083 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 194759 2026-04-30T00:00:00+05:30 17083 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 194758 2026-04-30T00:00:00+05:30 17083 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 194757 2026-04-30T00:00:00+05:30 17083 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 194752 2026-04-30T00:00:00+05:30 17083 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 194751 2026-04-30T00:00:00+05:30 17083 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 194750 2026-04-30T00:00:00+05:30 17083 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 194749 2026-04-30T00:00:00+05:30 17083 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 194748 2026-04-30T00:00:00+05:30 17083 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 194747 2026-04-30T00:00:00+05:30 17083 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 194746 2026-04-30T00:00:00+05:30 17083 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 194745 2026-04-30T00:00:00+05:30 17083 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 194744 2026-04-30T00:00:00+05:30 17083 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 194743 2026-04-30T00:00:00+05:30 17083 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 194742 2026-04-30T00:00:00+05:30 17083 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 194741 2026-04-30T00:00:00+05:30 17083 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 194740 2026-04-30T00:00:00+05:30 17083 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 194739 2026-04-30T00:00:00+05:30 17083 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 194738 2026-04-30T00:00:00+05:30 17083 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 195108 2026-04-30T00:00:00+05:30 17083 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 195107 2026-04-30T00:00:00+05:30 17083 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 195081 2026-04-30T00:00:00+05:30 17083 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 195080 2026-04-30T00:00:00+05:30 17083 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 195079 2026-04-30T00:00:00+05:30 17083 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 195078 2026-04-30T00:00:00+05:30 17083 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 195106 2026-04-30T00:00:00+05:30 17083 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 195105 2026-04-30T00:00:00+05:30 17083 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 195104 2026-04-30T00:00:00+05:30 17083 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 195103 2026-04-30T00:00:00+05:30 17083 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 195102 2026-04-30T00:00:00+05:30 17083 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 195101 2026-04-30T00:00:00+05:30 17083 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 195100 2026-04-30T00:00:00+05:30 17083 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 195099 2026-04-30T00:00:00+05:30 17083 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 195098 2026-04-30T00:00:00+05:30 17083 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 195097 2026-04-30T00:00:00+05:30 17083 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 195096 2026-04-30T00:00:00+05:30 17083 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 195095 2026-04-30T00:00:00+05:30 17083 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 195094 2026-04-30T00:00:00+05:30 17083 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 195093 2026-04-30T00:00:00+05:30 17083 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 195092 2026-04-30T00:00:00+05:30 17083 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 195091 2026-04-30T00:00:00+05:30 17083 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 195090 2026-04-30T00:00:00+05:30 17083 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 195077 2026-04-30T00:00:00+05:30 17083 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 195076 2026-04-30T00:00:00+05:30 17083 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 195082 2026-04-30T00:00:00+05:30 17083 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 195089 2026-04-30T00:00:00+05:30 17083 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 195088 2026-04-30T00:00:00+05:30 17083 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 195087 2026-04-30T00:00:00+05:30 17083 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 195086 2026-04-30T00:00:00+05:30 17083 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 195085 2026-04-30T00:00:00+05:30 17083 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 195084 2026-04-30T00:00:00+05:30 17083 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 195083 2026-04-30T00:00:00+05:30 17083 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 195109 2026-04-30T00:00:00+05:30 17083 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 195110 2026-04-30T00:00:00+05:30 17083 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 195111 2026-04-30T00:00:00+05:30 17083 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 195075 2026-04-30T00:00:00+05:30 17083 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 195074 2026-04-30T00:00:00+05:30 17083 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 195073 2026-04-30T00:00:00+05:30 17083 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 195057 2026-04-30T00:00:00+05:30 17083 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 195058 2026-04-30T00:00:00+05:30 17083 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 195059 2026-04-30T00:00:00+05:30 17083 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 195060 2026-04-30T00:00:00+05:30 17083 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 195061 2026-04-30T00:00:00+05:30 17083 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 195062 2026-04-30T00:00:00+05:30 17083 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 195063 2026-04-30T00:00:00+05:30 17083 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 195064 2026-04-30T00:00:00+05:30 17083 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 195065 2026-04-30T00:00:00+05:30 17083 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 195066 2026-04-30T00:00:00+05:30 17083 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 195067 2026-04-30T00:00:00+05:30 17083 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 195068 2026-04-30T00:00:00+05:30 17083 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 195069 2026-04-30T00:00:00+05:30 17083 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 195070 2026-04-30T00:00:00+05:30 17083 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 195071 2026-04-30T00:00:00+05:30 17083 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 195072 2026-04-30T00:00:00+05:30 17083 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 194095 2026-04-30T00:00:00+05:30 17084 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 194094 2026-04-30T00:00:00+05:30 17084 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 194093 2026-04-30T00:00:00+05:30 17084 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 194092 2026-04-30T00:00:00+05:30 17084 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 194091 2026-04-30T00:00:00+05:30 17084 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 194090 2026-04-30T00:00:00+05:30 17084 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 194089 2026-04-30T00:00:00+05:30 17084 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 194282 2026-04-30T00:00:00+05:30 17084 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 194283 2026-04-30T00:00:00+05:30 17084 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 194088 2026-04-30T00:00:00+05:30 17084 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 194087 2026-04-30T00:00:00+05:30 17084 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 194086 2026-04-30T00:00:00+05:30 17084 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 194085 2026-04-30T00:00:00+05:30 17084 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 194084 2026-04-30T00:00:00+05:30 17084 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 194083 2026-04-30T00:00:00+05:30 17084 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 194068 2026-04-30T00:00:00+05:30 17084 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 194069 2026-04-30T00:00:00+05:30 17084 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 194070 2026-04-30T00:00:00+05:30 17084 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 194071 2026-04-30T00:00:00+05:30 17084 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 194072 2026-04-30T00:00:00+05:30 17084 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 194073 2026-04-30T00:00:00+05:30 17084 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 194074 2026-04-30T00:00:00+05:30 17084 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 194075 2026-04-30T00:00:00+05:30 17084 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 194076 2026-04-30T00:00:00+05:30 17084 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 194077 2026-04-30T00:00:00+05:30 17084 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 194078 2026-04-30T00:00:00+05:30 17084 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 194079 2026-04-30T00:00:00+05:30 17084 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 194080 2026-04-30T00:00:00+05:30 17084 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 194082 2026-04-30T00:00:00+05:30 17084 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 194081 2026-04-30T00:00:00+05:30 17084 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 194294 2026-04-30T00:00:00+05:30 17084 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 194293 2026-04-30T00:00:00+05:30 17084 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 194292 2026-04-30T00:00:00+05:30 17084 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 194291 2026-04-30T00:00:00+05:30 17084 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 194290 2026-04-30T00:00:00+05:30 17084 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 194289 2026-04-30T00:00:00+05:30 17084 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 194288 2026-04-30T00:00:00+05:30 17084 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 194287 2026-04-30T00:00:00+05:30 17084 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 194286 2026-04-30T00:00:00+05:30 17084 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 194285 2026-04-30T00:00:00+05:30 17084 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 194284 2026-04-30T00:00:00+05:30 17084 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 194275 2026-04-30T00:00:00+05:30 17084 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 194274 2026-04-30T00:00:00+05:30 17084 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 194273 2026-04-30T00:00:00+05:30 17084 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 194272 2026-04-30T00:00:00+05:30 17084 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 194271 2026-04-30T00:00:00+05:30 17084 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 194270 2026-04-30T00:00:00+05:30 17084 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 194269 2026-04-30T00:00:00+05:30 17084 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 194268 2026-04-30T00:00:00+05:30 17084 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 194267 2026-04-30T00:00:00+05:30 17084 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 194266 2026-04-30T00:00:00+05:30 17084 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 194265 2026-04-30T00:00:00+05:30 17084 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 194264 2026-04-30T00:00:00+05:30 17084 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 194263 2026-04-30T00:00:00+05:30 17084 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 194262 2026-04-30T00:00:00+05:30 17084 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 194261 2026-04-30T00:00:00+05:30 17084 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 194260 2026-04-30T00:00:00+05:30 17084 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 194259 2026-04-30T00:00:00+05:30 17084 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 194258 2026-04-30T00:00:00+05:30 17084 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 194257 2026-04-30T00:00:00+05:30 17084 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 194256 2026-04-30T00:00:00+05:30 17084 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 194255 2026-04-30T00:00:00+05:30 17084 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 194059 2026-04-30T00:00:00+05:30 17084 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 194060 2026-04-30T00:00:00+05:30 17084 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 194061 2026-04-30T00:00:00+05:30 17084 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 194062 2026-04-30T00:00:00+05:30 17084 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 194063 2026-04-30T00:00:00+05:30 17084 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 194064 2026-04-30T00:00:00+05:30 17084 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 194065 2026-04-30T00:00:00+05:30 17084 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 194066 2026-04-30T00:00:00+05:30 17084 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 194067 2026-04-30T00:00:00+05:30 17084 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 194254 2026-04-30T00:00:00+05:30 17084 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 194253 2026-04-30T00:00:00+05:30 17084 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 194252 2026-04-30T00:00:00+05:30 17084 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 194251 2026-04-30T00:00:00+05:30 17084 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 194250 2026-04-30T00:00:00+05:30 17084 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 194249 2026-04-30T00:00:00+05:30 17084 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 194248 2026-04-30T00:00:00+05:30 17084 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 194247 2026-04-30T00:00:00+05:30 17084 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 194246 2026-04-30T00:00:00+05:30 17084 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 194245 2026-04-30T00:00:00+05:30 17084 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 194244 2026-04-30T00:00:00+05:30 17084 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 194243 2026-04-30T00:00:00+05:30 17084 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 194242 2026-04-30T00:00:00+05:30 17084 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 194241 2026-04-30T00:00:00+05:30 17084 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 194240 2026-04-30T00:00:00+05:30 17084 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 194239 2026-04-30T00:00:00+05:30 17084 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 194238 2026-04-30T00:00:00+05:30 17084 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 194237 2026-04-30T00:00:00+05:30 17084 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 194236 2026-04-30T00:00:00+05:30 17084 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 194235 2026-04-30T00:00:00+05:30 17084 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 194234 2026-04-30T00:00:00+05:30 17084 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 194233 2026-04-30T00:00:00+05:30 17084 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 194232 2026-04-30T00:00:00+05:30 17084 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 194276 2026-04-30T00:00:00+05:30 17084 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 194277 2026-04-30T00:00:00+05:30 17084 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 194278 2026-04-30T00:00:00+05:30 17084 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 194279 2026-04-30T00:00:00+05:30 17084 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 194280 2026-04-30T00:00:00+05:30 17084 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 194281 2026-04-30T00:00:00+05:30 17084 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 222122 2026-03-31T00:00:00+05:30 17085 16724 400000 3.9840 4.1800 7 I 2026-05-08T10:14:00+05:30 222123 2026-03-31T00:00:00+05:30 17085 16822 400000 4.0220 4.2200 7 I 2026-05-08T10:14:00+05:30 222124 2026-03-31T00:00:00+05:30 17085 23563 425000 10.4340 10.9500 134 I 2026-05-08T10:14:00+05:30 222125 2026-03-31T00:00:00+05:30 17085 25923 400000 4.0180 4.2100 7 I 2026-05-08T10:14:00+05:30 222126 2026-03-31T00:00:00+05:30 17085 29497 27800 0.0290 0.0300 12 I 2026-05-08T10:14:00+05:30 222121 2026-03-31T00:00:00+05:30 17085 15853 12290 1.2680 1.3300 13 I 2026-05-08T10:14:00+05:30 222120 2026-03-31T00:00:00+05:30 17085 15850 7077 1.6690 1.7500 13 I 2026-05-08T10:14:00+05:30 222119 2026-03-31T00:00:00+05:30 17085 15671 500000 5.1860 5.4400 123 I 2026-05-08T10:14:00+05:30 222118 2026-03-31T00:00:00+05:30 17085 7296 500000 5.0100 5.2600 3 I 2026-05-08T10:14:00+05:30 222117 2026-03-31T00:00:00+05:30 17085 6442 500 0.6150 0.6500 13 I 2026-05-08T10:14:00+05:30 222116 2026-03-31T00:00:00+05:30 17085 6421 6950 2.3380 2.4500 13 I 2026-05-08T10:14:00+05:30 222115 2026-03-31T00:00:00+05:30 17085 5974 500000 4.8970 5.1400 7 I 2026-05-08T10:14:00+05:30 222114 2026-03-31T00:00:00+05:30 17085 5279 500000 5.0240 5.2700 7 I 2026-05-08T10:14:00+05:30 222113 2026-03-31T00:00:00+05:30 17085 5142 362 0.4230 0.4400 204 I 2026-05-08T10:14:00+05:30 222112 2026-03-31T00:00:00+05:30 17085 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 222111 2026-03-31T00:00:00+05:30 17085 5142 0 -0.2970 -0.3200 81 I 2026-05-08T10:14:00+05:30 222110 2026-03-31T00:00:00+05:30 17085 5142 0 13.7040 14.3800 57 I 2026-05-08T10:14:00+05:30 222109 2026-03-31T00:00:00+05:30 17085 4986 500000 5.0180 5.2600 3 I 2026-05-08T10:14:00+05:30 222108 2026-03-31T00:00:00+05:30 17085 4780 800000 7.6170 7.9900 28 I 2026-05-08T10:14:00+05:30 222107 2026-03-31T00:00:00+05:30 17085 4780 257000 2.6510 2.7800 28 I 2026-05-08T10:14:00+05:30 222106 2026-03-31T00:00:00+05:30 17085 4780 120000 1.2220 1.2800 28 I 2026-05-08T10:14:00+05:30 222105 2026-03-31T00:00:00+05:30 17085 4114 7500 2.9640 3.1100 13 I 2026-05-08T10:14:00+05:30 222104 2026-03-31T00:00:00+05:30 17085 2160 500000 5.0070 5.2500 7 I 2026-05-08T10:14:00+05:30 222103 2026-03-31T00:00:00+05:30 17085 1642 32000 0.9210 0.9700 13 I 2026-05-08T10:14:00+05:30 222102 2026-03-31T00:00:00+05:30 17085 1459 22000 1.6090 1.6900 13 I 2026-05-08T10:14:00+05:30 222101 2026-03-31T00:00:00+05:30 17085 1315 500000 5.0170 5.2600 7 I 2026-05-08T10:14:00+05:30 222100 2026-03-31T00:00:00+05:30 17085 740 7214 0.9770 1.0300 13 I 2026-05-08T10:14:00+05:30 222152 2026-03-31T00:00:00+05:30 17086 25923 400000 4.0180 4.2100 7 I 2026-05-08T10:14:00+05:30 222151 2026-03-31T00:00:00+05:30 17086 23563 425000 10.4340 10.9500 134 I 2026-05-08T10:14:00+05:30 222150 2026-03-31T00:00:00+05:30 17086 16822 400000 4.0220 4.2200 7 I 2026-05-08T10:14:00+05:30 222149 2026-03-31T00:00:00+05:30 17086 16724 400000 3.9840 4.1800 7 I 2026-05-08T10:14:00+05:30 222148 2026-03-31T00:00:00+05:30 17086 15853 12290 1.2680 1.3300 13 I 2026-05-08T10:14:00+05:30 222147 2026-03-31T00:00:00+05:30 17086 15850 7077 1.6690 1.7500 13 I 2026-05-08T10:14:00+05:30 222146 2026-03-31T00:00:00+05:30 17086 15671 500000 5.1860 5.4400 123 I 2026-05-08T10:14:00+05:30 222145 2026-03-31T00:00:00+05:30 17086 7296 500000 5.0100 5.2600 3 I 2026-05-08T10:14:00+05:30 222144 2026-03-31T00:00:00+05:30 17086 6442 500 0.6150 0.6500 13 I 2026-05-08T10:14:00+05:30 222127 2026-03-31T00:00:00+05:30 17086 740 7214 0.9770 1.0300 13 I 2026-05-08T10:14:00+05:30 222128 2026-03-31T00:00:00+05:30 17086 1315 500000 5.0170 5.2600 7 I 2026-05-08T10:14:00+05:30 222129 2026-03-31T00:00:00+05:30 17086 1459 22000 1.6090 1.6900 13 I 2026-05-08T10:14:00+05:30 222130 2026-03-31T00:00:00+05:30 17086 1642 32000 0.9210 0.9700 13 I 2026-05-08T10:14:00+05:30 222131 2026-03-31T00:00:00+05:30 17086 2160 500000 5.0070 5.2500 7 I 2026-05-08T10:14:00+05:30 222132 2026-03-31T00:00:00+05:30 17086 4114 7500 2.9640 3.1100 13 I 2026-05-08T10:14:00+05:30 222133 2026-03-31T00:00:00+05:30 17086 4780 120000 1.2220 1.2800 28 I 2026-05-08T10:14:00+05:30 222134 2026-03-31T00:00:00+05:30 17086 4780 257000 2.6510 2.7800 28 I 2026-05-08T10:14:00+05:30 222135 2026-03-31T00:00:00+05:30 17086 4780 800000 7.6170 7.9900 28 I 2026-05-08T10:14:00+05:30 222136 2026-03-31T00:00:00+05:30 17086 4986 500000 5.0180 5.2600 3 I 2026-05-08T10:14:00+05:30 222143 2026-03-31T00:00:00+05:30 17086 6421 6950 2.3380 2.4500 13 I 2026-05-08T10:14:00+05:30 222142 2026-03-31T00:00:00+05:30 17086 5974 500000 4.8970 5.1400 7 I 2026-05-08T10:14:00+05:30 222141 2026-03-31T00:00:00+05:30 17086 5279 500000 5.0240 5.2700 7 I 2026-05-08T10:14:00+05:30 222140 2026-03-31T00:00:00+05:30 17086 5142 362 0.4230 0.4400 204 I 2026-05-08T10:14:00+05:30 222139 2026-03-31T00:00:00+05:30 17086 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 222138 2026-03-31T00:00:00+05:30 17086 5142 0 -0.2970 -0.3200 81 I 2026-05-08T10:14:00+05:30 222153 2026-03-31T00:00:00+05:30 17086 29497 27800 0.0290 0.0300 12 I 2026-05-08T10:14:00+05:30 222137 2026-03-31T00:00:00+05:30 17086 5142 0 13.7040 14.3800 57 I 2026-05-08T10:14:00+05:30 196321 2026-03-31T00:00:00+05:30 17087 29497 27800 0.0290 0.0300 12 I 2026-05-08T10:14:00+05:30 196320 2026-03-31T00:00:00+05:30 17087 25923 400000 4.0180 4.2100 7 I 2026-05-08T10:14:00+05:30 196319 2026-03-31T00:00:00+05:30 17087 23563 425000 10.4340 10.9500 134 I 2026-05-08T10:14:00+05:30 196318 2026-03-31T00:00:00+05:30 17087 16822 400000 4.0220 4.2200 7 I 2026-05-08T10:14:00+05:30 196317 2026-03-31T00:00:00+05:30 17087 16724 400000 3.9840 4.1800 7 I 2026-05-08T10:14:00+05:30 196316 2026-03-31T00:00:00+05:30 17087 15853 12290 1.2680 1.3300 13 I 2026-05-08T10:14:00+05:30 196315 2026-03-31T00:00:00+05:30 17087 15850 7077 1.6690 1.7500 13 I 2026-05-08T10:14:00+05:30 196314 2026-03-31T00:00:00+05:30 17087 15671 500000 5.1860 5.4400 123 I 2026-05-08T10:14:00+05:30 196313 2026-03-31T00:00:00+05:30 17087 7296 500000 5.0100 5.2600 3 I 2026-05-08T10:14:00+05:30 196312 2026-03-31T00:00:00+05:30 17087 6442 500 0.6150 0.6500 13 I 2026-05-08T10:14:00+05:30 196311 2026-03-31T00:00:00+05:30 17087 6421 6950 2.3380 2.4500 13 I 2026-05-08T10:14:00+05:30 196310 2026-03-31T00:00:00+05:30 17087 5974 500000 4.8970 5.1400 7 I 2026-05-08T10:14:00+05:30 196309 2026-03-31T00:00:00+05:30 17087 5279 500000 5.0240 5.2700 7 I 2026-05-08T10:14:00+05:30 196308 2026-03-31T00:00:00+05:30 17087 5142 362 0.4230 0.4400 204 I 2026-05-08T10:14:00+05:30 196307 2026-03-31T00:00:00+05:30 17087 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 196306 2026-03-31T00:00:00+05:30 17087 5142 0 -0.2970 -0.3200 81 I 2026-05-08T10:14:00+05:30 196305 2026-03-31T00:00:00+05:30 17087 5142 0 13.7040 14.3800 57 I 2026-05-08T10:14:00+05:30 196304 2026-03-31T00:00:00+05:30 17087 4986 500000 5.0180 5.2600 3 I 2026-05-08T10:14:00+05:30 196303 2026-03-31T00:00:00+05:30 17087 4780 800000 7.6170 7.9900 28 I 2026-05-08T10:14:00+05:30 196302 2026-03-31T00:00:00+05:30 17087 4780 257000 2.6510 2.7800 28 I 2026-05-08T10:14:00+05:30 196226 2026-03-31T00:00:00+05:30 17087 740 7214 0.9770 1.0300 13 I 2026-05-08T10:14:00+05:30 196227 2026-03-31T00:00:00+05:30 17087 1315 500000 5.0170 5.2600 7 I 2026-05-08T10:14:00+05:30 196228 2026-03-31T00:00:00+05:30 17087 1459 22000 1.6090 1.6900 13 I 2026-05-08T10:14:00+05:30 196229 2026-03-31T00:00:00+05:30 17087 1642 32000 0.9210 0.9700 13 I 2026-05-08T10:14:00+05:30 196299 2026-03-31T00:00:00+05:30 17087 2160 500000 5.0070 5.2500 7 I 2026-05-08T10:14:00+05:30 196300 2026-03-31T00:00:00+05:30 17087 4114 7500 2.9640 3.1100 13 I 2026-05-08T10:14:00+05:30 196301 2026-03-31T00:00:00+05:30 17087 4780 120000 1.2220 1.2800 28 I 2026-05-08T10:14:00+05:30 222308 2026-03-31T00:00:00+05:30 17088 2730 844327 24.0340 1.0800 13 I 2026-05-08T10:14:00+05:30 222309 2026-03-31T00:00:00+05:30 17088 3252 1468086 197.2960 8.8500 13 I 2026-05-08T10:14:00+05:30 222310 2026-03-31T00:00:00+05:30 17088 3640 304370 26.5440 1.1900 13 I 2026-05-08T10:14:00+05:30 222311 2026-03-31T00:00:00+05:30 17088 3820 901964 88.3380 3.9600 13 I 2026-05-08T10:14:00+05:30 222312 2026-03-31T00:00:00+05:30 17088 3887 230136 40.4400 1.8100 13 I 2026-05-08T10:14:00+05:30 222313 2026-03-31T00:00:00+05:30 17088 4037 455214 13.4830 0.6100 13 I 2026-05-08T10:14:00+05:30 222314 2026-03-31T00:00:00+05:30 17088 4043 1796502 34.4680 1.5500 13 I 2026-05-08T10:14:00+05:30 222315 2026-03-31T00:00:00+05:30 17088 4050 141526 14.3620 0.6400 13 I 2026-05-08T10:14:00+05:30 222316 2026-03-31T00:00:00+05:30 17088 4114 89690 35.4400 1.5900 13 I 2026-05-08T10:14:00+05:30 222317 2026-03-31T00:00:00+05:30 17088 4475 621148 11.6550 0.5200 13 I 2026-05-08T10:14:00+05:30 222318 2026-03-31T00:00:00+05:30 17088 4673 493481 22.2290 1.0000 13 I 2026-05-08T10:14:00+05:30 222319 2026-03-31T00:00:00+05:30 17088 5109 1030443 38.1930 1.7100 13 I 2026-05-08T10:14:00+05:30 222320 2026-03-31T00:00:00+05:30 17088 5142 0 33.3790 1.5000 57 I 2026-05-08T10:14:00+05:30 222321 2026-03-31T00:00:00+05:30 17088 5142 0 -30.1080 -1.3500 81 I 2026-05-08T10:14:00+05:30 222322 2026-03-31T00:00:00+05:30 17088 5142 0 0.1960 0.0100 118 I 2026-05-08T10:14:00+05:30 222323 2026-03-31T00:00:00+05:30 17088 5191 984409 29.1480 1.3100 13 I 2026-05-08T10:14:00+05:30 222324 2026-03-31T00:00:00+05:30 17088 5745 623639 72.4230 3.2500 13 I 2026-05-08T10:14:00+05:30 222325 2026-03-31T00:00:00+05:30 17088 6105 229364 30.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 222326 2026-03-31T00:00:00+05:30 17088 6321 667143 118.9120 5.3400 13 I 2026-05-08T10:14:00+05:30 222327 2026-03-31T00:00:00+05:30 17088 6442 28520 35.0970 1.5800 13 I 2026-05-08T10:14:00+05:30 222328 2026-03-31T00:00:00+05:30 17088 15812 25740 27.6580 1.2400 13 I 2026-05-08T10:14:00+05:30 222329 2026-03-31T00:00:00+05:30 17088 15850 221958 52.3580 2.3500 13 I 2026-05-08T10:14:00+05:30 222330 2026-03-31T00:00:00+05:30 17088 16800 137988 19.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 222331 2026-03-31T00:00:00+05:30 17088 17950 160349 21.0470 0.9400 13 I 2026-05-08T10:14:00+05:30 222332 2026-03-31T00:00:00+05:30 17088 18751 125451 20.4710 0.9200 13 I 2026-05-08T10:14:00+05:30 222339 2026-03-31T00:00:00+05:30 17088 27547 712829 15.9750 0.7200 13 I 2026-05-08T10:14:00+05:30 222333 2026-03-31T00:00:00+05:30 17088 18752 24083 21.1490 0.9500 13 I 2026-05-08T10:14:00+05:30 222334 2026-03-31T00:00:00+05:30 17088 23164 49169 19.3900 0.8700 13 I 2026-05-08T10:14:00+05:30 222335 2026-03-31T00:00:00+05:30 17088 23887 97620 17.3500 0.7800 13 I 2026-05-08T10:14:00+05:30 222336 2026-03-31T00:00:00+05:30 17088 24028 233732 13.8040 0.6200 13 I 2026-05-08T10:14:00+05:30 222337 2026-03-31T00:00:00+05:30 17088 25322 161728 15.5630 0.7000 13 I 2026-05-08T10:14:00+05:30 222338 2026-03-31T00:00:00+05:30 17088 25954 1565673 35.8510 1.6100 13 I 2026-05-08T10:14:00+05:30 222307 2026-03-31T00:00:00+05:30 17088 2654 155840 18.3080 0.8200 13 I 2026-05-08T10:14:00+05:30 222306 2026-03-31T00:00:00+05:30 17088 2321 194228 57.3890 2.5800 13 I 2026-05-08T10:14:00+05:30 222305 2026-03-31T00:00:00+05:30 17088 2192 255199 89.4240 4.0100 13 I 2026-05-08T10:14:00+05:30 222304 2026-03-31T00:00:00+05:30 17088 2176 48227 15.8950 0.7100 13 I 2026-05-08T10:14:00+05:30 222303 2026-03-31T00:00:00+05:30 17088 2118 1600168 56.5500 2.5400 13 I 2026-05-08T10:14:00+05:30 222302 2026-03-31T00:00:00+05:30 17088 1922 203788 22.8750 1.0300 13 I 2026-05-08T10:14:00+05:30 222301 2026-03-31T00:00:00+05:30 17088 1764 762067 95.3040 4.2800 13 I 2026-05-08T10:14:00+05:30 222300 2026-03-31T00:00:00+05:30 17088 1642 2094937 60.2710 2.7000 13 I 2026-05-08T10:14:00+05:30 222166 2026-03-31T00:00:00+05:30 17088 1622 1553906 187.3860 8.4100 13 I 2026-05-08T10:14:00+05:30 222165 2026-03-31T00:00:00+05:30 17088 1572 192882 39.6410 1.7800 13 I 2026-05-08T10:14:00+05:30 222164 2026-03-31T00:00:00+05:30 17088 1549 314611 27.8260 1.2500 13 I 2026-05-08T10:14:00+05:30 222163 2026-03-31T00:00:00+05:30 17088 1459 3326487 243.3490 10.9200 13 I 2026-05-08T10:14:00+05:30 222162 2026-03-31T00:00:00+05:30 17088 1353 82748 21.1650 0.9500 13 I 2026-05-08T10:14:00+05:30 222161 2026-03-31T00:00:00+05:30 17088 1029 29912 19.7000 0.8800 13 I 2026-05-08T10:14:00+05:30 222160 2026-03-31T00:00:00+05:30 17088 981 132452 16.6210 0.7500 13 I 2026-05-08T10:14:00+05:30 222159 2026-03-31T00:00:00+05:30 17088 748 122282 14.9700 0.6700 13 I 2026-05-08T10:14:00+05:30 222158 2026-03-31T00:00:00+05:30 17088 516 778502 31.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 222157 2026-03-31T00:00:00+05:30 17088 416 581460 46.6070 2.0900 13 I 2026-05-08T10:14:00+05:30 222156 2026-03-31T00:00:00+05:30 17088 329 98276 21.2790 0.9500 13 I 2026-05-08T10:14:00+05:30 222155 2026-03-31T00:00:00+05:30 17088 239 22366 16.5930 0.7400 13 I 2026-05-08T10:14:00+05:30 222154 2026-03-31T00:00:00+05:30 17088 57 56607 9.9560 0.4500 13 I 2026-05-08T10:14:00+05:30 193344 2026-03-31T00:00:00+05:30 17089 27547 712829 15.9750 0.7200 13 I 2026-05-08T10:14:00+05:30 193343 2026-03-31T00:00:00+05:30 17089 25954 1565673 35.8510 1.6100 13 I 2026-05-08T10:14:00+05:30 193088 2026-03-31T00:00:00+05:30 17089 57 56607 9.9560 0.4500 13 I 2026-05-08T10:14:00+05:30 193089 2026-03-31T00:00:00+05:30 17089 239 22366 16.5930 0.7400 13 I 2026-05-08T10:14:00+05:30 193090 2026-03-31T00:00:00+05:30 17089 329 98276 21.2790 0.9500 13 I 2026-05-08T10:14:00+05:30 193091 2026-03-31T00:00:00+05:30 17089 416 581460 46.6070 2.0900 13 I 2026-05-08T10:14:00+05:30 193092 2026-03-31T00:00:00+05:30 17089 516 778502 31.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 193093 2026-03-31T00:00:00+05:30 17089 748 122282 14.9700 0.6700 13 I 2026-05-08T10:14:00+05:30 193094 2026-03-31T00:00:00+05:30 17089 981 132452 16.6210 0.7500 13 I 2026-05-08T10:14:00+05:30 193095 2026-03-31T00:00:00+05:30 17089 1029 29912 19.7000 0.8800 13 I 2026-05-08T10:14:00+05:30 193096 2026-03-31T00:00:00+05:30 17089 1353 82748 21.1650 0.9500 13 I 2026-05-08T10:14:00+05:30 193097 2026-03-31T00:00:00+05:30 17089 1459 3326487 243.3490 10.9200 13 I 2026-05-08T10:14:00+05:30 193098 2026-03-31T00:00:00+05:30 17089 1549 314611 27.8260 1.2500 13 I 2026-05-08T10:14:00+05:30 193099 2026-03-31T00:00:00+05:30 17089 1572 192882 39.6410 1.7800 13 I 2026-05-08T10:14:00+05:30 193100 2026-03-31T00:00:00+05:30 17089 1622 1553906 187.3860 8.4100 13 I 2026-05-08T10:14:00+05:30 193101 2026-03-31T00:00:00+05:30 17089 1642 2094937 60.2710 2.7000 13 I 2026-05-08T10:14:00+05:30 193102 2026-03-31T00:00:00+05:30 17089 1764 762067 95.3040 4.2800 13 I 2026-05-08T10:14:00+05:30 193138 2026-03-31T00:00:00+05:30 17089 25322 161728 15.5630 0.7000 13 I 2026-05-08T10:14:00+05:30 193137 2026-03-31T00:00:00+05:30 17089 24028 233732 13.8040 0.6200 13 I 2026-05-08T10:14:00+05:30 193136 2026-03-31T00:00:00+05:30 17089 23887 97620 17.3500 0.7800 13 I 2026-05-08T10:14:00+05:30 193135 2026-03-31T00:00:00+05:30 17089 23164 49169 19.3900 0.8700 13 I 2026-05-08T10:14:00+05:30 193134 2026-03-31T00:00:00+05:30 17089 18752 24083 21.1490 0.9500 13 I 2026-05-08T10:14:00+05:30 193133 2026-03-31T00:00:00+05:30 17089 18751 125451 20.4710 0.9200 13 I 2026-05-08T10:14:00+05:30 193132 2026-03-31T00:00:00+05:30 17089 17950 160349 21.0470 0.9400 13 I 2026-05-08T10:14:00+05:30 193131 2026-03-31T00:00:00+05:30 17089 16800 137988 19.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 193130 2026-03-31T00:00:00+05:30 17089 15850 221958 52.3580 2.3500 13 I 2026-05-08T10:14:00+05:30 193129 2026-03-31T00:00:00+05:30 17089 15812 25740 27.6580 1.2400 13 I 2026-05-08T10:14:00+05:30 193128 2026-03-31T00:00:00+05:30 17089 6442 28520 35.0970 1.5800 13 I 2026-05-08T10:14:00+05:30 193127 2026-03-31T00:00:00+05:30 17089 6321 667143 118.9120 5.3400 13 I 2026-05-08T10:14:00+05:30 193126 2026-03-31T00:00:00+05:30 17089 6105 229364 30.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 193125 2026-03-31T00:00:00+05:30 17089 5745 623639 72.4230 3.2500 13 I 2026-05-08T10:14:00+05:30 193124 2026-03-31T00:00:00+05:30 17089 5191 984409 29.1480 1.3100 13 I 2026-05-08T10:14:00+05:30 193123 2026-03-31T00:00:00+05:30 17089 5142 0 0.1960 0.0100 118 I 2026-05-08T10:14:00+05:30 193122 2026-03-31T00:00:00+05:30 17089 5142 0 -30.1080 -1.3500 81 I 2026-05-08T10:14:00+05:30 193121 2026-03-31T00:00:00+05:30 17089 5142 0 33.3790 1.5000 57 I 2026-05-08T10:14:00+05:30 193120 2026-03-31T00:00:00+05:30 17089 5109 1030443 38.1930 1.7100 13 I 2026-05-08T10:14:00+05:30 193119 2026-03-31T00:00:00+05:30 17089 4673 493481 22.2290 1.0000 13 I 2026-05-08T10:14:00+05:30 193118 2026-03-31T00:00:00+05:30 17089 4475 621148 11.6550 0.5200 13 I 2026-05-08T10:14:00+05:30 193117 2026-03-31T00:00:00+05:30 17089 4114 89690 35.4400 1.5900 13 I 2026-05-08T10:14:00+05:30 193111 2026-03-31T00:00:00+05:30 17089 3640 304370 26.5440 1.1900 13 I 2026-05-08T10:14:00+05:30 193112 2026-03-31T00:00:00+05:30 17089 3820 901964 88.3380 3.9600 13 I 2026-05-08T10:14:00+05:30 193113 2026-03-31T00:00:00+05:30 17089 3887 230136 40.4400 1.8100 13 I 2026-05-08T10:14:00+05:30 193114 2026-03-31T00:00:00+05:30 17089 4037 455214 13.4830 0.6100 13 I 2026-05-08T10:14:00+05:30 193116 2026-03-31T00:00:00+05:30 17089 4050 141526 14.3620 0.6400 13 I 2026-05-08T10:14:00+05:30 193115 2026-03-31T00:00:00+05:30 17089 4043 1796502 34.4680 1.5500 13 I 2026-05-08T10:14:00+05:30 193103 2026-03-31T00:00:00+05:30 17089 1922 203788 22.8750 1.0300 13 I 2026-05-08T10:14:00+05:30 193104 2026-03-31T00:00:00+05:30 17089 2118 1600168 56.5500 2.5400 13 I 2026-05-08T10:14:00+05:30 193105 2026-03-31T00:00:00+05:30 17089 2176 48227 15.8950 0.7100 13 I 2026-05-08T10:14:00+05:30 193106 2026-03-31T00:00:00+05:30 17089 2192 255199 89.4240 4.0100 13 I 2026-05-08T10:14:00+05:30 193107 2026-03-31T00:00:00+05:30 17089 2321 194228 57.3890 2.5800 13 I 2026-05-08T10:14:00+05:30 193108 2026-03-31T00:00:00+05:30 17089 2654 155840 18.3080 0.8200 13 I 2026-05-08T10:14:00+05:30 193109 2026-03-31T00:00:00+05:30 17089 2730 844327 24.0340 1.0800 13 I 2026-05-08T10:14:00+05:30 193110 2026-03-31T00:00:00+05:30 17089 3252 1468086 197.2960 8.8500 13 I 2026-05-08T10:14:00+05:30 196353 2026-03-31T00:00:00+05:30 17090 3589 27000 62.1540 0.9300 13 I 2026-05-08T10:14:00+05:30 196699 2026-03-31T00:00:00+05:30 17090 29827 610000 1.3710 0.0200 13 I 2026-05-08T10:14:00+05:30 196352 2026-03-31T00:00:00+05:30 17090 3520 1000000 65.4800 0.9800 13 I 2026-05-08T10:14:00+05:30 196351 2026-03-31T00:00:00+05:30 17090 3252 1350000 181.4270 2.7300 13 I 2026-05-08T10:14:00+05:30 196350 2026-03-31T00:00:00+05:30 17090 2730 250000 7.1160 0.1100 13 I 2026-05-08T10:14:00+05:30 196349 2026-03-31T00:00:00+05:30 17090 2621 6000000 45.7620 0.6900 13 I 2026-05-08T10:14:00+05:30 196348 2026-03-31T00:00:00+05:30 17090 2407 300000 36.5640 0.5500 13 I 2026-05-08T10:14:00+05:30 196347 2026-03-31T00:00:00+05:30 17090 2321 100000 29.5470 0.4400 13 I 2026-05-08T10:14:00+05:30 196346 2026-03-31T00:00:00+05:30 17090 2192 470000 164.6930 2.4800 13 I 2026-05-08T10:14:00+05:30 196345 2026-03-31T00:00:00+05:30 17090 2176 350000 115.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 196344 2026-03-31T00:00:00+05:30 17090 2118 6500000 229.7100 3.4500 13 I 2026-05-08T10:14:00+05:30 196343 2026-03-31T00:00:00+05:30 17090 2105 5000 12.9580 0.1900 13 I 2026-05-08T10:14:00+05:30 196342 2026-03-31T00:00:00+05:30 17090 1832 299648 16.7220 0.2500 13 I 2026-05-08T10:14:00+05:30 196341 2026-03-31T00:00:00+05:30 17090 1764 1750000 218.8550 3.2900 13 I 2026-05-08T10:14:00+05:30 196340 2026-03-31T00:00:00+05:30 17090 1642 7250000 208.5830 3.1400 13 I 2026-05-08T10:14:00+05:30 196687 2026-03-31T00:00:00+05:30 17090 24818 1579729 27.0670 0.4100 13 I 2026-05-08T10:14:00+05:30 196686 2026-03-31T00:00:00+05:30 17090 24610 142101 25.2830 0.3800 13 I 2026-05-08T10:14:00+05:30 196685 2026-03-31T00:00:00+05:30 17090 24486 60000 13.2980 0.2000 13 I 2026-05-08T10:14:00+05:30 196643 2026-03-31T00:00:00+05:30 17090 5917 50000 7.3570 0.1100 13 I 2026-05-08T10:14:00+05:30 196644 2026-03-31T00:00:00+05:30 17090 6105 50000 6.7080 0.1000 13 I 2026-05-08T10:14:00+05:30 196354 2026-03-31T00:00:00+05:30 17090 3820 1130000 110.6720 1.6600 13 I 2026-05-08T10:14:00+05:30 196355 2026-03-31T00:00:00+05:30 17090 3887 250000 43.9300 0.6600 13 I 2026-05-08T10:14:00+05:30