222957 2026-03-31T00:00:00+05:30 17207 5194 10106 15.1440 0.9900 13 I 2026-05-08T10:14:00+05:30 222958 2026-03-31T00:00:00+05:30 17207 5745 375659 43.6250 2.8400 13 I 2026-05-08T10:14:00+05:30 222959 2026-03-31T00:00:00+05:30 17207 6321 320404 57.1090 3.7200 13 I 2026-05-08T10:14:00+05:30 222960 2026-03-31T00:00:00+05:30 17207 6362 42487 14.8160 0.9600 13 I 2026-05-08T10:14:00+05:30 222961 2026-03-31T00:00:00+05:30 17207 7301 30000 17.8410 1.1600 13 I 2026-05-08T10:14:00+05:30 222962 2026-03-31T00:00:00+05:30 17207 15812 34407 36.9700 2.4100 13 I 2026-05-08T10:14:00+05:30 222963 2026-03-31T00:00:00+05:30 17207 15854 167597 18.6820 1.2200 13 I 2026-05-08T10:14:00+05:30 222964 2026-03-31T00:00:00+05:30 17207 16800 370579 51.2880 3.3400 13 I 2026-05-08T10:14:00+05:30 222965 2026-03-31T00:00:00+05:30 17207 16884 199870 10.0750 0.6600 13 I 2026-05-08T10:14:00+05:30 222966 2026-03-31T00:00:00+05:30 17207 21610 120000 28.6730 1.8700 13 I 2026-05-08T10:14:00+05:30 222967 2026-03-31T00:00:00+05:30 17207 23164 113532 44.7710 2.9100 13 I 2026-05-08T10:14:00+05:30 222968 2026-03-31T00:00:00+05:30 17207 23780 160032 17.9140 1.1700 13 I 2026-05-08T10:14:00+05:30 222969 2026-03-31T00:00:00+05:30 17207 23857 57297 14.4230 0.9400 13 I 2026-05-08T10:14:00+05:30 222970 2026-03-31T00:00:00+05:30 17207 23867 8788 8.5010 0.5500 13 I 2026-05-08T10:14:00+05:30 222971 2026-03-31T00:00:00+05:30 17207 24736 28837 19.7350 1.2800 13 I 2026-05-08T10:14:00+05:30 222972 2026-03-31T00:00:00+05:30 17207 25322 377742 36.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 222973 2026-03-31T00:00:00+05:30 17207 25542 120000 10.8580 0.7100 13 I 2026-05-08T10:14:00+05:30 222974 2026-03-31T00:00:00+05:30 17207 25564 87574 5.9290 0.3900 13 I 2026-05-08T10:14:00+05:30 222975 2026-03-31T00:00:00+05:30 17207 25954 2120558 48.5570 3.1600 13 I 2026-05-08T10:14:00+05:30 222976 2026-03-31T00:00:00+05:30 17207 26268 102073 14.5740 0.9500 13 I 2026-05-08T10:14:00+05:30 222977 2026-03-31T00:00:00+05:30 17207 26804 298260 12.4290 0.8100 13 I 2026-05-08T10:14:00+05:30 222978 2026-03-31T00:00:00+05:30 17207 27037 121088 11.6380 0.7600 13 I 2026-05-08T10:14:00+05:30 222979 2026-03-31T00:00:00+05:30 17207 28077 129419 9.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 222980 2026-03-31T00:00:00+05:30 17207 28875 1000000 9.2320 0.6000 13 I 2026-05-08T10:14:00+05:30 222981 2026-03-31T00:00:00+05:30 17207 28898 1500000 15.7950 1.0300 13 I 2026-05-08T10:14:00+05:30 222982 2026-03-31T00:00:00+05:30 17207 29789 321785 90.1480 5.8700 13 I 2026-05-08T10:14:00+05:30 222983 2026-03-31T00:00:00+05:30 17207 29827 180000 0.4050 0.0300 13 I 2026-05-08T10:14:00+05:30 222278 2026-03-31T00:00:00+05:30 17208 451 864543 21.4060 1.3900 13 I 2026-05-08T10:14:00+05:30 222277 2026-03-31T00:00:00+05:30 17208 416 671135 53.7950 3.5000 13 I 2026-05-08T10:14:00+05:30 222279 2026-03-31T00:00:00+05:30 17208 516 354368 14.1980 0.9200 13 I 2026-05-08T10:14:00+05:30 222280 2026-03-31T00:00:00+05:30 17208 740 222882 30.1940 1.9600 13 I 2026-05-08T10:14:00+05:30 222281 2026-03-31T00:00:00+05:30 17208 831 410000 26.8570 1.7500 13 I 2026-05-08T10:14:00+05:30 222282 2026-03-31T00:00:00+05:30 17208 1029 60000 39.5160 2.5700 13 I 2026-05-08T10:14:00+05:30 222283 2026-03-31T00:00:00+05:30 17208 1459 1384844 101.3080 6.5900 13 I 2026-05-08T10:14:00+05:30 222284 2026-03-31T00:00:00+05:30 17208 1549 180000 15.9200 1.0400 13 I 2026-05-08T10:14:00+05:30 222285 2026-03-31T00:00:00+05:30 17208 1622 969443 116.9050 7.6100 13 I 2026-05-08T10:14:00+05:30 222286 2026-03-31T00:00:00+05:30 17208 1764 721557 90.2380 5.8700 13 I 2026-05-08T10:14:00+05:30 222287 2026-03-31T00:00:00+05:30 17208 2176 21458 7.0720 0.4600 13 I 2026-05-08T10:14:00+05:30 222288 2026-03-31T00:00:00+05:30 17208 2192 173437 60.7740 3.9500 13 I 2026-05-08T10:14:00+05:30 222289 2026-03-31T00:00:00+05:30 17208 2321 78128 23.0850 1.5000 13 I 2026-05-08T10:14:00+05:30 222290 2026-03-31T00:00:00+05:30 17208 2519 1500000 15.7620 1.0300 13 I 2026-05-08T10:14:00+05:30 222291 2026-03-31T00:00:00+05:30 17208 2963 173600 20.6780 1.3500 13 I 2026-05-08T10:14:00+05:30 222292 2026-03-31T00:00:00+05:30 17208 3367 60000 14.6280 0.9500 13 I 2026-05-08T10:14:00+05:30 222293 2026-03-31T00:00:00+05:30 17208 3640 208410 18.1750 1.1800 13 I 2026-05-08T10:14:00+05:30 222294 2026-03-31T00:00:00+05:30 17208 4114 100433 39.6850 2.5800 13 I 2026-05-08T10:14:00+05:30 222295 2026-03-31T00:00:00+05:30 17208 4126 100163 42.2710 2.7500 13 I 2026-05-08T10:14:00+05:30 222296 2026-03-31T00:00:00+05:30 17208 5142 0 19.1270 1.2400 50 I 2026-05-08T10:14:00+05:30 222297 2026-03-31T00:00:00+05:30 17208 5142 0 -1.6190 -0.1400 81 I 2026-05-08T10:14:00+05:30 222298 2026-03-31T00:00:00+05:30 17208 5194 10106 15.1440 0.9900 13 I 2026-05-08T10:14:00+05:30 222530 2026-03-31T00:00:00+05:30 17208 29827 180000 0.4050 0.0300 13 I 2026-05-08T10:14:00+05:30 222529 2026-03-31T00:00:00+05:30 17208 29789 321785 90.1480 5.8700 13 I 2026-05-08T10:14:00+05:30 222528 2026-03-31T00:00:00+05:30 17208 28898 1500000 15.7950 1.0300 13 I 2026-05-08T10:14:00+05:30 222527 2026-03-31T00:00:00+05:30 17208 28875 1000000 9.2320 0.6000 13 I 2026-05-08T10:14:00+05:30 222526 2026-03-31T00:00:00+05:30 17208 28077 129419 9.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 222525 2026-03-31T00:00:00+05:30 17208 27037 121088 11.6380 0.7600 13 I 2026-05-08T10:14:00+05:30 222524 2026-03-31T00:00:00+05:30 17208 26804 298260 12.4290 0.8100 13 I 2026-05-08T10:14:00+05:30 222523 2026-03-31T00:00:00+05:30 17208 26268 102073 14.5740 0.9500 13 I 2026-05-08T10:14:00+05:30 222522 2026-03-31T00:00:00+05:30 17208 25954 2120558 48.5570 3.1600 13 I 2026-05-08T10:14:00+05:30 222521 2026-03-31T00:00:00+05:30 17208 25564 87574 5.9290 0.3900 13 I 2026-05-08T10:14:00+05:30 222299 2026-03-31T00:00:00+05:30 17208 5745 375659 43.6250 2.8400 13 I 2026-05-08T10:14:00+05:30 222506 2026-03-31T00:00:00+05:30 17208 6321 320404 57.1090 3.7200 13 I 2026-05-08T10:14:00+05:30 222507 2026-03-31T00:00:00+05:30 17208 6362 42487 14.8160 0.9600 13 I 2026-05-08T10:14:00+05:30 222508 2026-03-31T00:00:00+05:30 17208 7301 30000 17.8410 1.1600 13 I 2026-05-08T10:14:00+05:30 222509 2026-03-31T00:00:00+05:30 17208 15812 34407 36.9700 2.4100 13 I 2026-05-08T10:14:00+05:30 222510 2026-03-31T00:00:00+05:30 17208 15854 167597 18.6820 1.2200 13 I 2026-05-08T10:14:00+05:30 222511 2026-03-31T00:00:00+05:30 17208 16800 370579 51.2880 3.3400 13 I 2026-05-08T10:14:00+05:30 222512 2026-03-31T00:00:00+05:30 17208 16884 199870 10.0750 0.6600 13 I 2026-05-08T10:14:00+05:30 222513 2026-03-31T00:00:00+05:30 17208 21610 120000 28.6730 1.8700 13 I 2026-05-08T10:14:00+05:30 222514 2026-03-31T00:00:00+05:30 17208 23164 113532 44.7710 2.9100 13 I 2026-05-08T10:14:00+05:30 222515 2026-03-31T00:00:00+05:30 17208 23780 160032 17.9140 1.1700 13 I 2026-05-08T10:14:00+05:30 222516 2026-03-31T00:00:00+05:30 17208 23857 57297 14.4230 0.9400 13 I 2026-05-08T10:14:00+05:30 222517 2026-03-31T00:00:00+05:30 17208 23867 8788 8.5010 0.5500 13 I 2026-05-08T10:14:00+05:30 222518 2026-03-31T00:00:00+05:30 17208 24736 28837 19.7350 1.2800 13 I 2026-05-08T10:14:00+05:30 222519 2026-03-31T00:00:00+05:30 17208 25322 377742 36.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 222520 2026-03-31T00:00:00+05:30 17208 25542 120000 10.8580 0.7100 13 I 2026-05-08T10:14:00+05:30 222276 2026-03-31T00:00:00+05:30 17208 329 156837 33.9580 2.2100 13 I 2026-05-08T10:14:00+05:30 222275 2026-03-31T00:00:00+05:30 17208 292 57532 34.1830 2.2200 13 I 2026-05-08T10:14:00+05:30 223619 2026-03-31T00:00:00+05:30 17209 1140 13519245 350.6890 1.9900 13 I 2026-05-08T10:14:00+05:30 223620 2026-03-31T00:00:00+05:30 17209 1374 4127441 165.6140 0.9400 13 I 2026-05-08T10:14:00+05:30 223621 2026-03-31T00:00:00+05:30 17209 1459 15869516 1160.9340 6.5700 13 I 2026-05-08T10:14:00+05:30 223622 2026-03-31T00:00:00+05:30 17209 1549 1489485 131.7380 0.7500 13 I 2026-05-08T10:14:00+05:30 223623 2026-03-31T00:00:00+05:30 17209 1578 6392739 214.4130 1.2100 13 I 2026-05-08T10:14:00+05:30 223624 2026-03-31T00:00:00+05:30 17209 1622 7447650 898.1120 5.0800 13 I 2026-05-08T10:14:00+05:30 223625 2026-03-31T00:00:00+05:30 17209 1751 3211331 241.6370 1.3700 13 I 2026-05-08T10:14:00+05:30 223626 2026-03-31T00:00:00+05:30 17209 1764 6109021 763.9940 4.3300 13 I 2026-05-08T10:14:00+05:30 223627 2026-03-31T00:00:00+05:30 17209 1820 598684 123.5920 0.7000 13 I 2026-05-08T10:14:00+05:30 223628 2026-03-31T00:00:00+05:30 17209 2046 724423 292.5220 1.6600 13 I 2026-05-08T10:14:00+05:30 223629 2026-03-31T00:00:00+05:30 17209 2118 7253647 256.3440 1.4500 13 I 2026-05-08T10:14:00+05:30 223630 2026-03-31T00:00:00+05:30 17209 2192 1900679 666.0170 3.7700 13 I 2026-05-08T10:14:00+05:30 223631 2026-03-31T00:00:00+05:30 17209 2240 1160552 268.5400 1.5200 13 I 2026-05-08T10:14:00+05:30 223632 2026-03-31T00:00:00+05:30 17209 2240 140250 32.4930 0.1800 112 I 2026-05-08T10:14:00+05:30 223633 2026-03-31T00:00:00+05:30 17209 2321 2222444 656.6660 3.7200 13 I 2026-05-08T10:14:00+05:30 223634 2026-03-31T00:00:00+05:30 17209 2519 17560989 184.5310 1.0400 13 I 2026-05-08T10:14:00+05:30 223635 2026-03-31T00:00:00+05:30 17209 2750 990763 47.7990 0.2700 13 I 2026-05-08T10:14:00+05:30 223636 2026-03-31T00:00:00+05:30 17209 3252 4878249 655.5880 3.7100 13 I 2026-05-08T10:14:00+05:30 223637 2026-03-31T00:00:00+05:30 17209 3640 1463768 127.6550 0.7200 13 I 2026-05-08T10:14:00+05:30 223638 2026-03-31T00:00:00+05:30 17209 4039 48973 128.9210 0.7300 13 I 2026-05-08T10:14:00+05:30 223639 2026-03-31T00:00:00+05:30 17209 4052 480033 154.8250 0.8800 13 I 2026-05-08T10:14:00+05:30 223640 2026-03-31T00:00:00+05:30 17209 4414 1177941 149.9280 0.8500 13 I 2026-05-08T10:14:00+05:30 223641 2026-03-31T00:00:00+05:30 17209 4479 466063 54.7950 0.3100 13 I 2026-05-08T10:14:00+05:30 223642 2026-03-31T00:00:00+05:30 17209 5142 0 404.9260 2.2900 50 I 2026-05-08T10:14:00+05:30 223643 2026-03-31T00:00:00+05:30 17209 5142 0 -258.8040 -1.4600 81 I 2026-05-08T10:14:00+05:30 223644 2026-03-31T00:00:00+05:30 17209 5745 5201150 604.0100 3.4200 13 I 2026-05-08T10:14:00+05:30 223645 2026-03-31T00:00:00+05:30 17209 5951 3091799 64.8040 0.3700 13 I 2026-05-08T10:14:00+05:30 223646 2026-03-31T00:00:00+05:30 17209 6194 1701870 362.7880 2.0500 13 I 2026-05-08T10:14:00+05:30 223647 2026-03-31T00:00:00+05:30 17209 6321 2628845 468.5650 2.6500 13 I 2026-05-08T10:14:00+05:30 223648 2026-03-31T00:00:00+05:30 17209 6421 871427 293.1310 1.6600 13 I 2026-05-08T10:14:00+05:30 223649 2026-03-31T00:00:00+05:30 17209 6481 544536 111.7930 0.6300 13 I 2026-05-08T10:14:00+05:30 223650 2026-03-31T00:00:00+05:30 17209 6481 220000 45.2140 0.2600 112 I 2026-05-08T10:14:00+05:30 223651 2026-03-31T00:00:00+05:30 17209 7301 391743 232.9700 1.3200 13 I 2026-05-08T10:14:00+05:30 223652 2026-03-31T00:00:00+05:30 17209 15812 141758 152.3190 0.8600 13 I 2026-05-08T10:14:00+05:30 223653 2026-03-31T00:00:00+05:30 17209 15854 2481145 276.5730 1.5700 13 I 2026-05-08T10:14:00+05:30 223654 2026-03-31T00:00:00+05:30 17209 16724 3115367 139.8330 0.7900 13 I 2026-05-08T10:14:00+05:30 223655 2026-03-31T00:00:00+05:30 17209 16800 1257472 174.0340 0.9900 13 I 2026-05-08T10:14:00+05:30 223656 2026-03-31T00:00:00+05:30 17209 20184 2182960 59.2890 0.3400 13 I 2026-05-08T10:14:00+05:30 223657 2026-03-31T00:00:00+05:30 17209 20629 3395320 147.3910 0.8300 13 I 2026-05-08T10:14:00+05:30 223658 2026-03-31T00:00:00+05:30 17209 20629 2277500 97.0780 0.5500 112 I 2026-05-08T10:14:00+05:30 223659 2026-03-31T00:00:00+05:30 17209 21040 1995932 224.8420 1.2700 13 I 2026-05-08T10:14:00+05:30 223660 2026-03-31T00:00:00+05:30 17209 21457 6762732 195.9500 1.1100 13 I 2026-05-08T10:14:00+05:30 223661 2026-03-31T00:00:00+05:30 17209 21610 890169 212.6970 1.2000 13 I 2026-05-08T10:14:00+05:30 223662 2026-03-31T00:00:00+05:30 17209 21972 1235108 58.9390 0.3300 13 I 2026-05-08T10:14:00+05:30 223663 2026-03-31T00:00:00+05:30 17209 22250 136321 51.5400 0.2900 134 I 2026-05-08T10:14:00+05:30 223664 2026-03-31T00:00:00+05:30 17209 23164 328961 129.7260 0.7300 13 I 2026-05-08T10:14:00+05:30 223665 2026-03-31T00:00:00+05:30 17209 23321 3358145 75.0880 0.4300 13 I 2026-05-08T10:14:00+05:30 223666 2026-03-31T00:00:00+05:30 17209 23321 228600 5.1240 0.0300 112 I 2026-05-08T10:14:00+05:30 223667 2026-03-31T00:00:00+05:30 17209 23456 547713 219.8410 1.2400 13 I 2026-05-08T10:14:00+05:30 223668 2026-03-31T00:00:00+05:30 17209 23472 1275814 218.2410 1.2400 13 I 2026-05-08T10:14:00+05:30 223669 2026-03-31T00:00:00+05:30 17209 23577 5385676 206.8640 1.1700 13 I 2026-05-08T10:14:00+05:30 223670 2026-03-31T00:00:00+05:30 17209 23649 926753 248.6940 1.4100 13 I 2026-05-08T10:14:00+05:30 223671 2026-03-31T00:00:00+05:30 17209 23887 856436 152.2140 0.8600 13 I 2026-05-08T10:14:00+05:30 223672 2026-03-31T00:00:00+05:30 17209 24969 3598511 108.4770 0.6100 13 I 2026-05-08T10:14:00+05:30 223673 2026-03-31T00:00:00+05:30 17209 25606 3578375 134.5110 0.7600 13 I 2026-05-08T10:14:00+05:30 223674 2026-03-31T00:00:00+05:30 17209 25608 270195 188.5150 1.0700 13 I 2026-05-08T10:14:00+05:30 223675 2026-03-31T00:00:00+05:30 17209 25706 3518720 271.3290 1.5400 13 I 2026-05-08T10:14:00+05:30 223676 2026-03-31T00:00:00+05:30 17209 25954 6706728 153.5710 0.8700 13 I 2026-05-08T10:14:00+05:30 223677 2026-03-31T00:00:00+05:30 17209 26248 13222007 310.7170 1.7600 13 I 2026-05-08T10:14:00+05:30 223885 2026-03-31T00:00:00+05:30 17209 28845 11829404 307.6240 1.7400 13 I 2026-05-08T10:14:00+05:30 223884 2026-03-31T00:00:00+05:30 17209 28177 1577379 196.8250 1.1100 13 I 2026-05-08T10:14:00+05:30 223883 2026-03-31T00:00:00+05:30 17209 28077 1403614 101.3200 0.5700 13 I 2026-05-08T10:14:00+05:30 223882 2026-03-31T00:00:00+05:30 17209 27037 2102004 202.0240 1.1400 13 I 2026-05-08T10:14:00+05:30 223881 2026-03-31T00:00:00+05:30 17209 26804 6447545 268.6690 1.5200 13 I 2026-05-08T10:14:00+05:30 223880 2026-03-31T00:00:00+05:30 17209 26333 1094617 91.9370 0.5200 13 I 2026-05-08T10:14:00+05:30 223879 2026-03-31T00:00:00+05:30 17209 26248 4390625 103.4870 0.5900 112 I 2026-05-08T10:14:00+05:30 223613 2026-03-31T00:00:00+05:30 17209 451 8565916 212.0920 1.2000 13 I 2026-05-08T10:14:00+05:30 223614 2026-03-31T00:00:00+05:30 17209 516 8805427 352.7890 2.0000 13 I 2026-05-08T10:14:00+05:30 223615 2026-03-31T00:00:00+05:30 17209 611 143022 77.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 223616 2026-03-31T00:00:00+05:30 17209 689 1033463 116.0580 0.6600 13 I 2026-05-08T10:14:00+05:30 223617 2026-03-31T00:00:00+05:30 17209 740 2912482 394.5540 2.2300 13 I 2026-05-08T10:14:00+05:30 223618 2026-03-31T00:00:00+05:30 17209 900 200000 25.7360 0.1500 13 I 2026-05-08T10:14:00+05:30 223888 2026-03-31T00:00:00+05:30 17209 29697 5947923 234.8240 1.3300 13 I 2026-05-08T10:14:00+05:30 223887 2026-03-31T00:00:00+05:30 17209 29497 3485708 3.5730 0.0200 12 I 2026-05-08T10:14:00+05:30 223886 2026-03-31T00:00:00+05:30 17209 28860 2283692 131.7460 0.7500 13 I 2026-05-08T10:14:00+05:30 223610 2026-03-31T00:00:00+05:30 17209 239 514459 381.6770 2.1600 13 I 2026-05-08T10:14:00+05:30 223611 2026-03-31T00:00:00+05:30 17209 329 546807 118.3950 0.6700 13 I 2026-05-08T10:14:00+05:30 223612 2026-03-31T00:00:00+05:30 17209 329 334000 72.5450 0.4100 112 I 2026-05-08T10:14:00+05:30 223472 2026-03-31T00:00:00+05:30 17210 28845 11829404 307.6240 1.7400 13 I 2026-05-08T10:14:00+05:30 223473 2026-03-31T00:00:00+05:30 17210 28860 2283692 131.7460 0.7500 13 I 2026-05-08T10:14:00+05:30 223474 2026-03-31T00:00:00+05:30 17210 29497 3485708 3.5730 0.0200 12 I 2026-05-08T10:14:00+05:30 223475 2026-03-31T00:00:00+05:30 17210 29697 5947923 234.8240 1.3300 13 I 2026-05-08T10:14:00+05:30 223336 2026-03-31T00:00:00+05:30 17210 1374 4127441 165.6140 0.9400 13 I 2026-05-08T10:14:00+05:30 223335 2026-03-31T00:00:00+05:30 17210 1140 13519245 350.6890 1.9900 13 I 2026-05-08T10:14:00+05:30 223334 2026-03-31T00:00:00+05:30 17210 900 200000 25.7360 0.1500 13 I 2026-05-08T10:14:00+05:30 223333 2026-03-31T00:00:00+05:30 17210 740 2912482 394.5540 2.2300 13 I 2026-05-08T10:14:00+05:30 223332 2026-03-31T00:00:00+05:30 17210 689 1033463 116.0580 0.6600 13 I 2026-05-08T10:14:00+05:30 223331 2026-03-31T00:00:00+05:30 17210 611 143022 77.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 223330 2026-03-31T00:00:00+05:30 17210 516 8805427 352.7890 2.0000 13 I 2026-05-08T10:14:00+05:30 223329 2026-03-31T00:00:00+05:30 17210 451 8565916 212.0920 1.2000 13 I 2026-05-08T10:14:00+05:30 223328 2026-03-31T00:00:00+05:30 17210 329 334000 72.5450 0.4100 112 I 2026-05-08T10:14:00+05:30 223327 2026-03-31T00:00:00+05:30 17210 329 546807 118.3950 0.6700 13 I 2026-05-08T10:14:00+05:30 223326 2026-03-31T00:00:00+05:30 17210 239 514459 381.6770 2.1600 13 I 2026-05-08T10:14:00+05:30 223337 2026-03-31T00:00:00+05:30 17210 1459 15869516 1160.9340 6.5700 13 I 2026-05-08T10:14:00+05:30 223338 2026-03-31T00:00:00+05:30 17210 1549 1489485 131.7380 0.7500 13 I 2026-05-08T10:14:00+05:30 223356 2026-03-31T00:00:00+05:30 17210 4414 1177941 149.9280 0.8500 13 I 2026-05-08T10:14:00+05:30 223355 2026-03-31T00:00:00+05:30 17210 4052 480033 154.8250 0.8800 13 I 2026-05-08T10:14:00+05:30 223354 2026-03-31T00:00:00+05:30 17210 4039 48973 128.9210 0.7300 13 I 2026-05-08T10:14:00+05:30 223353 2026-03-31T00:00:00+05:30 17210 3640 1463768 127.6550 0.7200 13 I 2026-05-08T10:14:00+05:30 223352 2026-03-31T00:00:00+05:30 17210 3252 4878249 655.5880 3.7100 13 I 2026-05-08T10:14:00+05:30 223351 2026-03-31T00:00:00+05:30 17210 2750 990763 47.7990 0.2700 13 I 2026-05-08T10:14:00+05:30 223350 2026-03-31T00:00:00+05:30 17210 2519 17560989 184.5310 1.0400 13 I 2026-05-08T10:14:00+05:30 223349 2026-03-31T00:00:00+05:30 17210 2321 2222444 656.6660 3.7200 13 I 2026-05-08T10:14:00+05:30 223348 2026-03-31T00:00:00+05:30 17210 2240 140250 32.4930 0.1800 112 I 2026-05-08T10:14:00+05:30 223347 2026-03-31T00:00:00+05:30 17210 2240 1160552 268.5400 1.5200 13 I 2026-05-08T10:14:00+05:30 223346 2026-03-31T00:00:00+05:30 17210 2192 1900679 666.0170 3.7700 13 I 2026-05-08T10:14:00+05:30 223345 2026-03-31T00:00:00+05:30 17210 2118 7253647 256.3440 1.4500 13 I 2026-05-08T10:14:00+05:30 223344 2026-03-31T00:00:00+05:30 17210 2046 724423 292.5220 1.6600 13 I 2026-05-08T10:14:00+05:30 223343 2026-03-31T00:00:00+05:30 17210 1820 598684 123.5920 0.7000 13 I 2026-05-08T10:14:00+05:30 223342 2026-03-31T00:00:00+05:30 17210 1764 6109021 763.9940 4.3300 13 I 2026-05-08T10:14:00+05:30 223341 2026-03-31T00:00:00+05:30 17210 1751 3211331 241.6370 1.3700 13 I 2026-05-08T10:14:00+05:30 223340 2026-03-31T00:00:00+05:30 17210 1622 7447650 898.1120 5.0800 13 I 2026-05-08T10:14:00+05:30 223339 2026-03-31T00:00:00+05:30 17210 1578 6392739 214.4130 1.2100 13 I 2026-05-08T10:14:00+05:30 223387 2026-03-31T00:00:00+05:30 17210 23887 856436 152.2140 0.8600 13 I 2026-05-08T10:14:00+05:30 223386 2026-03-31T00:00:00+05:30 17210 23649 926753 248.6940 1.4100 13 I 2026-05-08T10:14:00+05:30 223388 2026-03-31T00:00:00+05:30 17210 24969 3598511 108.4770 0.6100 13 I 2026-05-08T10:14:00+05:30 223389 2026-03-31T00:00:00+05:30 17210 25606 3578375 134.5110 0.7600 13 I 2026-05-08T10:14:00+05:30 223390 2026-03-31T00:00:00+05:30 17210 25608 270195 188.5150 1.0700 13 I 2026-05-08T10:14:00+05:30 223391 2026-03-31T00:00:00+05:30 17210 25706 3518720 271.3290 1.5400 13 I 2026-05-08T10:14:00+05:30 223385 2026-03-31T00:00:00+05:30 17210 23577 5385676 206.8640 1.1700 13 I 2026-05-08T10:14:00+05:30 223384 2026-03-31T00:00:00+05:30 17210 23472 1275814 218.2410 1.2400 13 I 2026-05-08T10:14:00+05:30 223383 2026-03-31T00:00:00+05:30 17210 23456 547713 219.8410 1.2400 13 I 2026-05-08T10:14:00+05:30 223382 2026-03-31T00:00:00+05:30 17210 23321 228600 5.1240 0.0300 112 I 2026-05-08T10:14:00+05:30 223381 2026-03-31T00:00:00+05:30 17210 23321 3358145 75.0880 0.4300 13 I 2026-05-08T10:14:00+05:30 223380 2026-03-31T00:00:00+05:30 17210 23164 328961 129.7260 0.7300 13 I 2026-05-08T10:14:00+05:30 223379 2026-03-31T00:00:00+05:30 17210 22250 136321 51.5400 0.2900 134 I 2026-05-08T10:14:00+05:30 223378 2026-03-31T00:00:00+05:30 17210 21972 1235108 58.9390 0.3300 13 I 2026-05-08T10:14:00+05:30 223377 2026-03-31T00:00:00+05:30 17210 21610 890169 212.6970 1.2000 13 I 2026-05-08T10:14:00+05:30 223376 2026-03-31T00:00:00+05:30 17210 21457 6762732 195.9500 1.1100 13 I 2026-05-08T10:14:00+05:30 223375 2026-03-31T00:00:00+05:30 17210 21040 1995932 224.8420 1.2700 13 I 2026-05-08T10:14:00+05:30 223374 2026-03-31T00:00:00+05:30 17210 20629 2277500 97.0780 0.5500 112 I 2026-05-08T10:14:00+05:30 223373 2026-03-31T00:00:00+05:30 17210 20629 3395320 147.3910 0.8300 13 I 2026-05-08T10:14:00+05:30 223372 2026-03-31T00:00:00+05:30 17210 20184 2182960 59.2890 0.3400 13 I 2026-05-08T10:14:00+05:30 223371 2026-03-31T00:00:00+05:30 17210 16800 1257472 174.0340 0.9900 13 I 2026-05-08T10:14:00+05:30 223370 2026-03-31T00:00:00+05:30 17210 16724 3115367 139.8330 0.7900 13 I 2026-05-08T10:14:00+05:30 223369 2026-03-31T00:00:00+05:30 17210 15854 2481145 276.5730 1.5700 13 I 2026-05-08T10:14:00+05:30 223368 2026-03-31T00:00:00+05:30 17210 15812 141758 152.3190 0.8600 13 I 2026-05-08T10:14:00+05:30 223367 2026-03-31T00:00:00+05:30 17210 7301 391743 232.9700 1.3200 13 I 2026-05-08T10:14:00+05:30 223366 2026-03-31T00:00:00+05:30 17210 6481 220000 45.2140 0.2600 112 I 2026-05-08T10:14:00+05:30 223365 2026-03-31T00:00:00+05:30 17210 6481 544536 111.7930 0.6300 13 I 2026-05-08T10:14:00+05:30 223364 2026-03-31T00:00:00+05:30 17210 6421 871427 293.1310 1.6600 13 I 2026-05-08T10:14:00+05:30 223363 2026-03-31T00:00:00+05:30 17210 6321 2628845 468.5650 2.6500 13 I 2026-05-08T10:14:00+05:30 223362 2026-03-31T00:00:00+05:30 17210 6194 1701870 362.7880 2.0500 13 I 2026-05-08T10:14:00+05:30 223361 2026-03-31T00:00:00+05:30 17210 5951 3091799 64.8040 0.3700 13 I 2026-05-08T10:14:00+05:30 223360 2026-03-31T00:00:00+05:30 17210 5745 5201150 604.0100 3.4200 13 I 2026-05-08T10:14:00+05:30 223359 2026-03-31T00:00:00+05:30 17210 5142 0 -258.8040 -1.4600 81 I 2026-05-08T10:14:00+05:30 223358 2026-03-31T00:00:00+05:30 17210 5142 0 404.9260 2.2900 50 I 2026-05-08T10:14:00+05:30 223357 2026-03-31T00:00:00+05:30 17210 4479 466063 54.7950 0.3100 13 I 2026-05-08T10:14:00+05:30 223392 2026-03-31T00:00:00+05:30 17210 25954 6706728 153.5710 0.8700 13 I 2026-05-08T10:14:00+05:30 223393 2026-03-31T00:00:00+05:30 17210 26248 13222007 310.7170 1.7600 13 I 2026-05-08T10:14:00+05:30 223394 2026-03-31T00:00:00+05:30 17210 26248 4390625 103.4870 0.5900 112 I 2026-05-08T10:14:00+05:30 223467 2026-03-31T00:00:00+05:30 17210 26333 1094617 91.9370 0.5200 13 I 2026-05-08T10:14:00+05:30 223468 2026-03-31T00:00:00+05:30 17210 26804 6447545 268.6690 1.5200 13 I 2026-05-08T10:14:00+05:30 223469 2026-03-31T00:00:00+05:30 17210 27037 2102004 202.0240 1.1400 13 I 2026-05-08T10:14:00+05:30 223470 2026-03-31T00:00:00+05:30 17210 28077 1403614 101.3200 0.5700 13 I 2026-05-08T10:14:00+05:30 223471 2026-03-31T00:00:00+05:30 17210 28177 1577379 196.8250 1.1100 13 I 2026-05-08T10:14:00+05:30 226696 2026-03-31T00:00:00+05:30 17217 1642 550000 15.8240 1.6100 13 I 2026-05-08T10:14:00+05:30 226711 2026-03-31T00:00:00+05:30 17217 5142 0 95.9370 9.7600 83 I 2026-05-08T10:14:00+05:30 226712 2026-03-31T00:00:00+05:30 17217 5745 150000 17.4200 1.7700 13 I 2026-05-08T10:14:00+05:30 226713 2026-03-31T00:00:00+05:30 17217 6734 130053 12.8080 1.3000 13 I 2026-05-08T10:14:00+05:30 226714 2026-03-31T00:00:00+05:30 17217 7296 2500000 24.6580 2.5000 1 I 2026-05-08T10:14:00+05:30 226715 2026-03-31T00:00:00+05:30 17217 15812 13000 13.9690 1.4200 13 I 2026-05-08T10:14:00+05:30 226716 2026-03-31T00:00:00+05:30 17217 15850 97008 22.8830 2.3200 13 I 2026-05-08T10:14:00+05:30 226717 2026-03-31T00:00:00+05:30 17217 15854 93790 10.4550 1.0600 13 I 2026-05-08T10:14:00+05:30 226718 2026-03-31T00:00:00+05:30 17217 16800 75000 10.3800 1.0500 13 I 2026-05-08T10:14:00+05:30 226719 2026-03-31T00:00:00+05:30 17217 17181 75000 11.9930 1.2200 13 I 2026-05-08T10:14:00+05:30 226720 2026-03-31T00:00:00+05:30 17217 20629 300000 13.0230 1.3200 13 I 2026-05-08T10:14:00+05:30 226935 2026-03-31T00:00:00+05:30 17217 25954 1600000 36.6370 3.7200 13 I 2026-05-08T10:14:00+05:30 226697 2026-03-31T00:00:00+05:30 17217 1764 270000 33.7660 3.4300 13 I 2026-05-08T10:14:00+05:30 226698 2026-03-31T00:00:00+05:30 17217 2118 714000 25.2330 2.5600 13 I 2026-05-08T10:14:00+05:30 226934 2026-03-31T00:00:00+05:30 17217 25322 105000 10.1040 1.0300 13 I 2026-05-08T10:14:00+05:30 226699 2026-03-31T00:00:00+05:30 17217 2118 -114000 -4.0420 -0.4100 112 I 2026-05-08T10:14:00+05:30 226700 2026-03-31T00:00:00+05:30 17217 2176 35000 11.5350 1.1700 13 I 2026-05-08T10:14:00+05:30 226701 2026-03-31T00:00:00+05:30 17217 2192 100000 35.0410 3.5600 13 I 2026-05-08T10:14:00+05:30 226702 2026-03-31T00:00:00+05:30 17217 2321 45000 13.2960 1.3500 13 I 2026-05-08T10:14:00+05:30 226703 2026-03-31T00:00:00+05:30 17217 3252 457500 61.4830 6.2500 13 I 2026-05-08T10:14:00+05:30 226704 2026-03-31T00:00:00+05:30 17217 3252 -162500 -21.9260 -2.2300 112 I 2026-05-08T10:14:00+05:30 226705 2026-03-31T00:00:00+05:30 17217 3887 112000 19.6810 2.0000 13 I 2026-05-08T10:14:00+05:30 226706 2026-03-31T00:00:00+05:30 17217 4126 12000 5.0640 0.5100 13 I 2026-05-08T10:14:00+05:30 226707 2026-03-31T00:00:00+05:30 17217 4780 1500000 14.4450 1.4700 28 I 2026-05-08T10:14:00+05:30 226708 2026-03-31T00:00:00+05:30 17217 4780 2000000 20.0020 2.0300 28 I 2026-05-08T10:14:00+05:30 226709 2026-03-31T00:00:00+05:30 17217 4780 2000000 20.4160 2.0700 28 I 2026-05-08T10:14:00+05:30 226710 2026-03-31T00:00:00+05:30 17217 5142 0 36.6940 3.7300 50 I 2026-05-08T10:14:00+05:30 226926 2026-03-31T00:00:00+05:30 17217 23164 27500 10.8450 1.1000 13 I 2026-05-08T10:14:00+05:30 226927 2026-03-31T00:00:00+05:30 17217 23201 100000 13.1210 1.3300 13 I 2026-05-08T10:14:00+05:30 226928 2026-03-31T00:00:00+05:30 17217 23472 105000 17.9610 1.8200 13 I 2026-05-08T10:14:00+05:30 226929 2026-03-31T00:00:00+05:30 17217 23577 325000 12.4830 1.2700 13 I 2026-05-08T10:14:00+05:30 226930 2026-03-31T00:00:00+05:30 17217 23867 4974 4.8110 0.4900 13 I 2026-05-08T10:14:00+05:30 226931 2026-03-31T00:00:00+05:30 17217 23887 80000 14.2180 1.4400 13 I 2026-05-08T10:14:00+05:30 226932 2026-03-31T00:00:00+05:30 17217 24759 188958 77.7340 7.9000 134 I 2026-05-08T10:14:00+05:30 226933 2026-03-31T00:00:00+05:30 17217 24977 207434 84.6700 8.6000 134 I 2026-05-08T10:14:00+05:30 226695 2026-03-31T00:00:00+05:30 17217 1622 385000 46.4270 4.7200 13 I 2026-05-08T10:14:00+05:30 226694 2026-03-31T00:00:00+05:30 17217 1572 73097 15.0230 1.5300 13 I 2026-05-08T10:14:00+05:30 226693 2026-03-31T00:00:00+05:30 17217 1459 -351450 -25.8630 -2.6300 112 I 2026-05-08T10:14:00+05:30 226692 2026-03-31T00:00:00+05:30 17217 1459 1071450 78.3820 7.9600 13 I 2026-05-08T10:14:00+05:30 226936 2026-03-31T00:00:00+05:30 17217 25954 -948175 -21.7740 -2.2100 112 I 2026-05-08T10:14:00+05:30 226937 2026-03-31T00:00:00+05:30 17217 27547 418300 9.3740 0.9500 13 I 2026-05-08T10:14:00+05:30 226938 2026-03-31T00:00:00+05:30 17217 27547 -418300 -9.3970 -0.9500 112 I 2026-05-08T10:14:00+05:30 226939 2026-03-31T00:00:00+05:30 17217 28460 106893 2.4660 0.2500 13 I 2026-05-08T10:14:00+05:30 226940 2026-03-31T00:00:00+05:30 17217 28647 126878 16.6630 1.6900 134 I 2026-05-08T10:14:00+05:30 226941 2026-03-31T00:00:00+05:30 17217 28792 93737 16.6660 1.6900 13 I 2026-05-08T10:14:00+05:30 226942 2026-03-31T00:00:00+05:30 17217 29697 100000 3.9480 0.4000 13 I 2026-05-08T10:14:00+05:30 226943 2026-03-31T00:00:00+05:30 17217 29827 39533 0.0890 0.0100 13 I 2026-05-08T10:14:00+05:30 226691 2026-03-31T00:00:00+05:30 17217 1353 46000 11.7650 1.2000 13 I 2026-05-08T10:14:00+05:30 226690 2026-03-31T00:00:00+05:30 17217 740 800 9.1280 0.9300 3 I 2026-05-08T10:14:00+05:30 226689 2026-03-31T00:00:00+05:30 17217 659 96656 7.4980 0.7600 13 I 2026-05-08T10:14:00+05:30 226688 2026-03-31T00:00:00+05:30 17217 611 26098 14.1530 1.4400 13 I 2026-05-08T10:14:00+05:30 226687 2026-03-31T00:00:00+05:30 17217 516 -112575 -4.5320 -0.4600 112 I 2026-05-08T10:14:00+05:30 226686 2026-03-31T00:00:00+05:30 17217 516 112575 4.5100 0.4600 13 I 2026-05-08T10:14:00+05:30 226685 2026-03-31T00:00:00+05:30 17217 451 -90675 -2.2560 -0.2300 112 I 2026-05-08T10:14:00+05:30 226684 2026-03-31T00:00:00+05:30 17217 451 90675 2.2450 0.2300 13 I 2026-05-08T10:14:00+05:30 226683 2026-03-31T00:00:00+05:30 17217 416 -72000 -5.7920 -0.5900 112 I 2026-05-08T10:14:00+05:30 226682 2026-03-31T00:00:00+05:30 17217 416 163000 13.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 226531 2026-03-31T00:00:00+05:30 17218 4780 2000000 20.4160 2.0700 28 I 2026-05-08T10:14:00+05:30 226530 2026-03-31T00:00:00+05:30 17218 4780 2000000 20.0020 2.0300 28 I 2026-05-08T10:14:00+05:30 226529 2026-03-31T00:00:00+05:30 17218 4780 1500000 14.4450 1.4700 28 I 2026-05-08T10:14:00+05:30 226528 2026-03-31T00:00:00+05:30 17218 4126 12000 5.0640 0.5100 13 I 2026-05-08T10:14:00+05:30 226527 2026-03-31T00:00:00+05:30 17218 3887 112000 19.6810 2.0000 13 I 2026-05-08T10:14:00+05:30 226526 2026-03-31T00:00:00+05:30 17218 3252 -162500 -21.9260 -2.2300 112 I 2026-05-08T10:14:00+05:30 226525 2026-03-31T00:00:00+05:30 17218 3252 457500 61.4830 6.2500 13 I 2026-05-08T10:14:00+05:30 226524 2026-03-31T00:00:00+05:30 17218 2321 45000 13.2960 1.3500 13 I 2026-05-08T10:14:00+05:30 226523 2026-03-31T00:00:00+05:30 17218 2192 100000 35.0410 3.5600 13 I 2026-05-08T10:14:00+05:30 226522 2026-03-31T00:00:00+05:30 17218 2176 35000 11.5350 1.1700 13 I 2026-05-08T10:14:00+05:30 226521 2026-03-31T00:00:00+05:30 17218 2118 -114000 -4.0420 -0.4100 112 I 2026-05-08T10:14:00+05:30 226520 2026-03-31T00:00:00+05:30 17218 2118 714000 25.2330 2.5600 13 I 2026-05-08T10:14:00+05:30 226519 2026-03-31T00:00:00+05:30 17218 1764 270000 33.7660 3.4300 13 I 2026-05-08T10:14:00+05:30 226518 2026-03-31T00:00:00+05:30 17218 1642 550000 15.8240 1.6100 13 I 2026-05-08T10:14:00+05:30 226310 2026-03-31T00:00:00+05:30 17218 1622 385000 46.4270 4.7200 13 I 2026-05-08T10:14:00+05:30 226309 2026-03-31T00:00:00+05:30 17218 1572 73097 15.0230 1.5300 13 I 2026-05-08T10:14:00+05:30 226308 2026-03-31T00:00:00+05:30 17218 1459 -351450 -25.8630 -2.6300 112 I 2026-05-08T10:14:00+05:30 226307 2026-03-31T00:00:00+05:30 17218 1459 1071450 78.3820 7.9600 13 I 2026-05-08T10:14:00+05:30 226306 2026-03-31T00:00:00+05:30 17218 1353 46000 11.7650 1.2000 13 I 2026-05-08T10:14:00+05:30 226305 2026-03-31T00:00:00+05:30 17218 740 800 9.1280 0.9300 3 I 2026-05-08T10:14:00+05:30 226304 2026-03-31T00:00:00+05:30 17218 659 96656 7.4980 0.7600 13 I 2026-05-08T10:14:00+05:30 226303 2026-03-31T00:00:00+05:30 17218 611 26098 14.1530 1.4400 13 I 2026-05-08T10:14:00+05:30 226302 2026-03-31T00:00:00+05:30 17218 516 -112575 -4.5320 -0.4600 112 I 2026-05-08T10:14:00+05:30 226301 2026-03-31T00:00:00+05:30 17218 516 112575 4.5100 0.4600 13 I 2026-05-08T10:14:00+05:30 226300 2026-03-31T00:00:00+05:30 17218 451 -90675 -2.2560 -0.2300 112 I 2026-05-08T10:14:00+05:30 226299 2026-03-31T00:00:00+05:30 17218 451 90675 2.2450 0.2300 13 I 2026-05-08T10:14:00+05:30 226298 2026-03-31T00:00:00+05:30 17218 416 -72000 -5.7920 -0.5900 112 I 2026-05-08T10:14:00+05:30 226297 2026-03-31T00:00:00+05:30 17218 416 163000 13.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 226532 2026-03-31T00:00:00+05:30 17218 5142 0 36.6940 3.7300 50 I 2026-05-08T10:14:00+05:30 226533 2026-03-31T00:00:00+05:30 17218 5142 0 95.9370 9.7600 83 I 2026-05-08T10:14:00+05:30 226534 2026-03-31T00:00:00+05:30 17218 5745 150000 17.4200 1.7700 13 I 2026-05-08T10:14:00+05:30 226535 2026-03-31T00:00:00+05:30 17218 6734 130053 12.8080 1.3000 13 I 2026-05-08T10:14:00+05:30 226536 2026-03-31T00:00:00+05:30 17218 7296 2500000 24.6580 2.5000 1 I 2026-05-08T10:14:00+05:30 226537 2026-03-31T00:00:00+05:30 17218 15812 13000 13.9690 1.4200 13 I 2026-05-08T10:14:00+05:30 226538 2026-03-31T00:00:00+05:30 17218 15850 97008 22.8830 2.3200 13 I 2026-05-08T10:14:00+05:30 226539 2026-03-31T00:00:00+05:30 17218 15854 93790 10.4550 1.0600 13 I 2026-05-08T10:14:00+05:30 226540 2026-03-31T00:00:00+05:30 17218 16800 75000 10.3800 1.0500 13 I 2026-05-08T10:14:00+05:30 226541 2026-03-31T00:00:00+05:30 17218 17181 75000 11.9930 1.2200 13 I 2026-05-08T10:14:00+05:30 226542 2026-03-31T00:00:00+05:30 17218 20629 300000 13.0230 1.3200 13 I 2026-05-08T10:14:00+05:30 226543 2026-03-31T00:00:00+05:30 17218 23164 27500 10.8450 1.1000 13 I 2026-05-08T10:14:00+05:30 226544 2026-03-31T00:00:00+05:30 17218 23201 100000 13.1210 1.3300 13 I 2026-05-08T10:14:00+05:30 226545 2026-03-31T00:00:00+05:30 17218 23472 105000 17.9610 1.8200 13 I 2026-05-08T10:14:00+05:30 226546 2026-03-31T00:00:00+05:30 17218 23577 325000 12.4830 1.2700 13 I 2026-05-08T10:14:00+05:30 226547 2026-03-31T00:00:00+05:30 17218 23867 4974 4.8110 0.4900 13 I 2026-05-08T10:14:00+05:30 226548 2026-03-31T00:00:00+05:30 17218 23887 80000 14.2180 1.4400 13 I 2026-05-08T10:14:00+05:30 226549 2026-03-31T00:00:00+05:30 17218 24759 188958 77.7340 7.9000 134 I 2026-05-08T10:14:00+05:30 226550 2026-03-31T00:00:00+05:30 17218 24977 207434 84.6700 8.6000 134 I 2026-05-08T10:14:00+05:30 226551 2026-03-31T00:00:00+05:30 17218 25322 105000 10.1040 1.0300 13 I 2026-05-08T10:14:00+05:30 226552 2026-03-31T00:00:00+05:30 17218 25954 1600000 36.6370 3.7200 13 I 2026-05-08T10:14:00+05:30 226553 2026-03-31T00:00:00+05:30 17218 25954 -948175 -21.7740 -2.2100 112 I 2026-05-08T10:14:00+05:30 226554 2026-03-31T00:00:00+05:30 17218 27547 418300 9.3740 0.9500 13 I 2026-05-08T10:14:00+05:30 226555 2026-03-31T00:00:00+05:30 17218 27547 -418300 -9.3970 -0.9500 112 I 2026-05-08T10:14:00+05:30 226556 2026-03-31T00:00:00+05:30 17218 28460 106893 2.4660 0.2500 13 I 2026-05-08T10:14:00+05:30 226557 2026-03-31T00:00:00+05:30 17218 28647 126878 16.6630 1.6900 134 I 2026-05-08T10:14:00+05:30 226558 2026-03-31T00:00:00+05:30 17218 28792 93737 16.6660 1.6900 13 I 2026-05-08T10:14:00+05:30 226559 2026-03-31T00:00:00+05:30 17218 29697 100000 3.9480 0.4000 13 I 2026-05-08T10:14:00+05:30 226560 2026-03-31T00:00:00+05:30 17218 29827 39533 0.0890 0.0100 13 I 2026-05-08T10:14:00+05:30 229185 2026-03-31T00:00:00+05:30 17226 20702 358519 455.4460 98.4200 134 I 2026-05-08T10:14:00+05:30 229184 2026-03-31T00:00:00+05:30 17226 5142 0 -0.5700 -0.1200 81 I 2026-05-08T10:14:00+05:30 229183 2026-03-31T00:00:00+05:30 17226 5142 0 7.8840 1.7000 50 I 2026-05-08T10:14:00+05:30 229165 2026-03-31T00:00:00+05:30 17227 20702 358519 455.4460 98.4200 134 I 2026-05-08T10:14:00+05:30 229164 2026-03-31T00:00:00+05:30 17227 5142 0 -0.5700 -0.1200 81 I 2026-05-08T10:14:00+05:30 229163 2026-03-31T00:00:00+05:30 17227 5142 0 7.8840 1.7000 50 I 2026-05-08T10:14:00+05:30 229232 2026-03-31T00:00:00+05:30 17228 250 3688812 156.7750 1.8600 13 I 2026-05-08T10:14:00+05:30 229233 2026-03-31T00:00:00+05:30 17228 292 465045 276.3070 3.2800 13 I 2026-05-08T10:14:00+05:30 229234 2026-03-31T00:00:00+05:30 17228 659 1001110 77.6560 0.9200 13 I 2026-05-08T10:14:00+05:30 229235 2026-03-31T00:00:00+05:30 17228 740 1632560 221.1630 2.6200 13 I 2026-05-08T10:14:00+05:30 229236 2026-03-31T00:00:00+05:30 17228 1140 10987013 285.0030 3.3800 13 I 2026-05-08T10:14:00+05:30 229466 2026-03-31T00:00:00+05:30 17228 24149 376065 246.2850 2.9200 13 I 2026-05-08T10:14:00+05:30 229467 2026-03-31T00:00:00+05:30 17228 24486 683906 151.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 229468 2026-03-31T00:00:00+05:30 17228 24923 2439026 151.5860 1.8000 13 I 2026-05-08T10:14:00+05:30 229469 2026-03-31T00:00:00+05:30 17228 25322 6175405 594.2590 7.0400 13 I 2026-05-08T10:14:00+05:30 229237 2026-03-31T00:00:00+05:30 17228 1368 306542 41.4780 0.4900 13 I 2026-05-08T10:14:00+05:30 229470 2026-03-31T00:00:00+05:30 17228 25608 70000 48.8390 0.5800 13 I 2026-05-08T10:14:00+05:30 229471 2026-03-31T00:00:00+05:30 17228 25954 18980746 434.6210 5.1500 13 I 2026-05-08T10:14:00+05:30 229472 2026-03-31T00:00:00+05:30 17228 26248 650000 15.2750 0.1800 13 I 2026-05-08T10:14:00+05:30 229473 2026-03-31T00:00:00+05:30 17228 26811 455674 99.4870 1.1800 13 I 2026-05-08T10:14:00+05:30 229474 2026-03-31T00:00:00+05:30 17228 27037 1597479 153.5340 1.8200 13 I 2026-05-08T10:14:00+05:30 229475 2026-03-31T00:00:00+05:30 17228 27619 1609854 49.7040 0.5900 13 I 2026-05-08T10:14:00+05:30 229476 2026-03-31T00:00:00+05:30 17228 28453 3189500 103.8660 1.2300 13 I 2026-05-08T10:14:00+05:30 229477 2026-03-31T00:00:00+05:30 17228 28542 1842705 41.4520 0.4900 13 I 2026-05-08T10:14:00+05:30 229478 2026-03-31T00:00:00+05:30 17228 28845 9993386 259.8780 3.0800 13 I 2026-05-08T10:14:00+05:30 229238 2026-03-31T00:00:00+05:30 17228 1622 3131658 377.6470 4.4800 13 I 2026-05-08T10:14:00+05:30 229239 2026-03-31T00:00:00+05:30 17228 1751 2943272 221.4670 2.6300 13 I 2026-05-08T10:14:00+05:30 229445 2026-03-31T00:00:00+05:30 17228 2176 1089122 358.9530 4.2600 13 I 2026-05-08T10:14:00+05:30 229446 2026-03-31T00:00:00+05:30 17228 2390 1030734 153.6520 1.8200 13 I 2026-05-08T10:14:00+05:30 229447 2026-03-31T00:00:00+05:30 17228 2928 774088 116.6010 1.3800 13 I 2026-05-08T10:14:00+05:30 229448 2026-03-31T00:00:00+05:30 17228 3367 517490 126.1640 1.5000 13 I 2026-05-08T10:14:00+05:30 229449 2026-03-31T00:00:00+05:30 17228 3388 217362 31.1050 0.3700 13 I 2026-05-08T10:14:00+05:30 229450 2026-03-31T00:00:00+05:30 17228 4052 366420 118.1810 1.4000 13 I 2026-05-08T10:14:00+05:30 229451 2026-03-31T00:00:00+05:30 17228 5142 0 119.3170 1.4100 50 I 2026-05-08T10:14:00+05:30 229452 2026-03-31T00:00:00+05:30 17228 5142 0 -10.6710 -0.1500 81 I 2026-05-08T10:14:00+05:30 229453 2026-03-31T00:00:00+05:30 17228 5951 3293854 69.0390 0.8200 13 I 2026-05-08T10:14:00+05:30 229454 2026-03-31T00:00:00+05:30 17228 6194 1342939 286.2740 3.3900 13 I 2026-05-08T10:14:00+05:30 229455 2026-03-31T00:00:00+05:30 17228 6321 949730 169.2800 2.0100 13 I 2026-05-08T10:14:00+05:30 229456 2026-03-31T00:00:00+05:30 17228 6421 249589 83.9570 1.0000 13 I 2026-05-08T10:14:00+05:30 229457 2026-03-31T00:00:00+05:30 17228 15812 136154 146.2980 1.7300 13 I 2026-05-08T10:14:00+05:30 229458 2026-03-31T00:00:00+05:30 17228 16006 411308 208.9450 2.4800 13 I 2026-05-08T10:14:00+05:30 229482 2026-03-31T00:00:00+05:30 17228 29778 250208 38.9320 0.4600 13 I 2026-05-08T10:14:00+05:30 229481 2026-03-31T00:00:00+05:30 17228 29625 669835 30.5010 0.3600 13 I 2026-05-08T10:14:00+05:30 229480 2026-03-31T00:00:00+05:30 17228 29497 1682880 1.7250 0.0200 12 I 2026-05-08T10:14:00+05:30 229459 2026-03-31T00:00:00+05:30 17228 16913 497233 59.0410 0.7000 13 I 2026-05-08T10:14:00+05:30 229460 2026-03-31T00:00:00+05:30 17228 21040 2415711 272.1300 3.2300 13 I 2026-05-08T10:14:00+05:30 229461 2026-03-31T00:00:00+05:30 17228 21427 11339315 272.3700 3.2300 13 I 2026-05-08T10:14:00+05:30 229479 2026-03-31T00:00:00+05:30 17228 28902 4283799 416.3850 4.9400 13 I 2026-05-08T10:14:00+05:30 229465 2026-03-31T00:00:00+05:30 17228 23649 1580775 424.2010 5.0300 13 I 2026-05-08T10:14:00+05:30 229464 2026-03-31T00:00:00+05:30 17228 23472 124759 21.3410 0.2500 13 I 2026-05-08T10:14:00+05:30 229463 2026-03-31T00:00:00+05:30 17228 23164 1233441 486.4080 5.7700 13 I 2026-05-08T10:14:00+05:30 229462 2026-03-31T00:00:00+05:30 17228 21728 2885189 243.1350 2.8800 13 I 2026-05-08T10:14:00+05:30 229222 2026-03-31T00:00:00+05:30 17229 26811 455674 99.4870 1.1800 13 I 2026-05-08T10:14:00+05:30 229223 2026-03-31T00:00:00+05:30 17229 27037 1597479 153.5340 1.8200 13 I 2026-05-08T10:14:00+05:30 229224 2026-03-31T00:00:00+05:30 17229 27619 1609854 49.7040 0.5900 13 I 2026-05-08T10:14:00+05:30 229225 2026-03-31T00:00:00+05:30 17229 28453 3189500 103.8660 1.2300 13 I 2026-05-08T10:14:00+05:30 229226 2026-03-31T00:00:00+05:30 17229 28542 1842705 41.4520 0.4900 13 I 2026-05-08T10:14:00+05:30 229231 2026-03-31T00:00:00+05:30 17229 29778 250208 38.9320 0.4600 13 I 2026-05-08T10:14:00+05:30 229230 2026-03-31T00:00:00+05:30 17229 29625 669835 30.5010 0.3600 13 I 2026-05-08T10:14:00+05:30 229229 2026-03-31T00:00:00+05:30 17229 29497 1682880 1.7250 0.0200 12 I 2026-05-08T10:14:00+05:30 229227 2026-03-31T00:00:00+05:30 17229 28845 9993386 259.8780 3.0800 13 I 2026-05-08T10:14:00+05:30 229228 2026-03-31T00:00:00+05:30 17229 28902 4283799 416.3850 4.9400 13 I 2026-05-08T10:14:00+05:30 229200 2026-03-31T00:00:00+05:30 17229 5142 0 119.3170 1.4100 50 I 2026-05-08T10:14:00+05:30 229201 2026-03-31T00:00:00+05:30 17229 5142 0 -10.6710 -0.1500 81 I 2026-05-08T10:14:00+05:30 229202 2026-03-31T00:00:00+05:30 17229 5951 3293854 69.0390 0.8200 13 I 2026-05-08T10:14:00+05:30 229203 2026-03-31T00:00:00+05:30 17229 6194 1342939 286.2740 3.3900 13 I 2026-05-08T10:14:00+05:30 229204 2026-03-31T00:00:00+05:30 17229 6321 949730 169.2800 2.0100 13 I 2026-05-08T10:14:00+05:30 229205 2026-03-31T00:00:00+05:30 17229 6421 249589 83.9570 1.0000 13 I 2026-05-08T10:14:00+05:30 229206 2026-03-31T00:00:00+05:30 17229 15812 136154 146.2980 1.7300 13 I 2026-05-08T10:14:00+05:30 229207 2026-03-31T00:00:00+05:30 17229 16006 411308 208.9450 2.4800 13 I 2026-05-08T10:14:00+05:30 229208 2026-03-31T00:00:00+05:30 17229 16913 497233 59.0410 0.7000 13 I 2026-05-08T10:14:00+05:30 229209 2026-03-31T00:00:00+05:30 17229 21040 2415711 272.1300 3.2300 13 I 2026-05-08T10:14:00+05:30 229210 2026-03-31T00:00:00+05:30 17229 21427 11339315 272.3700 3.2300 13 I 2026-05-08T10:14:00+05:30 229211 2026-03-31T00:00:00+05:30 17229 21728 2885189 243.1350 2.8800 13 I 2026-05-08T10:14:00+05:30 229212 2026-03-31T00:00:00+05:30 17229 23164 1233441 486.4080 5.7700 13 I 2026-05-08T10:14:00+05:30 229213 2026-03-31T00:00:00+05:30 17229 23472 124759 21.3410 0.2500 13 I 2026-05-08T10:14:00+05:30 229214 2026-03-31T00:00:00+05:30 17229 23649 1580775 424.2010 5.0300 13 I 2026-05-08T10:14:00+05:30 229215 2026-03-31T00:00:00+05:30 17229 24149 376065 246.2850 2.9200 13 I 2026-05-08T10:14:00+05:30 229216 2026-03-31T00:00:00+05:30 17229 24486 683906 151.5810 1.8000 13 I 2026-05-08T10:14:00+05:30 229217 2026-03-31T00:00:00+05:30 17229 24923 2439026 151.5860 1.8000 13 I 2026-05-08T10:14:00+05:30 229218 2026-03-31T00:00:00+05:30 17229 25322 6175405 594.2590 7.0400 13 I 2026-05-08T10:14:00+05:30 229219 2026-03-31T00:00:00+05:30 17229 25608 70000 48.8390 0.5800 13 I 2026-05-08T10:14:00+05:30 229220 2026-03-31T00:00:00+05:30 17229 25954 18980746 434.6210 5.1500 13 I 2026-05-08T10:14:00+05:30 229221 2026-03-31T00:00:00+05:30 17229 26248 650000 15.2750 0.1800 13 I 2026-05-08T10:14:00+05:30 229199 2026-03-31T00:00:00+05:30 17229 4052 366420 118.1810 1.4000 13 I 2026-05-08T10:14:00+05:30 229198 2026-03-31T00:00:00+05:30 17229 3388 217362 31.1050 0.3700 13 I 2026-05-08T10:14:00+05:30 229197 2026-03-31T00:00:00+05:30 17229 3367 517490 126.1640 1.5000 13 I 2026-05-08T10:14:00+05:30 229196 2026-03-31T00:00:00+05:30 17229 2928 774088 116.6010 1.3800 13 I 2026-05-08T10:14:00+05:30 229195 2026-03-31T00:00:00+05:30 17229 2390 1030734 153.6520 1.8200 13 I 2026-05-08T10:14:00+05:30 229194 2026-03-31T00:00:00+05:30 17229 2176 1089122 358.9530 4.2600 13 I 2026-05-08T10:14:00+05:30 229193 2026-03-31T00:00:00+05:30 17229 1751 2943272 221.4670 2.6300 13 I 2026-05-08T10:14:00+05:30 229192 2026-03-31T00:00:00+05:30 17229 1622 3131658 377.6470 4.4800 13 I 2026-05-08T10:14:00+05:30 229191 2026-03-31T00:00:00+05:30 17229 1368 306542 41.4780 0.4900 13 I 2026-05-08T10:14:00+05:30 229190 2026-03-31T00:00:00+05:30 17229 1140 10987013 285.0030 3.3800 13 I 2026-05-08T10:14:00+05:30 229189 2026-03-31T00:00:00+05:30 17229 740 1632560 221.1630 2.6200 13 I 2026-05-08T10:14:00+05:30 229188 2026-03-31T00:00:00+05:30 17229 659 1001110 77.6560 0.9200 13 I 2026-05-08T10:14:00+05:30 229187 2026-03-31T00:00:00+05:30 17229 292 465045 276.3070 3.2800 13 I 2026-05-08T10:14:00+05:30 229186 2026-03-31T00:00:00+05:30 17229 250 3688812 156.7750 1.8600 13 I 2026-05-08T10:14:00+05:30 229554 2026-03-31T00:00:00+05:30 17230 24149 21096 13.8160 1.1400 13 I 2026-05-08T10:14:00+05:30 229555 2026-03-31T00:00:00+05:30 17230 24265 405988 44.5210 3.6700 13 I 2026-05-08T10:14:00+05:30 229556 2026-03-31T00:00:00+05:30 17230 24933 25498 61.7940 5.0900 13 I 2026-05-08T10:14:00+05:30 229557 2026-03-31T00:00:00+05:30 17230 25322 163329 15.7170 1.2900 13 I 2026-05-08T10:14:00+05:30 229558 2026-03-31T00:00:00+05:30 17230 25608 12909 9.0070 0.7400 13 I 2026-05-08T10:14:00+05:30 229559 2026-03-31T00:00:00+05:30 17230 25614 147085 21.5660 1.7800 13 I 2026-05-08T10:14:00+05:30 229560 2026-03-31T00:00:00+05:30 17230 28412 1121801 23.5600 1.9400 13 I 2026-05-08T10:14:00+05:30 229561 2026-03-31T00:00:00+05:30 17230 28460 224644 5.1810 0.4300 13 I 2026-05-08T10:14:00+05:30 229562 2026-03-31T00:00:00+05:30 17230 28875 2977234 27.4860 2.2600 13 I 2026-05-08T10:14:00+05:30 229563 2026-03-31T00:00:00+05:30 17230 29372 1311675 17.7880 1.4600 13 I 2026-05-08T10:14:00+05:30 229531 2026-03-31T00:00:00+05:30 17230 1578 400439 13.4310 1.1100 13 I 2026-05-08T10:14:00+05:30 229532 2026-03-31T00:00:00+05:30 17230 2192 294000 103.0210 8.4800 13 I 2026-05-08T10:14:00+05:30 229533 2026-03-31T00:00:00+05:30 17230 3220 33456 7.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 229534 2026-03-31T00:00:00+05:30 17230 4039 32952 86.7460 7.1400 13 I 2026-05-08T10:14:00+05:30 229535 2026-03-31T00:00:00+05:30 17230 4052 55432 17.8790 1.4700 13 I 2026-05-08T10:14:00+05:30 229536 2026-03-31T00:00:00+05:30 17230 5142 0 46.1920 3.8000 50 I 2026-05-08T10:14:00+05:30 229564 2026-03-31T00:00:00+05:30 17230 29583 740672 29.8790 2.4600 13 I 2026-05-08T10:14:00+05:30 229553 2026-03-31T00:00:00+05:30 17230 23867 25933 25.0850 2.0700 13 I 2026-05-08T10:14:00+05:30 229552 2026-03-31T00:00:00+05:30 17230 23857 85658 21.5630 1.7800 13 I 2026-05-08T10:14:00+05:30 229551 2026-03-31T00:00:00+05:30 17230 23846 220014 26.2500 2.1600 13 I 2026-05-08T10:14:00+05:30 229550 2026-03-31T00:00:00+05:30 17230 23164 107347 42.3320 3.4900 13 I 2026-05-08T10:14:00+05:30 229549 2026-03-31T00:00:00+05:30 17230 23119 237960 18.9400 1.5600 13 I 2026-05-08T10:14:00+05:30 229548 2026-03-31T00:00:00+05:30 17230 21567 621052 52.5290 4.3200 13 I 2026-05-08T10:14:00+05:30 229547 2026-03-31T00:00:00+05:30 17230 21350 595184 26.1790 2.1600 13 I 2026-05-08T10:14:00+05:30 229546 2026-03-31T00:00:00+05:30 17230 21040 70493 7.9410 0.6500 13 I 2026-05-08T10:14:00+05:30 229545 2026-03-31T00:00:00+05:30 17230 20184 1234336 33.5250 2.7600 13 I 2026-05-08T10:14:00+05:30 229544 2026-03-31T00:00:00+05:30 17230 18640 26863 36.9850 3.0500 13 I 2026-05-08T10:14:00+05:30 229543 2026-03-31T00:00:00+05:30 17230 18072 1488035 37.8480 3.1200 13 I 2026-05-08T10:14:00+05:30 229542 2026-03-31T00:00:00+05:30 17230 16548 446055 22.8070 1.8800 13 I 2026-05-08T10:14:00+05:30 229541 2026-03-31T00:00:00+05:30 17230 6362 33617 11.7230 0.9700 13 I 2026-05-08T10:14:00+05:30 229540 2026-03-31T00:00:00+05:30 17230 6321 249437 44.4600 3.6600 13 I 2026-05-08T10:14:00+05:30 229539 2026-03-31T00:00:00+05:30 17230 6285 45000 16.3820 1.3500 13 I 2026-05-08T10:14:00+05:30 229538 2026-03-31T00:00:00+05:30 17230 5194 17425 26.1110 2.1500 13 I 2026-05-08T10:14:00+05:30 229537 2026-03-31T00:00:00+05:30 17230 5142 0 -3.7110 -0.3300 81 I 2026-05-08T10:14:00+05:30 229524 2026-03-31T00:00:00+05:30 17230 292 91435 54.3260 4.4700 13 I 2026-05-08T10:14:00+05:30 229525 2026-03-31T00:00:00+05:30 17230 397 47864 32.7580 2.7000 13 I 2026-05-08T10:14:00+05:30 229526 2026-03-31T00:00:00+05:30 17230 516 390000 15.6250 1.2900 13 I 2026-05-08T10:14:00+05:30 229527 2026-03-31T00:00:00+05:30 17230 831 515809 33.7880 2.7800 13 I 2026-05-08T10:14:00+05:30 229528 2026-03-31T00:00:00+05:30 17230 841 29512 13.2810 1.0900 13 I 2026-05-08T10:14:00+05:30 229529 2026-03-31T00:00:00+05:30 17230 985 453910 34.8850 2.8700 13 I 2026-05-08T10:14:00+05:30 229530 2026-03-31T00:00:00+05:30 17230 1368 280736 37.9860 3.1300 13 I 2026-05-08T10:14:00+05:30 229483 2026-03-31T00:00:00+05:30 17231 292 91435 54.3260 4.4700 13 I 2026-05-08T10:14:00+05:30 229504 2026-03-31T00:00:00+05:30 17231 20184 1234336 33.5250 2.7600 13 I 2026-05-08T10:14:00+05:30 229503 2026-03-31T00:00:00+05:30 17231 18640 26863 36.9850 3.0500 13 I 2026-05-08T10:14:00+05:30 229502 2026-03-31T00:00:00+05:30 17231 18072 1488035 37.8480 3.1200 13 I 2026-05-08T10:14:00+05:30 229501 2026-03-31T00:00:00+05:30 17231 16548 446055 22.8070 1.8800 13 I 2026-05-08T10:14:00+05:30 229500 2026-03-31T00:00:00+05:30 17231 6362 33617 11.7230 0.9700 13 I 2026-05-08T10:14:00+05:30 229499 2026-03-31T00:00:00+05:30 17231 6321 249437 44.4600 3.6600 13 I 2026-05-08T10:14:00+05:30 229498 2026-03-31T00:00:00+05:30 17231 6285 45000 16.3820 1.3500 13 I 2026-05-08T10:14:00+05:30 229497 2026-03-31T00:00:00+05:30 17231 5194 17425 26.1110 2.1500 13 I 2026-05-08T10:14:00+05:30 229496 2026-03-31T00:00:00+05:30 17231 5142 0 -3.7110 -0.3300 81 I 2026-05-08T10:14:00+05:30 229495 2026-03-31T00:00:00+05:30 17231 5142 0 46.1920 3.8000 50 I 2026-05-08T10:14:00+05:30 229494 2026-03-31T00:00:00+05:30 17231 4052 55432 17.8790 1.4700 13 I 2026-05-08T10:14:00+05:30 229493 2026-03-31T00:00:00+05:30 17231 4039 32952 86.7460 7.1400 13 I 2026-05-08T10:14:00+05:30 229492 2026-03-31T00:00:00+05:30 17231 3220 33456 7.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 229491 2026-03-31T00:00:00+05:30 17231 2192 294000 103.0210 8.4800 13 I 2026-05-08T10:14:00+05:30 229490 2026-03-31T00:00:00+05:30 17231 1578 400439 13.4310 1.1100 13 I 2026-05-08T10:14:00+05:30 229518 2026-03-31T00:00:00+05:30 17231 25614 147085 21.5660 1.7800 13 I 2026-05-08T10:14:00+05:30 229505 2026-03-31T00:00:00+05:30 17231 21040 70493 7.9410 0.6500 13 I 2026-05-08T10:14:00+05:30 229506 2026-03-31T00:00:00+05:30 17231 21350 595184 26.1790 2.1600 13 I 2026-05-08T10:14:00+05:30 229507 2026-03-31T00:00:00+05:30 17231 21567 621052 52.5290 4.3200 13 I 2026-05-08T10:14:00+05:30 229517 2026-03-31T00:00:00+05:30 17231 25608 12909 9.0070 0.7400 13 I 2026-05-08T10:14:00+05:30 229516 2026-03-31T00:00:00+05:30 17231 25322 163329 15.7170 1.2900 13 I 2026-05-08T10:14:00+05:30 229515 2026-03-31T00:00:00+05:30 17231 24933 25498 61.7940 5.0900 13 I 2026-05-08T10:14:00+05:30 229514 2026-03-31T00:00:00+05:30 17231 24265 405988 44.5210 3.6700 13 I 2026-05-08T10:14:00+05:30 229513 2026-03-31T00:00:00+05:30 17231 24149 21096 13.8160 1.1400 13 I 2026-05-08T10:14:00+05:30 229489 2026-03-31T00:00:00+05:30 17231 1368 280736 37.9860 3.1300 13 I 2026-05-08T10:14:00+05:30 229488 2026-03-31T00:00:00+05:30 17231 985 453910 34.8850 2.8700 13 I 2026-05-08T10:14:00+05:30 229487 2026-03-31T00:00:00+05:30 17231 841 29512 13.2810 1.0900 13 I 2026-05-08T10:14:00+05:30 229486 2026-03-31T00:00:00+05:30 17231 831 515809 33.7880 2.7800 13 I 2026-05-08T10:14:00+05:30 229485 2026-03-31T00:00:00+05:30 17231 516 390000 15.6250 1.2900 13 I 2026-05-08T10:14:00+05:30 229484 2026-03-31T00:00:00+05:30 17231 397 47864 32.7580 2.7000 13 I 2026-05-08T10:14:00+05:30 229508 2026-03-31T00:00:00+05:30 17231 23119 237960 18.9400 1.5600 13 I 2026-05-08T10:14:00+05:30 229509 2026-03-31T00:00:00+05:30 17231 23164 107347 42.3320 3.4900 13 I 2026-05-08T10:14:00+05:30 229510 2026-03-31T00:00:00+05:30 17231 23846 220014 26.2500 2.1600 13 I 2026-05-08T10:14:00+05:30 229511 2026-03-31T00:00:00+05:30 17231 23857 85658 21.5630 1.7800 13 I 2026-05-08T10:14:00+05:30 229512 2026-03-31T00:00:00+05:30 17231 23867 25933 25.0850 2.0700 13 I 2026-05-08T10:14:00+05:30 229523 2026-03-31T00:00:00+05:30 17231 29583 740672 29.8790 2.4600 13 I 2026-05-08T10:14:00+05:30 229519 2026-03-31T00:00:00+05:30 17231 28412 1121801 23.5600 1.9400 13 I 2026-05-08T10:14:00+05:30 229520 2026-03-31T00:00:00+05:30 17231 28460 224644 5.1810 0.4300 13 I 2026-05-08T10:14:00+05:30 229521 2026-03-31T00:00:00+05:30 17231 28875 2977234 27.4860 2.2600 13 I 2026-05-08T10:14:00+05:30 229522 2026-03-31T00:00:00+05:30 17231 29372 1311675 17.7880 1.4600 13 I 2026-05-08T10:14:00+05:30 158335 2026-04-30T00:00:00+05:30 17232 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 158334 2026-04-30T00:00:00+05:30 17232 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 158333 2026-04-30T00:00:00+05:30 17232 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 158332 2026-04-30T00:00:00+05:30 17232 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 158331 2026-04-30T00:00:00+05:30 17232 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 158330 2026-04-30T00:00:00+05:30 17232 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 158329 2026-04-30T00:00:00+05:30 17232 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 158328 2026-04-30T00:00:00+05:30 17232 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 158327 2026-04-30T00:00:00+05:30 17232 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 158326 2026-04-30T00:00:00+05:30 17232 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 158325 2026-04-30T00:00:00+05:30 17232 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 158324 2026-04-30T00:00:00+05:30 17232 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 158323 2026-04-30T00:00:00+05:30 17232 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 158322 2026-04-30T00:00:00+05:30 17232 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 158321 2026-04-30T00:00:00+05:30 17232 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 158320 2026-04-30T00:00:00+05:30 17232 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 158319 2026-04-30T00:00:00+05:30 17232 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 158318 2026-04-30T00:00:00+05:30 17232 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 158317 2026-04-30T00:00:00+05:30 17232 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 158316 2026-04-30T00:00:00+05:30 17232 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 158315 2026-04-30T00:00:00+05:30 17232 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 158314 2026-04-30T00:00:00+05:30 17232 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 158313 2026-04-30T00:00:00+05:30 17232 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 158312 2026-04-30T00:00:00+05:30 17232 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 158336 2026-04-30T00:00:00+05:30 17232 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 158337 2026-04-30T00:00:00+05:30 17232 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 158338 2026-04-30T00:00:00+05:30 17232 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 158339 2026-04-30T00:00:00+05:30 17232 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 158340 2026-04-30T00:00:00+05:30 17232 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 158341 2026-04-30T00:00:00+05:30 17232 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 158342 2026-04-30T00:00:00+05:30 17232 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 158343 2026-04-30T00:00:00+05:30 17232 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 158344 2026-04-30T00:00:00+05:30 17232 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 158345 2026-04-30T00:00:00+05:30 17232 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 158346 2026-04-30T00:00:00+05:30 17232 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 158347 2026-04-30T00:00:00+05:30 17232 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 158348 2026-04-30T00:00:00+05:30 17232 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 158349 2026-04-30T00:00:00+05:30 17232 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 158350 2026-04-30T00:00:00+05:30 17232 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 158351 2026-04-30T00:00:00+05:30 17232 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 158352 2026-04-30T00:00:00+05:30 17232 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 158353 2026-04-30T00:00:00+05:30 17232 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 158354 2026-04-30T00:00:00+05:30 17232 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 158355 2026-04-30T00:00:00+05:30 17232 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 158356 2026-04-30T00:00:00+05:30 17232 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 158357 2026-04-30T00:00:00+05:30 17232 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 158358 2026-04-30T00:00:00+05:30 17232 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 158359 2026-04-30T00:00:00+05:30 17232 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 158360 2026-04-30T00:00:00+05:30 17232 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 158361 2026-04-30T00:00:00+05:30 17232 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 158362 2026-04-30T00:00:00+05:30 17232 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 157988 2026-04-30T00:00:00+05:30 17232 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 157987 2026-04-30T00:00:00+05:30 17232 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 157986 2026-04-30T00:00:00+05:30 17232 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 157985 2026-04-30T00:00:00+05:30 17232 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 157984 2026-04-30T00:00:00+05:30 17232 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 157983 2026-04-30T00:00:00+05:30 17232 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 157982 2026-04-30T00:00:00+05:30 17232 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 157981 2026-04-30T00:00:00+05:30 17232 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 157980 2026-04-30T00:00:00+05:30 17232 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 157979 2026-04-30T00:00:00+05:30 17232 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 157978 2026-04-30T00:00:00+05:30 17232 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 157977 2026-04-30T00:00:00+05:30 17232 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 157976 2026-04-30T00:00:00+05:30 17232 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 157989 2026-04-30T00:00:00+05:30 17232 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 157990 2026-04-30T00:00:00+05:30 17232 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 157991 2026-04-30T00:00:00+05:30 17232 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 157992 2026-04-30T00:00:00+05:30 17232 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 157993 2026-04-30T00:00:00+05:30 17232 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 157994 2026-04-30T00:00:00+05:30 17232 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 157995 2026-04-30T00:00:00+05:30 17232 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 157996 2026-04-30T00:00:00+05:30 17232 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 157997 2026-04-30T00:00:00+05:30 17232 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 158007 2026-04-30T00:00:00+05:30 17232 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 158006 2026-04-30T00:00:00+05:30 17232 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 158005 2026-04-30T00:00:00+05:30 17232 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 158004 2026-04-30T00:00:00+05:30 17232 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 158003 2026-04-30T00:00:00+05:30 17232 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 158002 2026-04-30T00:00:00+05:30 17232 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 158001 2026-04-30T00:00:00+05:30 17232 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 158000 2026-04-30T00:00:00+05:30 17232 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 157999 2026-04-30T00:00:00+05:30 17232 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 157998 2026-04-30T00:00:00+05:30 17232 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 158008 2026-04-30T00:00:00+05:30 17232 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 158009 2026-04-30T00:00:00+05:30 17232 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 158010 2026-04-30T00:00:00+05:30 17232 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 158011 2026-04-30T00:00:00+05:30 17232 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 158012 2026-04-30T00:00:00+05:30 17232 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 158013 2026-04-30T00:00:00+05:30 17232 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 158014 2026-04-30T00:00:00+05:30 17232 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 158015 2026-04-30T00:00:00+05:30 17232 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 158016 2026-04-30T00:00:00+05:30 17232 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 158017 2026-04-30T00:00:00+05:30 17232 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 158018 2026-04-30T00:00:00+05:30 17232 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 158019 2026-04-30T00:00:00+05:30 17232 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 158020 2026-04-30T00:00:00+05:30 17232 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 158021 2026-04-30T00:00:00+05:30 17232 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 158022 2026-04-30T00:00:00+05:30 17232 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 158023 2026-04-30T00:00:00+05:30 17232 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 158024 2026-04-30T00:00:00+05:30 17232 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 158025 2026-04-30T00:00:00+05:30 17232 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 158026 2026-04-30T00:00:00+05:30 17232 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 158027 2026-04-30T00:00:00+05:30 17232 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 158028 2026-04-30T00:00:00+05:30 17232 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 158029 2026-04-30T00:00:00+05:30 17232 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 158030 2026-04-30T00:00:00+05:30 17232 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 159048 2026-04-30T00:00:00+05:30 17233 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 159049 2026-04-30T00:00:00+05:30 17233 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 159050 2026-04-30T00:00:00+05:30 17233 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 159051 2026-04-30T00:00:00+05:30 17233 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 159052 2026-04-30T00:00:00+05:30 17233 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 159053 2026-04-30T00:00:00+05:30 17233 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 159054 2026-04-30T00:00:00+05:30 17233 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 159230 2026-04-30T00:00:00+05:30 17233 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 159231 2026-04-30T00:00:00+05:30 17233 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 159232 2026-04-30T00:00:00+05:30 17233 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 159233 2026-04-30T00:00:00+05:30 17233 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 159234 2026-04-30T00:00:00+05:30 17233 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 159235 2026-04-30T00:00:00+05:30 17233 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 159236 2026-04-30T00:00:00+05:30 17233 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 159237 2026-04-30T00:00:00+05:30 17233 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 159238 2026-04-30T00:00:00+05:30 17233 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 159239 2026-04-30T00:00:00+05:30 17233 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 159240 2026-04-30T00:00:00+05:30 17233 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 159241 2026-04-30T00:00:00+05:30 17233 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 159242 2026-04-30T00:00:00+05:30 17233 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 159243 2026-04-30T00:00:00+05:30 17233 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 159244 2026-04-30T00:00:00+05:30 17233 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 159245 2026-04-30T00:00:00+05:30 17233 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 159246 2026-04-30T00:00:00+05:30 17233 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 159247 2026-04-30T00:00:00+05:30 17233 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 159248 2026-04-30T00:00:00+05:30 17233 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 159249 2026-04-30T00:00:00+05:30 17233 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 159250 2026-04-30T00:00:00+05:30 17233 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 159251 2026-04-30T00:00:00+05:30 17233 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 159252 2026-04-30T00:00:00+05:30 17233 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 159075 2026-04-30T00:00:00+05:30 17233 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 159074 2026-04-30T00:00:00+05:30 17233 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 159073 2026-04-30T00:00:00+05:30 17233 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 159072 2026-04-30T00:00:00+05:30 17233 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 159264 2026-04-30T00:00:00+05:30 17233 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 159263 2026-04-30T00:00:00+05:30 17233 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 159055 2026-04-30T00:00:00+05:30 17233 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 159056 2026-04-30T00:00:00+05:30 17233 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 159057 2026-04-30T00:00:00+05:30 17233 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 159058 2026-04-30T00:00:00+05:30 17233 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 159059 2026-04-30T00:00:00+05:30 17233 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 159060 2026-04-30T00:00:00+05:30 17233 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 159061 2026-04-30T00:00:00+05:30 17233 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 159062 2026-04-30T00:00:00+05:30 17233 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 159063 2026-04-30T00:00:00+05:30 17233 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 159071 2026-04-30T00:00:00+05:30 17233 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 159070 2026-04-30T00:00:00+05:30 17233 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 159069 2026-04-30T00:00:00+05:30 17233 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 159068 2026-04-30T00:00:00+05:30 17233 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 159067 2026-04-30T00:00:00+05:30 17233 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 159066 2026-04-30T00:00:00+05:30 17233 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 159065 2026-04-30T00:00:00+05:30 17233 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 159064 2026-04-30T00:00:00+05:30 17233 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 159044 2026-04-30T00:00:00+05:30 17233 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 159043 2026-04-30T00:00:00+05:30 17233 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 159042 2026-04-30T00:00:00+05:30 17233 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 159041 2026-04-30T00:00:00+05:30 17233 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 159040 2026-04-30T00:00:00+05:30 17233 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 159039 2026-04-30T00:00:00+05:30 17233 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 159220 2026-04-30T00:00:00+05:30 17233 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 159219 2026-04-30T00:00:00+05:30 17233 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 159218 2026-04-30T00:00:00+05:30 17233 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 159217 2026-04-30T00:00:00+05:30 17233 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 159216 2026-04-30T00:00:00+05:30 17233 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 159215 2026-04-30T00:00:00+05:30 17233 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 159214 2026-04-30T00:00:00+05:30 17233 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 159213 2026-04-30T00:00:00+05:30 17233 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 159038 2026-04-30T00:00:00+05:30 17233 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 159037 2026-04-30T00:00:00+05:30 17233 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 159036 2026-04-30T00:00:00+05:30 17233 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 159035 2026-04-30T00:00:00+05:30 17233 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 159034 2026-04-30T00:00:00+05:30 17233 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 159033 2026-04-30T00:00:00+05:30 17233 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 159032 2026-04-30T00:00:00+05:30 17233 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 159031 2026-04-30T00:00:00+05:30 17233 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 159030 2026-04-30T00:00:00+05:30 17233 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 159212 2026-04-30T00:00:00+05:30 17233 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 159211 2026-04-30T00:00:00+05:30 17233 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 159221 2026-04-30T00:00:00+05:30 17233 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 159222 2026-04-30T00:00:00+05:30 17233 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 159223 2026-04-30T00:00:00+05:30 17233 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 159224 2026-04-30T00:00:00+05:30 17233 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 159225 2026-04-30T00:00:00+05:30 17233 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 159226 2026-04-30T00:00:00+05:30 17233 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 159227 2026-04-30T00:00:00+05:30 17233 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 159228 2026-04-30T00:00:00+05:30 17233 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 159229 2026-04-30T00:00:00+05:30 17233 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 159029 2026-04-30T00:00:00+05:30 17233 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 159028 2026-04-30T00:00:00+05:30 17233 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 159027 2026-04-30T00:00:00+05:30 17233 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 159026 2026-04-30T00:00:00+05:30 17233 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 159025 2026-04-30T00:00:00+05:30 17233 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 159024 2026-04-30T00:00:00+05:30 17233 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 159253 2026-04-30T00:00:00+05:30 17233 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 159254 2026-04-30T00:00:00+05:30 17233 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 159255 2026-04-30T00:00:00+05:30 17233 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 159256 2026-04-30T00:00:00+05:30 17233 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 159257 2026-04-30T00:00:00+05:30 17233 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 159258 2026-04-30T00:00:00+05:30 17233 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 159259 2026-04-30T00:00:00+05:30 17233 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 159260 2026-04-30T00:00:00+05:30 17233 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 159261 2026-04-30T00:00:00+05:30 17233 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 159262 2026-04-30T00:00:00+05:30 17233 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 159045 2026-04-30T00:00:00+05:30 17233 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 159046 2026-04-30T00:00:00+05:30 17233 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 159047 2026-04-30T00:00:00+05:30 17233 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 229765 2026-04-30T00:00:00+05:30 17235 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 229766 2026-04-30T00:00:00+05:30 17235 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 229767 2026-04-30T00:00:00+05:30 17235 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 229768 2026-04-30T00:00:00+05:30 17235 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 229769 2026-04-30T00:00:00+05:30 17235 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 229770 2026-04-30T00:00:00+05:30 17235 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 229771 2026-04-30T00:00:00+05:30 17235 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 229772 2026-04-30T00:00:00+05:30 17235 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 229773 2026-04-30T00:00:00+05:30 17235 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 230018 2026-04-30T00:00:00+05:30 17235 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 230019 2026-04-30T00:00:00+05:30 17235 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 230020 2026-04-30T00:00:00+05:30 17235 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 229758 2026-04-30T00:00:00+05:30 17235 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 229757 2026-04-30T00:00:00+05:30 17235 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 229756 2026-04-30T00:00:00+05:30 17235 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 229755 2026-04-30T00:00:00+05:30 17235 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 229759 2026-04-30T00:00:00+05:30 17235 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 229760 2026-04-30T00:00:00+05:30 17235 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 229764 2026-04-30T00:00:00+05:30 17235 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 229763 2026-04-30T00:00:00+05:30 17235 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 229762 2026-04-30T00:00:00+05:30 17235 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 229761 2026-04-30T00:00:00+05:30 17235 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 229774 2026-04-30T00:00:00+05:30 17235 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 229781 2026-04-30T00:00:00+05:30 17235 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 229780 2026-04-30T00:00:00+05:30 17235 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 229779 2026-04-30T00:00:00+05:30 17235 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 229778 2026-04-30T00:00:00+05:30 17235 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 229775 2026-04-30T00:00:00+05:30 17235 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 229776 2026-04-30T00:00:00+05:30 17235 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 229777 2026-04-30T00:00:00+05:30 17235 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 230005 2026-04-30T00:00:00+05:30 17235 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 230004 2026-04-30T00:00:00+05:30 17235 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 230003 2026-04-30T00:00:00+05:30 17235 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 230002 2026-04-30T00:00:00+05:30 17235 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 230001 2026-04-30T00:00:00+05:30 17235 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 230000 2026-04-30T00:00:00+05:30 17235 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 229999 2026-04-30T00:00:00+05:30 17235 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 229998 2026-04-30T00:00:00+05:30 17235 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 229997 2026-04-30T00:00:00+05:30 17235 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 229996 2026-04-30T00:00:00+05:30 17235 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 229995 2026-04-30T00:00:00+05:30 17235 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 229782 2026-04-30T00:00:00+05:30 17235 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 229783 2026-04-30T00:00:00+05:30 17235 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 229784 2026-04-30T00:00:00+05:30 17235 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 229785 2026-04-30T00:00:00+05:30 17235 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 229786 2026-04-30T00:00:00+05:30 17235 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 229787 2026-04-30T00:00:00+05:30 17235 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 229788 2026-04-30T00:00:00+05:30 17235 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 229572 2026-04-30T00:00:00+05:30 17235 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 229573 2026-04-30T00:00:00+05:30 17235 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 229574 2026-04-30T00:00:00+05:30 17235 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 229575 2026-04-30T00:00:00+05:30 17235 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 229576 2026-04-30T00:00:00+05:30 17235 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 229577 2026-04-30T00:00:00+05:30 17235 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 229578 2026-04-30T00:00:00+05:30 17235 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 229579 2026-04-30T00:00:00+05:30 17235 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 229580 2026-04-30T00:00:00+05:30 17235 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 229581 2026-04-30T00:00:00+05:30 17235 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 229582 2026-04-30T00:00:00+05:30 17235 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 229583 2026-04-30T00:00:00+05:30 17235 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 229584 2026-04-30T00:00:00+05:30 17235 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 229585 2026-04-30T00:00:00+05:30 17235 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 229586 2026-04-30T00:00:00+05:30 17235 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 230006 2026-04-30T00:00:00+05:30 17235 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 230007 2026-04-30T00:00:00+05:30 17235 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 230008 2026-04-30T00:00:00+05:30 17235 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 230009 2026-04-30T00:00:00+05:30 17235 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 230010 2026-04-30T00:00:00+05:30 17235 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 230011 2026-04-30T00:00:00+05:30 17235 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 230012 2026-04-30T00:00:00+05:30 17235 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 230013 2026-04-30T00:00:00+05:30 17235 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 230014 2026-04-30T00:00:00+05:30 17235 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 230015 2026-04-30T00:00:00+05:30 17235 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 230016 2026-04-30T00:00:00+05:30 17235 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 230017 2026-04-30T00:00:00+05:30 17235 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 229754 2026-04-30T00:00:00+05:30 17235 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 229753 2026-04-30T00:00:00+05:30 17235 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 229752 2026-04-30T00:00:00+05:30 17235 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 229751 2026-04-30T00:00:00+05:30 17235 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 229750 2026-04-30T00:00:00+05:30 17235 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 229749 2026-04-30T00:00:00+05:30 17235 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 229748 2026-04-30T00:00:00+05:30 17235 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 229747 2026-04-30T00:00:00+05:30 17235 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 229746 2026-04-30T00:00:00+05:30 17235 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 229745 2026-04-30T00:00:00+05:30 17235 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 229744 2026-04-30T00:00:00+05:30 17235 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 229743 2026-04-30T00:00:00+05:30 17235 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 229742 2026-04-30T00:00:00+05:30 17235 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 229741 2026-04-30T00:00:00+05:30 17235 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 229740 2026-04-30T00:00:00+05:30 17235 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 229739 2026-04-30T00:00:00+05:30 17235 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 229738 2026-04-30T00:00:00+05:30 17235 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 229737 2026-04-30T00:00:00+05:30 17235 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 229736 2026-04-30T00:00:00+05:30 17235 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 229735 2026-04-30T00:00:00+05:30 17235 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 229734 2026-04-30T00:00:00+05:30 17235 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 229733 2026-04-30T00:00:00+05:30 17235 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 229732 2026-04-30T00:00:00+05:30 17235 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 229731 2026-04-30T00:00:00+05:30 17235 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 229730 2026-04-30T00:00:00+05:30 17235 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 229729 2026-04-30T00:00:00+05:30 17235 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 229728 2026-04-30T00:00:00+05:30 17235 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 229727 2026-04-30T00:00:00+05:30 17235 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 229726 2026-04-30T00:00:00+05:30 17235 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 229725 2026-04-30T00:00:00+05:30 17235 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 229724 2026-04-30T00:00:00+05:30 17235 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 162010 2026-03-31T00:00:00+05:30 17240 28898 2601413 27.3930 0.2800 13 I 2026-05-08T10:14:00+05:30 162009 2026-03-31T00:00:00+05:30 17240 28845 16397045 426.4050 4.3100 13 I 2026-05-08T10:14:00+05:30 162008 2026-03-31T00:00:00+05:30 17240 28542 2353762 52.9480 0.5400 13 I 2026-05-08T10:14:00+05:30 162007 2026-03-31T00:00:00+05:30 17240 28453 1221693 39.7840 0.4000 13 I 2026-05-08T10:14:00+05:30 162006 2026-03-31T00:00:00+05:30 17240 28018 872121 60.1630 0.6100 13 I 2026-05-08T10:14:00+05:30 162005 2026-03-31T00:00:00+05:30 17240 27619 1338912 41.3390 0.4200 13 I 2026-05-08T10:14:00+05:30 162004 2026-03-31T00:00:00+05:30 17240 27037 4030589 387.3800 3.9100 13 I 2026-05-08T10:14:00+05:30 162003 2026-03-31T00:00:00+05:30 17240 26811 524295 114.4690 1.1600 13 I 2026-05-08T10:14:00+05:30 162002 2026-03-31T00:00:00+05:30 17240 26248 10054971 236.2920 2.3900 13 I 2026-05-08T10:14:00+05:30 162011 2026-03-31T00:00:00+05:30 17240 28902 3351338 325.7500 3.2900 13 I 2026-05-08T10:14:00+05:30 162012 2026-03-31T00:00:00+05:30 17240 29009 2248653 91.4190 0.9200 13 I 2026-05-08T10:14:00+05:30 162013 2026-03-31T00:00:00+05:30 17240 29625 870778 39.6510 0.4000 13 I 2026-05-08T10:14:00+05:30 162014 2026-03-31T00:00:00+05:30 17240 29778 700000 108.9200 1.1000 13 I 2026-05-08T10:14:00+05:30 162001 2026-03-31T00:00:00+05:30 17240 25954 9520900 218.0100 2.2000 13 I 2026-05-08T10:14:00+05:30 162000 2026-03-31T00:00:00+05:30 17240 25608 145175 101.2890 1.0200 13 I 2026-05-08T10:14:00+05:30 161999 2026-03-31T00:00:00+05:30 17240 25322 4774196 459.4210 4.6400 13 I 2026-05-08T10:14:00+05:30 161998 2026-03-31T00:00:00+05:30 17240 24923 1938270 120.4640 1.2200 13 I 2026-05-08T10:14:00+05:30 161997 2026-03-31T00:00:00+05:30 17240 24486 581150 128.8060 1.3000 13 I 2026-05-08T10:14:00+05:30 161996 2026-03-31T00:00:00+05:30 17240 24149 409262 268.0260 2.7100 13 I 2026-05-08T10:14:00+05:30 161995 2026-03-31T00:00:00+05:30 17240 23867 155335 150.2560 1.5200 13 I 2026-05-08T10:14:00+05:30 161994 2026-03-31T00:00:00+05:30 17240 23649 1899237 509.6600 5.1500 13 I 2026-05-08T10:14:00+05:30 161993 2026-03-31T00:00:00+05:30 17240 23472 1523312 260.5780 2.6300 13 I 2026-05-08T10:14:00+05:30 161992 2026-03-31T00:00:00+05:30 17240 23164 1043041 411.3230 4.1600 13 I 2026-05-08T10:14:00+05:30 161991 2026-03-31T00:00:00+05:30 17240 21728 5936790 500.2930 5.0600 13 I 2026-05-08T10:14:00+05:30 161990 2026-03-31T00:00:00+05:30 17240 21427 16854973 404.8570 4.0900 13 I 2026-05-08T10:14:00+05:30 161989 2026-03-31T00:00:00+05:30 17240 21040 4184252 471.3560 4.7600 13 I 2026-05-08T10:14:00+05:30 161988 2026-03-31T00:00:00+05:30 17240 16913 465050 55.2200 0.5600 13 I 2026-05-08T10:14:00+05:30 161987 2026-03-31T00:00:00+05:30 17240 16006 708614 359.9760 3.6400 13 I 2026-05-08T10:14:00+05:30 161986 2026-03-31T00:00:00+05:30 17240 15854 576010 64.2080 0.6500 13 I 2026-05-08T10:14:00+05:30 161985 2026-03-31T00:00:00+05:30 17240 6194 1864031 397.3560 4.0200 13 I 2026-05-08T10:14:00+05:30 161984 2026-03-31T00:00:00+05:30 17240 5951 1490858 31.2480 0.3200 13 I 2026-05-08T10:14:00+05:30 161983 2026-03-31T00:00:00+05:30 17240 5142 0 -28.1520 -0.3000 81 I 2026-05-08T10:14:00+05:30 161982 2026-03-31T00:00:00+05:30 17240 5142 0 123.6580 1.2500 50 I 2026-05-08T10:14:00+05:30 161981 2026-03-31T00:00:00+05:30 17240 4170 1134903 154.9480 1.5700 13 I 2026-05-08T10:14:00+05:30 161980 2026-03-31T00:00:00+05:30 17240 4052 271882 87.6900 0.8900 13 I 2026-05-08T10:14:00+05:30 161979 2026-03-31T00:00:00+05:30 17240 3367 808177 197.0340 1.9900 13 I 2026-05-08T10:14:00+05:30 161840 2026-03-31T00:00:00+05:30 17240 2928 965286 145.4010 1.4700 13 I 2026-05-08T10:14:00+05:30 161839 2026-03-31T00:00:00+05:30 17240 2390 2490681 371.2860 3.7500 13 I 2026-05-08T10:14:00+05:30 161838 2026-03-31T00:00:00+05:30 17240 2176 765197 252.1940 2.5500 13 I 2026-05-08T10:14:00+05:30 161837 2026-03-31T00:00:00+05:30 17240 1751 4929186 370.8970 3.7500 13 I 2026-05-08T10:14:00+05:30 161836 2026-03-31T00:00:00+05:30 17240 1378 134096 132.5000 1.3400 13 I 2026-05-08T10:14:00+05:30 161835 2026-03-31T00:00:00+05:30 17240 1140 22304132 578.5690 5.8500 13 I 2026-05-08T10:14:00+05:30 161834 2026-03-31T00:00:00+05:30 17240 659 618255 47.9580 0.4800 13 I 2026-05-08T10:14:00+05:30 161833 2026-03-31T00:00:00+05:30 17240 292 284917 169.2830 1.7100 13 I 2026-05-08T10:14:00+05:30 161832 2026-03-31T00:00:00+05:30 17240 250 5784410 245.8370 2.4800 13 I 2026-05-08T10:14:00+05:30 161606 2026-03-31T00:00:00+05:30 17241 21040 4184252 471.3560 4.7600 13 I 2026-05-08T10:14:00+05:30 161607 2026-03-31T00:00:00+05:30 17241 21427 16854973 404.8570 4.0900 13 I 2026-05-08T10:14:00+05:30 161608 2026-03-31T00:00:00+05:30 17241 21728 5936790 500.2930 5.0600 13 I 2026-05-08T10:14:00+05:30 161609 2026-03-31T00:00:00+05:30 17241 23164 1043041 411.3230 4.1600 13 I 2026-05-08T10:14:00+05:30 161610 2026-03-31T00:00:00+05:30 17241 23472 1523312 260.5780 2.6300 13 I 2026-05-08T10:14:00+05:30 161611 2026-03-31T00:00:00+05:30 17241 23649 1899237 509.6600 5.1500 13 I 2026-05-08T10:14:00+05:30 161612 2026-03-31T00:00:00+05:30 17241 23867 155335 150.2560 1.5200 13 I 2026-05-08T10:14:00+05:30 161613 2026-03-31T00:00:00+05:30 17241 24149 409262 268.0260 2.7100 13 I 2026-05-08T10:14:00+05:30 161614 2026-03-31T00:00:00+05:30 17241 24486 581150 128.8060 1.3000 13 I 2026-05-08T10:14:00+05:30 161615 2026-03-31T00:00:00+05:30 17241 24923 1938270 120.4640 1.2200 13 I 2026-05-08T10:14:00+05:30 161616 2026-03-31T00:00:00+05:30 17241 25322 4774196 459.4210 4.6400 13 I 2026-05-08T10:14:00+05:30 161617 2026-03-31T00:00:00+05:30 17241 25608 145175 101.2890 1.0200 13 I 2026-05-08T10:14:00+05:30 161618 2026-03-31T00:00:00+05:30 17241 25954 9520900 218.0100 2.2000 13 I 2026-05-08T10:14:00+05:30 161619 2026-03-31T00:00:00+05:30 17241 26248 10054971 236.2920 2.3900 13 I 2026-05-08T10:14:00+05:30 161620 2026-03-31T00:00:00+05:30 17241 26811 524295 114.4690 1.1600 13 I 2026-05-08T10:14:00+05:30 161621 2026-03-31T00:00:00+05:30 17241 27037 4030589 387.3800 3.9100 13 I 2026-05-08T10:14:00+05:30 161622 2026-03-31T00:00:00+05:30 17241 27619 1338912 41.3390 0.4200 13 I 2026-05-08T10:14:00+05:30 161623 2026-03-31T00:00:00+05:30 17241 28018 872121 60.1630 0.6100 13 I 2026-05-08T10:14:00+05:30 161624 2026-03-31T00:00:00+05:30 17241 28453 1221693 39.7840 0.4000 13 I 2026-05-08T10:14:00+05:30 161625 2026-03-31T00:00:00+05:30 17241 28542 2353762 52.9480 0.5400 13 I 2026-05-08T10:14:00+05:30 161626 2026-03-31T00:00:00+05:30 17241 28845 16397045 426.4050 4.3100 13 I 2026-05-08T10:14:00+05:30 161627 2026-03-31T00:00:00+05:30 17241 28898 2601413 27.3930 0.2800 13 I 2026-05-08T10:14:00+05:30 161628 2026-03-31T00:00:00+05:30 17241 28902 3351338 325.7500 3.2900 13 I 2026-05-08T10:14:00+05:30 161629 2026-03-31T00:00:00+05:30 17241 29009 2248653 91.4190 0.9200 13 I 2026-05-08T10:14:00+05:30 161630 2026-03-31T00:00:00+05:30 17241 29625 870778 39.6510 0.4000 13 I 2026-05-08T10:14:00+05:30 161631 2026-03-31T00:00:00+05:30 17241 29778 700000 108.9200 1.1000 13 I 2026-05-08T10:14:00+05:30 161605 2026-03-31T00:00:00+05:30 17241 16913 465050 55.2200 0.5600 13 I 2026-05-08T10:14:00+05:30 161604 2026-03-31T00:00:00+05:30 17241 16006 708614 359.9760 3.6400 13 I 2026-05-08T10:14:00+05:30 161603 2026-03-31T00:00:00+05:30 17241 15854 576010 64.2080 0.6500 13 I 2026-05-08T10:14:00+05:30 161602 2026-03-31T00:00:00+05:30 17241 6194 1864031 397.3560 4.0200 13 I 2026-05-08T10:14:00+05:30 161601 2026-03-31T00:00:00+05:30 17241 5951 1490858 31.2480 0.3200 13 I 2026-05-08T10:14:00+05:30 161600 2026-03-31T00:00:00+05:30 17241 5142 0 -28.1520 -0.3000 81 I 2026-05-08T10:14:00+05:30 161599 2026-03-31T00:00:00+05:30 17241 5142 0 123.6580 1.2500 50 I 2026-05-08T10:14:00+05:30 161598 2026-03-31T00:00:00+05:30 17241 4170 1134903 154.9480 1.5700 13 I 2026-05-08T10:14:00+05:30 161597 2026-03-31T00:00:00+05:30 17241 4052 271882 87.6900 0.8900 13 I 2026-05-08T10:14:00+05:30 161587 2026-03-31T00:00:00+05:30 17241 250 5784410 245.8370 2.4800 13 I 2026-05-08T10:14:00+05:30 161588 2026-03-31T00:00:00+05:30 17241 292 284917 169.2830 1.7100 13 I 2026-05-08T10:14:00+05:30 161589 2026-03-31T00:00:00+05:30 17241 659 618255 47.9580 0.4800 13 I 2026-05-08T10:14:00+05:30 161590 2026-03-31T00:00:00+05:30 17241 1140 22304132 578.5690 5.8500 13 I 2026-05-08T10:14:00+05:30 161591 2026-03-31T00:00:00+05:30 17241 1378 134096 132.5000 1.3400 13 I 2026-05-08T10:14:00+05:30 161592 2026-03-31T00:00:00+05:30 17241 1751 4929186 370.8970 3.7500 13 I 2026-05-08T10:14:00+05:30 161593 2026-03-31T00:00:00+05:30 17241 2176 765197 252.1940 2.5500 13 I 2026-05-08T10:14:00+05:30 161594 2026-03-31T00:00:00+05:30 17241 2390 2490681 371.2860 3.7500 13 I 2026-05-08T10:14:00+05:30 161595 2026-03-31T00:00:00+05:30 17241 2928 965286 145.4010 1.4700 13 I 2026-05-08T10:14:00+05:30 161596 2026-03-31T00:00:00+05:30 17241 3367 808177 197.0340 1.9900 13 I 2026-05-08T10:14:00+05:30 162575 2026-03-31T00:00:00+05:30 17242 20629 947869 41.1470 1.1600 13 I 2026-05-08T10:14:00+05:30 162576 2026-03-31T00:00:00+05:30 17242 20707 185381 90.4140 2.5500 13 I 2026-05-08T10:14:00+05:30 162577 2026-03-31T00:00:00+05:30 17242 21040 585514 65.9580 1.8600 13 I 2026-05-08T10:14:00+05:30 162802 2026-03-31T00:00:00+05:30 17242 28898 3380579 35.5980 1.0000 13 I 2026-05-08T10:14:00+05:30 162803 2026-03-31T00:00:00+05:30 17242 28902 945217 91.8750 2.5900 13 I 2026-05-08T10:14:00+05:30 162804 2026-03-31T00:00:00+05:30 17242 29009 2033391 82.6680 2.3300 13 I 2026-05-08T10:14:00+05:30 162805 2026-03-31T00:00:00+05:30 17242 29497 866592 0.8880 0.0300 12 I 2026-05-08T10:14:00+05:30 162806 2026-03-31T00:00:00+05:30 17242 29697 1133253 44.7410 1.2600 13 I 2026-05-08T10:14:00+05:30 162807 2026-03-31T00:00:00+05:30 17242 29778 224290 34.9000 0.9800 13 I 2026-05-08T10:14:00+05:30 162600 2026-03-31T00:00:00+05:30 17242 28845 2566209 66.7340 1.8800 13 I 2026-05-08T10:14:00+05:30 162578 2026-03-31T00:00:00+05:30 17242 21427 709296 17.0370 0.4800 13 I 2026-05-08T10:14:00+05:30 162579 2026-03-31T00:00:00+05:30 17242 21457 1599945 46.3580 1.3100 13 I 2026-05-08T10:14:00+05:30 162580 2026-03-31T00:00:00+05:30 17242 21610 325770 77.8400 2.1900 13 I 2026-05-08T10:14:00+05:30 162581 2026-03-31T00:00:00+05:30 17242 21728 966200 81.4220 2.2900 13 I 2026-05-08T10:14:00+05:30 162582 2026-03-31T00:00:00+05:30 17242 23164 191318 75.4460 2.1300 13 I 2026-05-08T10:14:00+05:30 162583 2026-03-31T00:00:00+05:30 17242 23649 368547 98.9000 2.7900 13 I 2026-05-08T10:14:00+05:30 162584 2026-03-31T00:00:00+05:30 17242 23867 59837 57.8800 1.6300 13 I 2026-05-08T10:14:00+05:30 162599 2026-03-31T00:00:00+05:30 17242 28453 2420666 78.8290 2.2200 13 I 2026-05-08T10:14:00+05:30 162598 2026-03-31T00:00:00+05:30 17242 28077 255183 18.4200 0.5200 13 I 2026-05-08T10:14:00+05:30 162597 2026-03-31T00:00:00+05:30 17242 27037 624334 60.0050 1.6900 13 I 2026-05-08T10:14:00+05:30 162596 2026-03-31T00:00:00+05:30 17242 26811 128309 28.0140 0.7900 13 I 2026-05-08T10:14:00+05:30 162595 2026-03-31T00:00:00+05:30 17242 26804 1910867 79.6260 2.2400 13 I 2026-05-08T10:14:00+05:30 162594 2026-03-31T00:00:00+05:30 17242 26268 441568 63.0470 1.7800 13 I 2026-05-08T10:14:00+05:30 162593 2026-03-31T00:00:00+05:30 17242 26248 2466529 57.9630 1.6300 13 I 2026-05-08T10:14:00+05:30 162585 2026-03-31T00:00:00+05:30 17242 23913 4566108 36.9630 1.0400 13 I 2026-05-08T10:14:00+05:30 162586 2026-03-31T00:00:00+05:30 17242 24009 914150 73.2830 2.0600 13 I 2026-05-08T10:14:00+05:30 162587 2026-03-31T00:00:00+05:30 17242 24149 102662 67.2330 1.8900 13 I 2026-05-08T10:14:00+05:30 162588 2026-03-31T00:00:00+05:30 17242 24923 1612627 100.2250 2.8200 13 I 2026-05-08T10:14:00+05:30 162589 2026-03-31T00:00:00+05:30 17242 24933 15533 37.6440 1.0600 13 I 2026-05-08T10:14:00+05:30 162590 2026-03-31T00:00:00+05:30 17242 25322 893739 86.0050 2.4200 13 I 2026-05-08T10:14:00+05:30 162591 2026-03-31T00:00:00+05:30 17242 25542 431919 39.0800 1.1000 13 I 2026-05-08T10:14:00+05:30 162592 2026-03-31T00:00:00+05:30 17242 25954 5822325 133.3200 3.7600 13 I 2026-05-08T10:14:00+05:30 162574 2026-03-31T00:00:00+05:30 17242 16006 152783 77.6140 2.1900 13 I 2026-05-08T10:14:00+05:30 162573 2026-03-31T00:00:00+05:30 17242 15854 483086 53.8500 1.5200 13 I 2026-05-08T10:14:00+05:30 162572 2026-03-31T00:00:00+05:30 17242 15812 51938 55.8070 1.5700 13 I 2026-05-08T10:14:00+05:30 162571 2026-03-31T00:00:00+05:30 17242 6421 260356 87.5790 2.4700 13 I 2026-05-08T10:14:00+05:30 162570 2026-03-31T00:00:00+05:30 17242 6362 115241 40.1870 1.1300 13 I 2026-05-08T10:14:00+05:30 162569 2026-03-31T00:00:00+05:30 17242 6321 445134 79.3410 2.2300 13 I 2026-05-08T10:14:00+05:30 162568 2026-03-31T00:00:00+05:30 17242 5745 911858 105.8940 2.9800 13 I 2026-05-08T10:14:00+05:30 162567 2026-03-31T00:00:00+05:30 17242 5142 0 -5.9780 -0.1800 81 I 2026-05-08T10:14:00+05:30 162566 2026-03-31T00:00:00+05:30 17242 5142 0 34.2910 0.9700 50 I 2026-05-08T10:14:00+05:30 162565 2026-03-31T00:00:00+05:30 17242 4967 1333982 38.6050 1.0900 13 I 2026-05-08T10:14:00+05:30 162564 2026-03-31T00:00:00+05:30 17242 4052 162941 52.5530 1.4800 13 I 2026-05-08T10:14:00+05:30 162555 2026-03-31T00:00:00+05:30 17242 1549 340847 30.1460 0.8500 13 I 2026-05-08T10:14:00+05:30 162554 2026-03-31T00:00:00+05:30 17242 1459 1423842 104.1610 2.9300 13 I 2026-05-08T10:14:00+05:30 162553 2026-03-31T00:00:00+05:30 17242 1196 647004 33.2920 0.9400 13 I 2026-05-08T10:14:00+05:30 162552 2026-03-31T00:00:00+05:30 17242 740 645548 87.4520 2.4600 13 I 2026-05-08T10:14:00+05:30 162551 2026-03-31T00:00:00+05:30 17242 689 195654 21.9720 0.6200 13 I 2026-05-08T10:14:00+05:30 162550 2026-03-31T00:00:00+05:30 17242 516 1130286 45.2850 1.2800 13 I 2026-05-08T10:14:00+05:30 162549 2026-03-31T00:00:00+05:30 17242 451 1669146 41.3280 1.1600 13 I 2026-05-08T10:14:00+05:30 162548 2026-03-31T00:00:00+05:30 17242 416 515202 41.2960 1.1600 13 I 2026-05-08T10:14:00+05:30 162547 2026-03-31T00:00:00+05:30 17242 250 958951 40.7550 1.1500 13 I 2026-05-08T10:14:00+05:30 162563 2026-03-31T00:00:00+05:30 17242 3388 296268 42.3960 1.1900 13 I 2026-05-08T10:14:00+05:30 162562 2026-03-31T00:00:00+05:30 17242 2928 381425 57.4540 1.6200 13 I 2026-05-08T10:14:00+05:30 162561 2026-03-31T00:00:00+05:30 17242 2321 176443 52.1340 1.4700 13 I 2026-05-08T10:14:00+05:30 162560 2026-03-31T00:00:00+05:30 17242 2192 184263 64.5680 1.8200 13 I 2026-05-08T10:14:00+05:30 162559 2026-03-31T00:00:00+05:30 17242 2176 202589 66.7690 1.8800 13 I 2026-05-08T10:14:00+05:30 162558 2026-03-31T00:00:00+05:30 17242 2046 105282 42.5130 1.2000 13 I 2026-05-08T10:14:00+05:30 162557 2026-03-31T00:00:00+05:30 17242 1751 460183 34.6270 0.9800 13 I 2026-05-08T10:14:00+05:30 162556 2026-03-31T00:00:00+05:30 17242 1622 1017061 122.6470 3.4500 13 I 2026-05-08T10:14:00+05:30 162535 2026-03-31T00:00:00+05:30 17243 26804 1910867 79.6260 2.2400 13 I 2026-05-08T10:14:00+05:30 162536 2026-03-31T00:00:00+05:30 17243 26811 128309 28.0140 0.7900 13 I 2026-05-08T10:14:00+05:30 162537 2026-03-31T00:00:00+05:30 17243 27037 624334 60.0050 1.6900 13 I 2026-05-08T10:14:00+05:30 162538 2026-03-31T00:00:00+05:30 17243 28077 255183 18.4200 0.5200 13 I 2026-05-08T10:14:00+05:30 162322 2026-03-31T00:00:00+05:30 17243 23867 59837 57.8800 1.6300 13 I 2026-05-08T10:14:00+05:30 162321 2026-03-31T00:00:00+05:30 17243 23649 368547 98.9000 2.7900 13 I 2026-05-08T10:14:00+05:30 162320 2026-03-31T00:00:00+05:30 17243 23164 191318 75.4460 2.1300 13 I 2026-05-08T10:14:00+05:30 162319 2026-03-31T00:00:00+05:30 17243 21728 966200 81.4220 2.2900 13 I 2026-05-08T10:14:00+05:30 162318 2026-03-31T00:00:00+05:30 17243 21610 325770 77.8400 2.1900 13 I 2026-05-08T10:14:00+05:30 162317 2026-03-31T00:00:00+05:30 17243 21457 1599945 46.3580 1.3100 13 I 2026-05-08T10:14:00+05:30 162316 2026-03-31T00:00:00+05:30 17243 21427 709296 17.0370 0.4800 13 I 2026-05-08T10:14:00+05:30 162315 2026-03-31T00:00:00+05:30 17243 21040 585514 65.9580 1.8600 13 I 2026-05-08T10:14:00+05:30 162314 2026-03-31T00:00:00+05:30 17243 20707 185381 90.4140 2.5500 13 I 2026-05-08T10:14:00+05:30 162539 2026-03-31T00:00:00+05:30 17243 28453 2420666 78.8290 2.2200 13 I 2026-05-08T10:14:00+05:30 162540 2026-03-31T00:00:00+05:30 17243 28845 2566209 66.7340 1.8800 13 I 2026-05-08T10:14:00+05:30 162541 2026-03-31T00:00:00+05:30 17243 28898 3380579 35.5980 1.0000 13 I 2026-05-08T10:14:00+05:30 162542 2026-03-31T00:00:00+05:30 17243 28902 945217 91.8750 2.5900 13 I 2026-05-08T10:14:00+05:30 162543 2026-03-31T00:00:00+05:30 17243 29009 2033391 82.6680 2.3300 13 I 2026-05-08T10:14:00+05:30 162544 2026-03-31T00:00:00+05:30 17243 29497 866592 0.8880 0.0300 12 I 2026-05-08T10:14:00+05:30 162545 2026-03-31T00:00:00+05:30 17243 29697 1133253 44.7410 1.2600 13 I 2026-05-08T10:14:00+05:30 162546 2026-03-31T00:00:00+05:30 17243 29778 224290 34.9000 0.9800 13 I 2026-05-08T10:14:00+05:30 162534 2026-03-31T00:00:00+05:30 17243 26268 441568 63.0470 1.7800 13 I 2026-05-08T10:14:00+05:30 162533 2026-03-31T00:00:00+05:30 17243 26248 2466529 57.9630 1.6300 13 I 2026-05-08T10:14:00+05:30 162532 2026-03-31T00:00:00+05:30 17243 25954 5822325 133.3200 3.7600 13 I 2026-05-08T10:14:00+05:30 162531 2026-03-31T00:00:00+05:30 17243 25542 431919 39.0800 1.1000 13 I 2026-05-08T10:14:00+05:30 162530 2026-03-31T00:00:00+05:30 17243 25322 893739 86.0050 2.4200 13 I 2026-05-08T10:14:00+05:30 162529 2026-03-31T00:00:00+05:30 17243 24933 15533 37.6440 1.0600 13 I 2026-05-08T10:14:00+05:30 162323 2026-03-31T00:00:00+05:30 17243 23913 4566108 36.9630 1.0400 13 I 2026-05-08T10:14:00+05:30 162324 2026-03-31T00:00:00+05:30 17243 24009 914150 73.2830 2.0600 13 I 2026-05-08T10:14:00+05:30 162325 2026-03-31T00:00:00+05:30 17243 24149 102662 67.2330 1.8900 13 I 2026-05-08T10:14:00+05:30 162326 2026-03-31T00:00:00+05:30 17243 24923 1612627 100.2250 2.8200 13 I 2026-05-08T10:14:00+05:30 162313 2026-03-31T00:00:00+05:30 17243 20629 947869 41.1470 1.1600 13 I 2026-05-08T10:14:00+05:30 162312 2026-03-31T00:00:00+05:30 17243 16006 152783 77.6140 2.1900 13 I 2026-05-08T10:14:00+05:30 162311 2026-03-31T00:00:00+05:30 17243 15854 483086 53.8500 1.5200 13 I 2026-05-08T10:14:00+05:30 162310 2026-03-31T00:00:00+05:30 17243 15812 51938 55.8070 1.5700 13 I 2026-05-08T10:14:00+05:30 162309 2026-03-31T00:00:00+05:30 17243 6421 260356 87.5790 2.4700 13 I 2026-05-08T10:14:00+05:30 162308 2026-03-31T00:00:00+05:30 17243 6362 115241 40.1870 1.1300 13 I 2026-05-08T10:14:00+05:30 162307 2026-03-31T00:00:00+05:30 17243 6321 445134 79.3410 2.2300 13 I 2026-05-08T10:14:00+05:30 162306 2026-03-31T00:00:00+05:30 17243 5745 911858 105.8940 2.9800 13 I 2026-05-08T10:14:00+05:30 162305 2026-03-31T00:00:00+05:30 17243 5142 0 -5.9780 -0.1800 81 I 2026-05-08T10:14:00+05:30 162304 2026-03-31T00:00:00+05:30 17243 5142 0 34.2910 0.9700 50 I 2026-05-08T10:14:00+05:30 162303 2026-03-31T00:00:00+05:30 17243 4967 1333982 38.6050 1.0900 13 I 2026-05-08T10:14:00+05:30 162302 2026-03-31T00:00:00+05:30 17243 4052 162941 52.5530 1.4800 13 I 2026-05-08T10:14:00+05:30 162301 2026-03-31T00:00:00+05:30 17243 3388 296268 42.3960 1.1900 13 I 2026-05-08T10:14:00+05:30 162300 2026-03-31T00:00:00+05:30 17243 2928 381425 57.4540 1.6200 13 I 2026-05-08T10:14:00+05:30 162299 2026-03-31T00:00:00+05:30 17243 2321 176443 52.1340 1.4700 13 I 2026-05-08T10:14:00+05:30 162298 2026-03-31T00:00:00+05:30 17243 2192 184263 64.5680 1.8200 13 I 2026-05-08T10:14:00+05:30 162297 2026-03-31T00:00:00+05:30 17243 2176 202589 66.7690 1.8800 13 I 2026-05-08T10:14:00+05:30 162296 2026-03-31T00:00:00+05:30 17243 2046 105282 42.5130 1.2000 13 I 2026-05-08T10:14:00+05:30 162295 2026-03-31T00:00:00+05:30 17243 1751 460183 34.6270 0.9800 13 I 2026-05-08T10:14:00+05:30 162294 2026-03-31T00:00:00+05:30 17243 1622 1017061 122.6470 3.4500 13 I 2026-05-08T10:14:00+05:30 162293 2026-03-31T00:00:00+05:30 17243 1549 340847 30.1460 0.8500 13 I 2026-05-08T10:14:00+05:30 162292 2026-03-31T00:00:00+05:30 17243 1459 1423842 104.1610 2.9300 13 I 2026-05-08T10:14:00+05:30 162291 2026-03-31T00:00:00+05:30 17243 1196 647004 33.2920 0.9400 13 I 2026-05-08T10:14:00+05:30 162290 2026-03-31T00:00:00+05:30 17243 740 645548 87.4520 2.4600 13 I 2026-05-08T10:14:00+05:30 162289 2026-03-31T00:00:00+05:30 17243 689 195654 21.9720 0.6200 13 I 2026-05-08T10:14:00+05:30 162288 2026-03-31T00:00:00+05:30 17243 516 1130286 45.2850 1.2800 13 I 2026-05-08T10:14:00+05:30 162287 2026-03-31T00:00:00+05:30 17243 451 1669146 41.3280 1.1600 13 I 2026-05-08T10:14:00+05:30 162286 2026-03-31T00:00:00+05:30 17243 416 515202 41.2960 1.1600 13 I 2026-05-08T10:14:00+05:30 162285 2026-03-31T00:00:00+05:30 17243 250 958951 40.7550 1.1500 13 I 2026-05-08T10:14:00+05:30 163820 2026-03-31T00:00:00+05:30 17250 451 2611219 64.6540 4.8400 13 I 2026-05-08T10:14:00+05:30 163821 2026-03-31T00:00:00+05:30 17250 515 266889 36.5480 2.7400 13 I 2026-05-08T10:14:00+05:30 163822 2026-03-31T00:00:00+05:30 17250 516 2078629 83.2800 6.2400 13 I 2026-05-08T10:14:00+05:30 163823 2026-03-31T00:00:00+05:30 17250 525 3076024 86.4360 6.4800 13 I 2026-05-08T10:14:00+05:30 163824 2026-03-31T00:00:00+05:30 17250 646 349373 27.6720 2.0700 13 I 2026-05-08T10:14:00+05:30 163825 2026-03-31T00:00:00+05:30 17250 985 646300 49.6710 3.7200 13 I 2026-05-08T10:14:00+05:30 163826 2026-03-31T00:00:00+05:30 17250 1263 3089630 42.5470 3.1900 13 I 2026-05-08T10:14:00+05:30 163827 2026-03-31T00:00:00+05:30 17250 1578 1279917 42.9280 3.2200 13 I 2026-05-08T10:14:00+05:30 163828 2026-03-31T00:00:00+05:30 17250 2617 1244339 48.0440 3.6000 13 I 2026-05-08T10:14:00+05:30 163829 2026-03-31T00:00:00+05:30 17250 2730 1821612 51.8520 3.8900 13 I 2026-05-08T10:14:00+05:30 163830 2026-03-31T00:00:00+05:30 17250 3820 1171232 114.7110 8.6000 13 I 2026-05-08T10:14:00+05:30 163831 2026-03-31T00:00:00+05:30 17250 5107 5300958 39.0790 2.9300 13 I 2026-05-08T10:14:00+05:30 163832 2026-03-31T00:00:00+05:30 17250 5109 1801543 66.7740 5.0000 13 I 2026-05-08T10:14:00+05:30 163833 2026-03-31T00:00:00+05:30 17250 5142 0 50.1730 3.7600 50 I 2026-05-08T10:14:00+05:30 163834 2026-03-31T00:00:00+05:30 17250 5142 0 -3.8700 -0.2800 81 I 2026-05-08T10:14:00+05:30 163835 2026-03-31T00:00:00+05:30 17250 5191 1652250 48.9230 3.6700 13 I 2026-05-08T10:14:00+05:30 163836 2026-03-31T00:00:00+05:30 17250 5279 1703577 51.9760 3.8900 13 I 2026-05-08T10:14:00+05:30 163837 2026-03-31T00:00:00+05:30 17250 5858 1157444 97.8850 7.3300 13 I 2026-05-08T10:14:00+05:30 163838 2026-03-31T00:00:00+05:30 17250 6362 261137 91.0640 6.8200 13 I 2026-05-08T10:14:00+05:30 163839 2026-03-31T00:00:00+05:30 17250 23846 315783 37.6760 2.8200 13 I 2026-05-08T10:14:00+05:30 163840 2026-03-31T00:00:00+05:30 17250 23887 270762 48.1230 3.6100 13 I 2026-05-08T10:14:00+05:30 163841 2026-03-31T00:00:00+05:30 17250 24265 471527 51.7080 3.8700 13 I 2026-05-08T10:14:00+05:30 163842 2026-03-31T00:00:00+05:30 17250 24869 381755 18.8780 1.4100 13 I 2026-05-08T10:14:00+05:30 163843 2026-03-31T00:00:00+05:30 17250 25426 118875 24.5500 1.8400 13 I 2026-05-08T10:14:00+05:30 163844 2026-03-31T00:00:00+05:30 17250 28875 6852914 63.2660 4.7400 13 I 2026-05-08T10:14:00+05:30 163805 2026-03-31T00:00:00+05:30 17251 3820 1171232 114.7110 8.6000 13 I 2026-05-08T10:14:00+05:30 163806 2026-03-31T00:00:00+05:30 17251 5107 5300958 39.0790 2.9300 13 I 2026-05-08T10:14:00+05:30 163807 2026-03-31T00:00:00+05:30 17251 5109 1801543 66.7740 5.0000 13 I 2026-05-08T10:14:00+05:30 163808 2026-03-31T00:00:00+05:30 17251 5142 0 50.1730 3.7600 50 I 2026-05-08T10:14:00+05:30 163809 2026-03-31T00:00:00+05:30 17251 5142 0 -3.8700 -0.2800 81 I 2026-05-08T10:14:00+05:30 163810 2026-03-31T00:00:00+05:30 17251 5191 1652250 48.9230 3.6700 13 I 2026-05-08T10:14:00+05:30 163811 2026-03-31T00:00:00+05:30 17251 5279 1703577 51.9760 3.8900 13 I 2026-05-08T10:14:00+05:30 163812 2026-03-31T00:00:00+05:30 17251 5858 1157444 97.8850 7.3300 13 I 2026-05-08T10:14:00+05:30 163813 2026-03-31T00:00:00+05:30 17251 6362 261137 91.0640 6.8200 13 I 2026-05-08T10:14:00+05:30 163814 2026-03-31T00:00:00+05:30 17251 23846 315783 37.6760 2.8200 13 I 2026-05-08T10:14:00+05:30 163815 2026-03-31T00:00:00+05:30 17251 23887 270762 48.1230 3.6100 13 I 2026-05-08T10:14:00+05:30 163816 2026-03-31T00:00:00+05:30 17251 24265 471527 51.7080 3.8700 13 I 2026-05-08T10:14:00+05:30 163817 2026-03-31T00:00:00+05:30 17251 24869 381755 18.8780 1.4100 13 I 2026-05-08T10:14:00+05:30 163818 2026-03-31T00:00:00+05:30 17251 25426 118875 24.5500 1.8400 13 I 2026-05-08T10:14:00+05:30 163819 2026-03-31T00:00:00+05:30 17251 28875 6852914 63.2660 4.7400 13 I 2026-05-08T10:14:00+05:30 163795 2026-03-31T00:00:00+05:30 17251 451 2611219 64.6540 4.8400 13 I 2026-05-08T10:14:00+05:30 163796 2026-03-31T00:00:00+05:30 17251 515 266889 36.5480 2.7400 13 I 2026-05-08T10:14:00+05:30 163797 2026-03-31T00:00:00+05:30 17251 516 2078629 83.2800 6.2400 13 I 2026-05-08T10:14:00+05:30 163798 2026-03-31T00:00:00+05:30 17251 525 3076024 86.4360 6.4800 13 I 2026-05-08T10:14:00+05:30 163799 2026-03-31T00:00:00+05:30 17251 646 349373 27.6720 2.0700 13 I 2026-05-08T10:14:00+05:30 163800 2026-03-31T00:00:00+05:30 17251 985 646300 49.6710 3.7200 13 I 2026-05-08T10:14:00+05:30 163801 2026-03-31T00:00:00+05:30 17251 1263 3089630 42.5470 3.1900 13 I 2026-05-08T10:14:00+05:30 163802 2026-03-31T00:00:00+05:30 17251 1578 1279917 42.9280 3.2200 13 I 2026-05-08T10:14:00+05:30 163803 2026-03-31T00:00:00+05:30 17251 2617 1244339 48.0440 3.6000 13 I 2026-05-08T10:14:00+05:30 163804 2026-03-31T00:00:00+05:30 17251 2730 1821612 51.8520 3.8900 13 I 2026-05-08T10:14:00+05:30 165625 2026-03-31T00:00:00+05:30 17257 16913 125077 14.8520 0.6500 13 I 2026-05-08T10:14:00+05:30 165626 2026-03-31T00:00:00+05:30 17257 17147 189775 22.0350 0.9600 13 I 2026-05-08T10:14:00+05:30 165627 2026-03-31T00:00:00+05:30 17257 18072 1587535 40.3790 1.7600 13 I 2026-05-08T10:14:00+05:30 165628 2026-03-31T00:00:00+05:30 17257 18100 396543 27.8490 1.2100 13 I 2026-05-08T10:14:00+05:30 165629 2026-03-31T00:00:00+05:30 17257 18640 33000 45.4340 1.9800 13 I 2026-05-08T10:14:00+05:30 165630 2026-03-31T00:00:00+05:30 17257 20605 567045 31.7520 1.3800 13 I 2026-05-08T10:14:00+05:30 165631 2026-03-31T00:00:00+05:30 17257 20629 844894 36.6770 1.6000 13 I 2026-05-08T10:14:00+05:30 165658 2026-03-31T00:00:00+05:30 17257 29778 50285 7.8240 0.3400 13 I 2026-05-08T10:14:00+05:30 165657 2026-03-31T00:00:00+05:30 17257 29720 2266367 19.7850 0.8600 13 I 2026-05-08T10:14:00+05:30 165656 2026-03-31T00:00:00+05:30 17257 29372 2831130 38.3930 1.6700 13 I 2026-05-08T10:14:00+05:30 165655 2026-03-31T00:00:00+05:30 17257 28898 3029478 31.9000 1.3900 13 I 2026-05-08T10:14:00+05:30 165632 2026-03-31T00:00:00+05:30 17257 20707 53240 25.9660 1.1300 13 I 2026-05-08T10:14:00+05:30 165633 2026-03-31T00:00:00+05:30 17257 21040 109372 12.3210 0.5400 13 I 2026-05-08T10:14:00+05:30 165634 2026-03-31T00:00:00+05:30 17257 21427 900000 21.6180 0.9400 13 I 2026-05-08T10:14:00+05:30 165635 2026-03-31T00:00:00+05:30 17257 21457 1031946 29.9010 1.3000 13 I 2026-05-08T10:14:00+05:30 165636 2026-03-31T00:00:00+05:30 17257 21610 232041 55.4440 2.4200 13 I 2026-05-08T10:14:00+05:30 165637 2026-03-31T00:00:00+05:30 17257 23164 85687 33.7910 1.4700 13 I 2026-05-08T10:14:00+05:30 165638 2026-03-31T00:00:00+05:30 17257 23857 170991 43.0440 1.8800 13 I 2026-05-08T10:14:00+05:30 165639 2026-03-31T00:00:00+05:30 17257 24736 50221 34.3690 1.5000 13 I 2026-05-08T10:14:00+05:30 165640 2026-03-31T00:00:00+05:30 17257 25322 252103 24.2600 1.0600 13 I 2026-05-08T10:14:00+05:30 165641 2026-03-31T00:00:00+05:30 17257 25505 2740826 49.0750 2.1400 13 I 2026-05-08T10:14:00+05:30 165642 2026-03-31T00:00:00+05:30 17257 25542 405800 36.7170 1.6000 13 I 2026-05-08T10:14:00+05:30 165643 2026-03-31T00:00:00+05:30 17257 25707 475643 22.9020 1.0000 13 I 2026-05-08T10:14:00+05:30 165644 2026-03-31T00:00:00+05:30 17257 25954 1846113 42.2720 1.8400 13 I 2026-05-08T10:14:00+05:30 165645 2026-03-31T00:00:00+05:30 17257 26248 1800000 42.3000 1.8400 13 I 2026-05-08T10:14:00+05:30 165646 2026-03-31T00:00:00+05:30 17257 26268 183039 26.1340 1.1400 13 I 2026-05-08T10:14:00+05:30 165647 2026-03-31T00:00:00+05:30 17257 26325 507885 45.5120 1.9900 13 I 2026-05-08T10:14:00+05:30 165648 2026-03-31T00:00:00+05:30 17257 26804 550000 22.9190 1.0000 13 I 2026-05-08T10:14:00+05:30 165649 2026-03-31T00:00:00+05:30 17257 27037 277110 26.6330 1.1600 13 I 2026-05-08T10:14:00+05:30 165650 2026-03-31T00:00:00+05:30 17257 28077 447991 32.3380 1.4100 13 I 2026-05-08T10:14:00+05:30 165651 2026-03-31T00:00:00+05:30 17257 28177 246100 30.7080 1.3400 13 I 2026-05-08T10:14:00+05:30 165652 2026-03-31T00:00:00+05:30 17257 28460 800517 18.4640 0.8100 13 I 2026-05-08T10:14:00+05:30 165653 2026-03-31T00:00:00+05:30 17257 28542 977081 21.9790 0.9600 13 I 2026-05-08T10:14:00+05:30 165654 2026-03-31T00:00:00+05:30 17257 28845 829589 21.5740 0.9400 13 I 2026-05-08T10:14:00+05:30 165624 2026-03-31T00:00:00+05:30 17257 16800 355542 49.2070 2.1500 13 I 2026-05-08T10:14:00+05:30 165623 2026-03-31T00:00:00+05:30 17257 15854 383237 42.7190 1.8600 13 I 2026-05-08T10:14:00+05:30 165622 2026-03-31T00:00:00+05:30 17257 15812 27693 29.7560 1.3000 13 I 2026-05-08T10:14:00+05:30 165621 2026-03-31T00:00:00+05:30 17257 7301 63761 37.9190 1.6500 13 I 2026-05-08T10:14:00+05:30 165620 2026-03-31T00:00:00+05:30 17257 6421 59372 19.9720 0.8700 13 I 2026-05-08T10:14:00+05:30 165619 2026-03-31T00:00:00+05:30 17257 6321 131541 23.4460 1.0200 13 I 2026-05-08T10:14:00+05:30 165618 2026-03-31T00:00:00+05:30 17257 5745 552155 64.1220 2.8000 13 I 2026-05-08T10:14:00+05:30 165617 2026-03-31T00:00:00+05:30 17257 5194 26063 39.0550 1.7000 13 I 2026-05-08T10:14:00+05:30 165616 2026-03-31T00:00:00+05:30 17257 5142 0 -4.1870 -0.1600 81 I 2026-05-08T10:14:00+05:30 165615 2026-03-31T00:00:00+05:30 17257 5142 0 12.9130 0.5600 50 I 2026-05-08T10:14:00+05:30 165614 2026-03-31T00:00:00+05:30 17257 4126 101918 43.0110 1.8800 13 I 2026-05-08T10:14:00+05:30 165613 2026-03-31T00:00:00+05:30 17257 4043 1596661 30.6340 1.3400 13 I 2026-05-08T10:14:00+05:30 165612 2026-03-31T00:00:00+05:30 17257 4039 9000 23.6930 1.0300 13 I 2026-05-08T10:14:00+05:30 165611 2026-03-31T00:00:00+05:30 17257 3929 41645 15.5970 0.6800 13 I 2026-05-08T10:14:00+05:30 165610 2026-03-31T00:00:00+05:30 17257 3820 383230 37.5340 1.6400 13 I 2026-05-08T10:14:00+05:30 165399 2026-03-31T00:00:00+05:30 17257 3640 331709 28.9280 1.2600 13 I 2026-05-08T10:14:00+05:30 165398 2026-03-31T00:00:00+05:30 17257 3252 378761 50.9020 2.2200 13 I 2026-05-08T10:14:00+05:30 165397 2026-03-31T00:00:00+05:30 17257 2928 226012 34.0440 1.4800 13 I 2026-05-08T10:14:00+05:30 165396 2026-03-31T00:00:00+05:30 17257 2192 115861 40.5990 1.7700 13 I 2026-05-08T10:14:00+05:30 165395 2026-03-31T00:00:00+05:30 17257 2118 1102797 38.9730 1.7000 13 I 2026-05-08T10:14:00+05:30 165394 2026-03-31T00:00:00+05:30 17257 1764 368530 46.0880 2.0100 13 I 2026-05-08T10:14:00+05:30 165393 2026-03-31T00:00:00+05:30 17257 1622 674121 81.2920 3.5500 13 I 2026-05-08T10:14:00+05:30 165392 2026-03-31T00:00:00+05:30 17257 1549 394620 34.9020 1.5200 13 I 2026-05-08T10:14:00+05:30 165391 2026-03-31T00:00:00+05:30 17257 1459 1049483 76.7750 3.3500 13 I 2026-05-08T10:14:00+05:30 165381 2026-03-31T00:00:00+05:30 17257 239 67573 50.1320 2.1900 13 I 2026-05-08T10:14:00+05:30 165382 2026-03-31T00:00:00+05:30 17257 250 311575 13.2420 0.5800 13 I 2026-05-08T10:14:00+05:30 165383 2026-03-31T00:00:00+05:30 17257 416 637430 51.0930 2.2300 13 I 2026-05-08T10:14:00+05:30 165384 2026-03-31T00:00:00+05:30 17257 438 112064 23.3430 1.0200 13 I 2026-05-08T10:14:00+05:30 165385 2026-03-31T00:00:00+05:30 17257 451 855218 21.1750 0.9200 13 I 2026-05-08T10:14:00+05:30 165386 2026-03-31T00:00:00+05:30 17257 583 198019 31.8950 1.3900 13 I 2026-05-08T10:14:00+05:30 165387 2026-03-31T00:00:00+05:30 17257 740 189584 25.6830 1.1200 13 I 2026-05-08T10:14:00+05:30 165388 2026-03-31T00:00:00+05:30 17257 831 470839 30.8420 1.3500 13 I 2026-05-08T10:14:00+05:30 165389 2026-03-31T00:00:00+05:30 17257 1029 60000 39.5160 1.7200 13 I 2026-05-08T10:14:00+05:30 165390 2026-03-31T00:00:00+05:30 17257 1140 1759705 45.6470 1.9900 13 I 2026-05-08T10:14:00+05:30 165259 2026-03-31T00:00:00+05:30 17258 23857 170991 43.0440 1.8800 13 I 2026-05-08T10:14:00+05:30 165258 2026-03-31T00:00:00+05:30 17258 23164 85687 33.7910 1.4700 13 I 2026-05-08T10:14:00+05:30 165257 2026-03-31T00:00:00+05:30 17258 21610 232041 55.4440 2.4200 13 I 2026-05-08T10:14:00+05:30 165256 2026-03-31T00:00:00+05:30 17258 21457 1031946 29.9010 1.3000 13 I 2026-05-08T10:14:00+05:30 165255 2026-03-31T00:00:00+05:30 17258 21427 900000 21.6180 0.9400 13 I 2026-05-08T10:14:00+05:30 165254 2026-03-31T00:00:00+05:30 17258 21040 109372 12.3210 0.5400 13 I 2026-05-08T10:14:00+05:30 165253 2026-03-31T00:00:00+05:30 17258 20707 53240 25.9660 1.1300 13 I 2026-05-08T10:14:00+05:30 165252 2026-03-31T00:00:00+05:30 17258 20629 844894 36.6770 1.6000 13 I 2026-05-08T10:14:00+05:30 165251 2026-03-31T00:00:00+05:30 17258 20605 567045 31.7520 1.3800 13 I 2026-05-08T10:14:00+05:30 165250 2026-03-31T00:00:00+05:30 17258 18640 33000 45.4340 1.9800 13 I 2026-05-08T10:14:00+05:30 165249 2026-03-31T00:00:00+05:30 17258 18100 396543 27.8490 1.2100 13 I 2026-05-08T10:14:00+05:30 165248 2026-03-31T00:00:00+05:30 17258 18072 1587535 40.3790 1.7600 13 I 2026-05-08T10:14:00+05:30 165247 2026-03-31T00:00:00+05:30 17258 17147 189775 22.0350 0.9600 13 I 2026-05-08T10:14:00+05:30 165246 2026-03-31T00:00:00+05:30 17258 16913 125077 14.8520 0.6500 13 I 2026-05-08T10:14:00+05:30 165245 2026-03-31T00:00:00+05:30 17258 16800 355542 49.2070 2.1500 13 I 2026-05-08T10:14:00+05:30 165244 2026-03-31T00:00:00+05:30 17258 15854 383237 42.7190 1.8600 13 I 2026-05-08T10:14:00+05:30 165243 2026-03-31T00:00:00+05:30 17258 15812 27693 29.7560 1.3000 13 I 2026-05-08T10:14:00+05:30 165242 2026-03-31T00:00:00+05:30 17258 7301 63761 37.9190 1.6500 13 I 2026-05-08T10:14:00+05:30 165241 2026-03-31T00:00:00+05:30 17258 6421 59372 19.9720 0.8700 13 I 2026-05-08T10:14:00+05:30 165240 2026-03-31T00:00:00+05:30 17258 6321 131541 23.4460 1.0200 13 I 2026-05-08T10:14:00+05:30 165239 2026-03-31T00:00:00+05:30 17258 5745 552155 64.1220 2.8000 13 I 2026-05-08T10:14:00+05:30 165238 2026-03-31T00:00:00+05:30 17258 5194 26063 39.0550 1.7000 13 I 2026-05-08T10:14:00+05:30 165237 2026-03-31T00:00:00+05:30 17258 5142 0 -4.1870 -0.1600 81 I 2026-05-08T10:14:00+05:30 165236 2026-03-31T00:00:00+05:30 17258 5142 0 12.9130 0.5600 50 I 2026-05-08T10:14:00+05:30 165235 2026-03-31T00:00:00+05:30 17258 4126 101918 43.0110 1.8800 13 I 2026-05-08T10:14:00+05:30 165234 2026-03-31T00:00:00+05:30 17258 4043 1596661 30.6340 1.3400 13 I 2026-05-08T10:14:00+05:30 165233 2026-03-31T00:00:00+05:30 17258 4039 9000 23.6930 1.0300 13 I 2026-05-08T10:14:00+05:30 165232 2026-03-31T00:00:00+05:30 17258 3929 41645 15.5970 0.6800 13 I 2026-05-08T10:14:00+05:30 165231 2026-03-31T00:00:00+05:30 17258 3820 383230 37.5340 1.6400 13 I 2026-05-08T10:14:00+05:30 165230 2026-03-31T00:00:00+05:30 17258 3640 331709 28.9280 1.2600 13 I 2026-05-08T10:14:00+05:30 165229 2026-03-31T00:00:00+05:30 17258 3252 378761 50.9020 2.2200 13 I 2026-05-08T10:14:00+05:30 165228 2026-03-31T00:00:00+05:30 17258 2928 226012 34.0440 1.4800 13 I 2026-05-08T10:14:00+05:30 165227 2026-03-31T00:00:00+05:30 17258 2192 115861 40.5990 1.7700 13 I 2026-05-08T10:14:00+05:30 165226 2026-03-31T00:00:00+05:30 17258 2118 1102797 38.9730 1.7000 13 I 2026-05-08T10:14:00+05:30 165225 2026-03-31T00:00:00+05:30 17258 1764 368530 46.0880 2.0100 13 I 2026-05-08T10:14:00+05:30 165331 2026-03-31T00:00:00+05:30 17258 24736 50221 34.3690 1.5000 13 I 2026-05-08T10:14:00+05:30 165332 2026-03-31T00:00:00+05:30 17258 25322 252103 24.2600 1.0600 13 I 2026-05-08T10:14:00+05:30 165333 2026-03-31T00:00:00+05:30 17258 25505 2740826 49.0750 2.1400 13 I 2026-05-08T10:14:00+05:30 165334 2026-03-31T00:00:00+05:30 17258 25542 405800 36.7170 1.6000 13 I 2026-05-08T10:14:00+05:30 165335 2026-03-31T00:00:00+05:30 17258 25707 475643 22.9020 1.0000 13 I 2026-05-08T10:14:00+05:30 165224 2026-03-31T00:00:00+05:30 17258 1622 674121 81.2920 3.5500 13 I 2026-05-08T10:14:00+05:30 165223 2026-03-31T00:00:00+05:30 17258 1549 394620 34.9020 1.5200 13 I 2026-05-08T10:14:00+05:30 165222 2026-03-31T00:00:00+05:30 17258 1459 1049483 76.7750 3.3500 13 I 2026-05-08T10:14:00+05:30 165221 2026-03-31T00:00:00+05:30 17258 1140 1759705 45.6470 1.9900 13 I 2026-05-08T10:14:00+05:30 165220 2026-03-31T00:00:00+05:30 17258 1029 60000 39.5160 1.7200 13 I 2026-05-08T10:14:00+05:30 165219 2026-03-31T00:00:00+05:30 17258 831 470839 30.8420 1.3500 13 I 2026-05-08T10:14:00+05:30 165218 2026-03-31T00:00:00+05:30 17258 740 189584 25.6830 1.1200 13 I 2026-05-08T10:14:00+05:30 165217 2026-03-31T00:00:00+05:30 17258 583 198019 31.8950 1.3900 13 I 2026-05-08T10:14:00+05:30 165216 2026-03-31T00:00:00+05:30 17258 451 855218 21.1750 0.9200 13 I 2026-05-08T10:14:00+05:30 165215 2026-03-31T00:00:00+05:30 17258 438 112064 23.3430 1.0200 13 I 2026-05-08T10:14:00+05:30 165214 2026-03-31T00:00:00+05:30 17258 416 637430 51.0930 2.2300 13 I 2026-05-08T10:14:00+05:30 165213 2026-03-31T00:00:00+05:30 17258 250 311575 13.2420 0.5800 13 I 2026-05-08T10:14:00+05:30 165212 2026-03-31T00:00:00+05:30 17258 239 67573 50.1320 2.1900 13 I 2026-05-08T10:14:00+05:30 165336 2026-03-31T00:00:00+05:30 17258 25954 1846113 42.2720 1.8400 13 I 2026-05-08T10:14:00+05:30 165337 2026-03-31T00:00:00+05:30 17258 26248 1800000 42.3000 1.8400 13 I 2026-05-08T10:14:00+05:30 165338 2026-03-31T00:00:00+05:30 17258 26268 183039 26.1340 1.1400 13 I 2026-05-08T10:14:00+05:30 165339 2026-03-31T00:00:00+05:30 17258 26325 507885 45.5120 1.9900 13 I 2026-05-08T10:14:00+05:30 165340 2026-03-31T00:00:00+05:30 17258 26804 550000 22.9190 1.0000 13 I 2026-05-08T10:14:00+05:30 165341 2026-03-31T00:00:00+05:30 17258 27037 277110 26.6330 1.1600 13 I 2026-05-08T10:14:00+05:30 165342 2026-03-31T00:00:00+05:30 17258 28077 447991 32.3380 1.4100 13 I 2026-05-08T10:14:00+05:30 165343 2026-03-31T00:00:00+05:30 17258 28177 246100 30.7080 1.3400 13 I 2026-05-08T10:14:00+05:30 165344 2026-03-31T00:00:00+05:30 17258 28460 800517 18.4640 0.8100 13 I 2026-05-08T10:14:00+05:30 165345 2026-03-31T00:00:00+05:30 17258 28542 977081 21.9790 0.9600 13 I 2026-05-08T10:14:00+05:30 165346 2026-03-31T00:00:00+05:30 17258 28845 829589 21.5740 0.9400 13 I 2026-05-08T10:14:00+05:30 165347 2026-03-31T00:00:00+05:30 17258 28898 3029478 31.9000 1.3900 13 I 2026-05-08T10:14:00+05:30 165348 2026-03-31T00:00:00+05:30 17258 29372 2831130 38.3930 1.6700 13 I 2026-05-08T10:14:00+05:30 165349 2026-03-31T00:00:00+05:30 17258 29720 2266367 19.7850 0.8600 13 I 2026-05-08T10:14:00+05:30 165350 2026-03-31T00:00:00+05:30 17258 29778 50285 7.8240 0.3400 13 I 2026-05-08T10:14:00+05:30 167330 2026-04-30T00:00:00+05:30 17261 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 167526 2026-04-30T00:00:00+05:30 17261 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 167525 2026-04-30T00:00:00+05:30 17261 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 167524 2026-04-30T00:00:00+05:30 17261 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 167476 2026-04-30T00:00:00+05:30 17261 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 167475 2026-04-30T00:00:00+05:30 17261 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 167474 2026-04-30T00:00:00+05:30 17261 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 167473 2026-04-30T00:00:00+05:30 17261 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 167472 2026-04-30T00:00:00+05:30 17261 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 167471 2026-04-30T00:00:00+05:30 17261 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 167477 2026-04-30T00:00:00+05:30 17261 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 167478 2026-04-30T00:00:00+05:30 17261 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 167479 2026-04-30T00:00:00+05:30 17261 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 167480 2026-04-30T00:00:00+05:30 17261 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 167481 2026-04-30T00:00:00+05:30 17261 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 167482 2026-04-30T00:00:00+05:30 17261 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 167483 2026-04-30T00:00:00+05:30 17261 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 167484 2026-04-30T00:00:00+05:30 17261 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 167485 2026-04-30T00:00:00+05:30 17261 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 167486 2026-04-30T00:00:00+05:30 17261 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 167487 2026-04-30T00:00:00+05:30 17261 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 167488 2026-04-30T00:00:00+05:30 17261 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 167489 2026-04-30T00:00:00+05:30 17261 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 167490 2026-04-30T00:00:00+05:30 17261 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 167491 2026-04-30T00:00:00+05:30 17261 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 167492 2026-04-30T00:00:00+05:30 17261 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 167493 2026-04-30T00:00:00+05:30 17261 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 167494 2026-04-30T00:00:00+05:30 17261 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 167495 2026-04-30T00:00:00+05:30 17261 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 167496 2026-04-30T00:00:00+05:30 17261 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 167523 2026-04-30T00:00:00+05:30 17261 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 167522 2026-04-30T00:00:00+05:30 17261 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 167521 2026-04-30T00:00:00+05:30 17261 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 167520 2026-04-30T00:00:00+05:30 17261 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 167519 2026-04-30T00:00:00+05:30 17261 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 167518 2026-04-30T00:00:00+05:30 17261 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 167517 2026-04-30T00:00:00+05:30 17261 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 167516 2026-04-30T00:00:00+05:30 17261 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 167515 2026-04-30T00:00:00+05:30 17261 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 167514 2026-04-30T00:00:00+05:30 17261 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 167513 2026-04-30T00:00:00+05:30 17261 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 167512 2026-04-30T00:00:00+05:30 17261 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 167511 2026-04-30T00:00:00+05:30 17261 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 167510 2026-04-30T00:00:00+05:30 17261 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 167509 2026-04-30T00:00:00+05:30 17261 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 167508 2026-04-30T00:00:00+05:30 17261 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 167507 2026-04-30T00:00:00+05:30 17261 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 167506 2026-04-30T00:00:00+05:30 17261 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 167505 2026-04-30T00:00:00+05:30 17261 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 167504 2026-04-30T00:00:00+05:30 17261 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 167503 2026-04-30T00:00:00+05:30 17261 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 167502 2026-04-30T00:00:00+05:30 17261 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 167501 2026-04-30T00:00:00+05:30 17261 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 167500 2026-04-30T00:00:00+05:30 17261 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 167499 2026-04-30T00:00:00+05:30 17261 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 167498 2026-04-30T00:00:00+05:30 17261 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 167497 2026-04-30T00:00:00+05:30 17261 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 166562 2026-04-30T00:00:00+05:30 17262 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 166561 2026-04-30T00:00:00+05:30 17262 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 166560 2026-04-30T00:00:00+05:30 17262 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 166559 2026-04-30T00:00:00+05:30 17262 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 166558 2026-04-30T00:00:00+05:30 17262 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 166557 2026-04-30T00:00:00+05:30 17262 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 166556 2026-04-30T00:00:00+05:30 17262 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 166555 2026-04-30T00:00:00+05:30 17262 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 166554 2026-04-30T00:00:00+05:30 17262 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 166553 2026-04-30T00:00:00+05:30 17262 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 166552 2026-04-30T00:00:00+05:30 17262 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 166551 2026-04-30T00:00:00+05:30 17262 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 166550 2026-04-30T00:00:00+05:30 17262 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 166549 2026-04-30T00:00:00+05:30 17262 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 166548 2026-04-30T00:00:00+05:30 17262 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 166547 2026-04-30T00:00:00+05:30 17262 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 166546 2026-04-30T00:00:00+05:30 17262 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 166545 2026-04-30T00:00:00+05:30 17262 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 166544 2026-04-30T00:00:00+05:30 17262 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 166543 2026-04-30T00:00:00+05:30 17262 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 166542 2026-04-30T00:00:00+05:30 17262 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 166541 2026-04-30T00:00:00+05:30 17262 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 166540 2026-04-30T00:00:00+05:30 17262 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 166539 2026-04-30T00:00:00+05:30 17262 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 166538 2026-04-30T00:00:00+05:30 17262 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 166537 2026-04-30T00:00:00+05:30 17262 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 166536 2026-04-30T00:00:00+05:30 17262 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 166535 2026-04-30T00:00:00+05:30 17262 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 166534 2026-04-30T00:00:00+05:30 17262 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 166533 2026-04-30T00:00:00+05:30 17262 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 166532 2026-04-30T00:00:00+05:30 17262 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 166531 2026-04-30T00:00:00+05:30 17262 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 166530 2026-04-30T00:00:00+05:30 17262 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 166529 2026-04-30T00:00:00+05:30 17262 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 166528 2026-04-30T00:00:00+05:30 17262 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 166527 2026-04-30T00:00:00+05:30 17262 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 166526 2026-04-30T00:00:00+05:30 17262 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 166525 2026-04-30T00:00:00+05:30 17262 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 166524 2026-04-30T00:00:00+05:30 17262 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 166523 2026-04-30T00:00:00+05:30 17262 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 166522 2026-04-30T00:00:00+05:30 17262 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 166521 2026-04-30T00:00:00+05:30 17262 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 166520 2026-04-30T00:00:00+05:30 17262 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 166519 2026-04-30T00:00:00+05:30 17262 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 166518 2026-04-30T00:00:00+05:30 17262 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 166517 2026-04-30T00:00:00+05:30 17262 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 166516 2026-04-30T00:00:00+05:30 17262 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 166515 2026-04-30T00:00:00+05:30 17262 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 166514 2026-04-30T00:00:00+05:30 17262 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 166513 2026-04-30T00:00:00+05:30 17262 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 166512 2026-04-30T00:00:00+05:30 17262 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 166511 2026-04-30T00:00:00+05:30 17262 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 166510 2026-04-30T00:00:00+05:30 17262 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 166509 2026-04-30T00:00:00+05:30 17262 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 166508 2026-04-30T00:00:00+05:30 17262 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 166507 2026-04-30T00:00:00+05:30 17262 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 166506 2026-04-30T00:00:00+05:30 17262 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 165689 2026-04-30T00:00:00+05:30 17264 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 165737 2026-04-30T00:00:00+05:30 17264 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 165738 2026-04-30T00:00:00+05:30 17264 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 165739 2026-04-30T00:00:00+05:30 17264 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 165740 2026-04-30T00:00:00+05:30 17264 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 165741 2026-04-30T00:00:00+05:30 17264 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 165742 2026-04-30T00:00:00+05:30 17264 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 165743 2026-04-30T00:00:00+05:30 17264 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 165744 2026-04-30T00:00:00+05:30 17264 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 165745 2026-04-30T00:00:00+05:30 17264 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 165690 2026-04-30T00:00:00+05:30 17264 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 165691 2026-04-30T00:00:00+05:30 17264 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 165692 2026-04-30T00:00:00+05:30 17264 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 165693 2026-04-30T00:00:00+05:30 17264 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 165694 2026-04-30T00:00:00+05:30 17264 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 165695 2026-04-30T00:00:00+05:30 17264 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 165696 2026-04-30T00:00:00+05:30 17264 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 165697 2026-04-30T00:00:00+05:30 17264 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 165698 2026-04-30T00:00:00+05:30 17264 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 165699 2026-04-30T00:00:00+05:30 17264 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 165700 2026-04-30T00:00:00+05:30 17264 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 165701 2026-04-30T00:00:00+05:30 17264 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 165702 2026-04-30T00:00:00+05:30 17264 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 165703 2026-04-30T00:00:00+05:30 17264 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 165704 2026-04-30T00:00:00+05:30 17264 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 165705 2026-04-30T00:00:00+05:30 17264 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 165706 2026-04-30T00:00:00+05:30 17264 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 165707 2026-04-30T00:00:00+05:30 17264 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 165708 2026-04-30T00:00:00+05:30 17264 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 165736 2026-04-30T00:00:00+05:30 17264 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 165735 2026-04-30T00:00:00+05:30 17264 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 165734 2026-04-30T00:00:00+05:30 17264 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 165709 2026-04-30T00:00:00+05:30 17264 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 165710 2026-04-30T00:00:00+05:30 17264 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 165711 2026-04-30T00:00:00+05:30 17264 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 165712 2026-04-30T00:00:00+05:30 17264 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 165713 2026-04-30T00:00:00+05:30 17264 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 165714 2026-04-30T00:00:00+05:30 17264 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 165715 2026-04-30T00:00:00+05:30 17264 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 165716 2026-04-30T00:00:00+05:30 17264 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 165717 2026-04-30T00:00:00+05:30 17264 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 165718 2026-04-30T00:00:00+05:30 17264 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 165719 2026-04-30T00:00:00+05:30 17264 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 165720 2026-04-30T00:00:00+05:30 17264 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 165721 2026-04-30T00:00:00+05:30 17264 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 165722 2026-04-30T00:00:00+05:30 17264 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 165723 2026-04-30T00:00:00+05:30 17264 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 165724 2026-04-30T00:00:00+05:30 17264 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 165725 2026-04-30T00:00:00+05:30 17264 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 165726 2026-04-30T00:00:00+05:30 17264 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 165727 2026-04-30T00:00:00+05:30 17264 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 165728 2026-04-30T00:00:00+05:30 17264 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 165729 2026-04-30T00:00:00+05:30 17264 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 165730 2026-04-30T00:00:00+05:30 17264 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 165731 2026-04-30T00:00:00+05:30 17264 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 165732 2026-04-30T00:00:00+05:30 17264 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 165733 2026-04-30T00:00:00+05:30 17264 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 173752 2026-03-31T00:00:00+05:30 17265 20447 2800 0.1330 0.0000 13 I 2026-05-08T10:14:00+05:30 173751 2026-03-31T00:00:00+05:30 17265 19137 2300000 22.2220 0.0500 29 I 2026-05-08T10:14:00+05:30 173750 2026-03-31T00:00:00+05:30 17265 18751 -253750 -41.5410 -0.1000 112 I 2026-05-08T10:14:00+05:30 173749 2026-03-31T00:00:00+05:30 17265 18751 -298000 -49.0600 -0.1200 112 I 2026-05-08T10:14:00+05:30 173748 2026-03-31T00:00:00+05:30 17265 18751 551750 90.0350 0.2200 13 I 2026-05-08T10:14:00+05:30 173747 2026-03-31T00:00:00+05:30 17265 18179 1000 49.1460 0.1200 26 I 2026-05-08T10:14:00+05:30 173746 2026-03-31T00:00:00+05:30 17265 17950 -310650 -41.1080 -0.1000 112 I 2026-05-08T10:14:00+05:30 173745 2026-03-31T00:00:00+05:30 17265 17950 -1582225 -208.0940 -0.5100 112 I 2026-05-08T10:14:00+05:30 173744 2026-03-31T00:00:00+05:30 17265 17950 1892875 248.4590 0.6100 13 I 2026-05-08T10:14:00+05:30 173743 2026-03-31T00:00:00+05:30 17265 17265 -16275 -1.3060 0.0000 112 I 2026-05-08T10:14:00+05:30 173742 2026-03-31T00:00:00+05:30 17265 17265 -681225 -54.3310 -0.1300 112 I 2026-05-08T10:14:00+05:30 173741 2026-03-31T00:00:00+05:30 17265 17265 697500 55.4510 0.1400 13 I 2026-05-08T10:14:00+05:30 173740 2026-03-31T00:00:00+05:30 17265 17147 -11000 -1.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 173739 2026-03-31T00:00:00+05:30 17265 17147 11000 1.2770 0.0000 13 I 2026-05-08T10:14:00+05:30 173728 2026-03-31T00:00:00+05:30 17265 16800 -21000 -2.8860 -0.0100 112 I 2026-05-08T10:14:00+05:30 173729 2026-03-31T00:00:00+05:30 17265 16800 -17400 -2.3810 -0.0100 112 I 2026-05-08T10:14:00+05:30 173730 2026-03-31T00:00:00+05:30 17265 16884 5231325 263.7110 0.6400 13 I 2026-05-08T10:14:00+05:30 173731 2026-03-31T00:00:00+05:30 17265 16884 -3818100 -193.0430 -0.4700 112 I 2026-05-08T10:14:00+05:30 173732 2026-03-31T00:00:00+05:30 17265 16884 -1413225 -71.8130 -0.1700 112 I 2026-05-08T10:14:00+05:30 173733 2026-03-31T00:00:00+05:30 17265 17003 1500 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 173734 2026-03-31T00:00:00+05:30 17265 17003 -1500 -0.1410 0.0000 112 I 2026-05-08T10:14:00+05:30 173735 2026-03-31T00:00:00+05:30 17265 17005 71825 9.3790 0.0200 13 I 2026-05-08T10:14:00+05:30 173736 2026-03-31T00:00:00+05:30 17265 17005 -71825 -9.4230 -0.0200 112 I 2026-05-08T10:14:00+05:30 173737 2026-03-31T00:00:00+05:30 17265 17126 31250 16.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 173738 2026-03-31T00:00:00+05:30 17265 17126 -31250 -16.5750 -0.0400 112 I 2026-05-08T10:14:00+05:30 173727 2026-03-31T00:00:00+05:30 17265 16800 38400 5.3150 0.0100 13 I 2026-05-08T10:14:00+05:30 173726 2026-03-31T00:00:00+05:30 17265 16554 -9200 -11.2130 -0.0300 112 I 2026-05-08T10:14:00+05:30 173725 2026-03-31T00:00:00+05:30 17265 16554 -71900 -87.1640 -0.2100 112 I 2026-05-08T10:14:00+05:30 173724 2026-03-31T00:00:00+05:30 17265 16554 81100 97.9360 0.2400 13 I 2026-05-08T10:14:00+05:30 173723 2026-03-31T00:00:00+05:30 17265 16048 -5306700 -21.1470 -0.0500 112 I 2026-05-08T10:14:00+05:30 173722 2026-03-31T00:00:00+05:30 17265 16048 -37444725 -148.5060 -0.3600 112 I 2026-05-08T10:14:00+05:30 173721 2026-03-31T00:00:00+05:30 17265 16048 42751425 169.1250 0.4100 13 I 2026-05-08T10:14:00+05:30 173720 2026-03-31T00:00:00+05:30 17265 15854 -623625 -69.7520 -0.1700 112 I 2026-05-08T10:14:00+05:30 173719 2026-03-31T00:00:00+05:30 17265 15854 623625 69.5160 0.1700 13 I 2026-05-08T10:14:00+05:30 173718 2026-03-31T00:00:00+05:30 17265 15853 -1650 -0.1710 0.0000 112 I 2026-05-08T10:14:00+05:30 173717 2026-03-31T00:00:00+05:30 17265 15853 -652300 -67.3700 -0.1600 112 I 2026-05-08T10:14:00+05:30 173716 2026-03-31T00:00:00+05:30 17265 15853 653950 67.4620 0.1600 13 I 2026-05-08T10:14:00+05:30 173715 2026-03-31T00:00:00+05:30 17265 15850 -892675 -210.7780 -0.5100 112 I 2026-05-08T10:14:00+05:30 173714 2026-03-31T00:00:00+05:30 17265 15850 -956375 -225.8580 -0.5500 112 I 2026-05-08T10:14:00+05:30 173713 2026-03-31T00:00:00+05:30 17265 15850 1849050 436.1720 1.0600 13 I 2026-05-08T10:14:00+05:30 173712 2026-03-31T00:00:00+05:30 17265 15812 -2900 -3.1440 -0.0100 112 I 2026-05-08T10:14:00+05:30 173711 2026-03-31T00:00:00+05:30 17265 15812 -145800 -157.0560 -0.3800 112 I 2026-05-08T10:14:00+05:30 173710 2026-03-31T00:00:00+05:30 17265 15812 148700 159.7780 0.3900 13 I 2026-05-08T10:14:00+05:30 173709 2026-03-31T00:00:00+05:30 17265 15774 -75000 -2.7350 -0.0100 112 I 2026-05-08T10:14:00+05:30 173708 2026-03-31T00:00:00+05:30 17265 15774 -1675000 -60.6100 -0.1500 112 I 2026-05-08T10:14:00+05:30 173707 2026-03-31T00:00:00+05:30 17265 15774 1750000 63.1580 0.1500 13 I 2026-05-08T10:14:00+05:30 173706 2026-03-31T00:00:00+05:30 17265 15766 -104500 -2.5510 -0.0100 112 I 2026-05-08T10:14:00+05:30 173705 2026-03-31T00:00:00+05:30 17265 15766 -2171700 -53.0760 -0.1300 112 I 2026-05-08T10:14:00+05:30 173704 2026-03-31T00:00:00+05:30 17265 15766 2276200 56.5520 0.1400 13 I 2026-05-08T10:14:00+05:30 173703 2026-03-31T00:00:00+05:30 17265 15760 -131300 -9.9910 -0.0200 112 I 2026-05-08T10:14:00+05:30 173702 2026-03-31T00:00:00+05:30 17265 15760 -1045200 -79.0480 -0.1900 112 I 2026-05-08T10:14:00+05:30 173701 2026-03-31T00:00:00+05:30 17265 15760 1176500 88.8320 0.2200 13 I 2026-05-08T10:14:00+05:30 173700 2026-03-31T00:00:00+05:30 17265 7301 -1600 -0.9630 0.0000 112 I 2026-05-08T10:14:00+05:30 173699 2026-03-31T00:00:00+05:30 17265 7301 -351000 -209.3360 -0.5100 112 I 2026-05-08T10:14:00+05:30 173698 2026-03-31T00:00:00+05:30 17265 7301 352600 209.6910 0.5100 13 I 2026-05-08T10:14:00+05:30 173697 2026-03-31T00:00:00+05:30 17265 7106 -5043000 -127.0330 -0.3100 112 I 2026-05-08T10:14:00+05:30 173696 2026-03-31T00:00:00+05:30 17265 7106 5043000 126.6300 0.3100 13 I 2026-05-08T10:14:00+05:30 173695 2026-03-31T00:00:00+05:30 17265 6883 -53463300 -46.1390 -0.1100 112 I 2026-05-08T10:14:00+05:30 173694 2026-03-31T00:00:00+05:30 17265 6883 -400903275 -343.9750 -0.8400 112 I 2026-05-08T10:14:00+05:30 173693 2026-03-31T00:00:00+05:30 17265 6883 454366575 387.5750 0.9400 13 I 2026-05-08T10:14:00+05:30 173692 2026-03-31T00:00:00+05:30 17265 6734 -574000 -56.7860 -0.1400 112 I 2026-05-08T10:14:00+05:30 173691 2026-03-31T00:00:00+05:30 17265 6734 574000 56.5280 0.1400 13 I 2026-05-08T10:14:00+05:30 173776 2026-03-31T00:00:00+05:30 17265 21713 -1520000 -34.6410 -0.0800 112 I 2026-05-08T10:14:00+05:30 173777 2026-03-31T00:00:00+05:30 17265 21728 3000 147.6830 0.3600 2 I 2026-05-08T10:14:00+05:30 173778 2026-03-31T00:00:00+05:30 17265 21728 435000 36.6580 0.0900 13 I 2026-05-08T10:14:00+05:30 173779 2026-03-31T00:00:00+05:30 17265 21728 -435000 -36.8420 -0.0900 112 I 2026-05-08T10:14:00+05:30 173780 2026-03-31T00:00:00+05:30 17265 21887 7646600 319.7430 0.7800 13 I 2026-05-08T10:14:00+05:30 173781 2026-03-31T00:00:00+05:30 17265 21887 -7517400 -315.2050 -0.7700 112 I 2026-05-08T10:14:00+05:30 173782 2026-03-31T00:00:00+05:30 17265 21887 -129200 -5.4430 -0.0100 112 I 2026-05-08T10:14:00+05:30 173783 2026-03-31T00:00:00+05:30 17265 22244 6824454 2938.6880 7.1600 134 I 2026-05-08T10:14:00+05:30 173784 2026-03-31T00:00:00+05:30 17265 22455 298000 28.2980 0.0700 13 I 2026-05-08T10:14:00+05:30 173785 2026-03-31T00:00:00+05:30 17265 22455 -298000 -28.1010 -0.0700 112 I 2026-05-08T10:14:00+05:30 173786 2026-03-31T00:00:00+05:30 17265 22663 1950 0.7720 0.0000 13 I 2026-05-08T10:14:00+05:30 173787 2026-03-31T00:00:00+05:30 17265 22663 -1950 -0.7710 0.0000 112 I 2026-05-08T10:14:00+05:30 173788 2026-03-31T00:00:00+05:30 17265 22682 489600 24.9300 0.0600 13 I 2026-05-08T10:14:00+05:30 173789 2026-03-31T00:00:00+05:30 17265 22682 -489600 -25.0380 -0.0600 112 I 2026-05-08T10:14:00+05:30 174274 2026-03-31T00:00:00+05:30 17265 25426 -127600 -26.4550 -0.0600 112 I 2026-05-08T10:14:00+05:30 174275 2026-03-31T00:00:00+05:30 17265 25426 -26000 -5.4230 -0.0100 112 I 2026-05-08T10:14:00+05:30 174276 2026-03-31T00:00:00+05:30 17265 25564 3998250 270.6820 0.6600 13 I 2026-05-08T10:14:00+05:30 174277 2026-03-31T00:00:00+05:30 17265 25564 -3546450 -240.6800 -0.5900 112 I 2026-05-08T10:14:00+05:30 174278 2026-03-31T00:00:00+05:30 17265 25564 -451800 -30.8170 -0.0800 112 I 2026-05-08T10:14:00+05:30 174279 2026-03-31T00:00:00+05:30 17265 25606 2817650 105.9160 0.2600 13 I 2026-05-08T10:14:00+05:30 174280 2026-03-31T00:00:00+05:30 17265 25606 -2711900 -102.1170 -0.2500 112 I 2026-05-08T10:14:00+05:30 174281 2026-03-31T00:00:00+05:30 17265 25606 -105750 -4.0110 -0.0100 112 I 2026-05-08T10:14:00+05:30 174282 2026-03-31T00:00:00+05:30 17265 25707 1463875 70.4860 0.1700 13 I 2026-05-08T10:14:00+05:30 174283 2026-03-31T00:00:00+05:30 17265 25707 -1456525 -70.2260 -0.1700 112 I 2026-05-08T10:14:00+05:30 174284 2026-03-31T00:00:00+05:30 17265 25707 -7350 -0.3560 0.0000 112 I 2026-05-08T10:14:00+05:30 174285 2026-03-31T00:00:00+05:30 17265 25954 9639375 220.7220 0.5400 13 I 2026-05-08T10:14:00+05:30 174286 2026-03-31T00:00:00+05:30 17265 25954 -7757575 -178.1450 -0.4300 112 I 2026-05-08T10:14:00+05:30 174287 2026-03-31T00:00:00+05:30 17265 25954 -1881800 -43.4470 -0.1100 112 I 2026-05-08T10:14:00+05:30 174288 2026-03-31T00:00:00+05:30 17265 26248 2262500 53.1690 0.1300 13 I 2026-05-08T10:14:00+05:30 174289 2026-03-31T00:00:00+05:30 17265 26248 -2262500 -53.3270 -0.1300 112 I 2026-05-08T10:14:00+05:30 174290 2026-03-31T00:00:00+05:30 17265 26252 726722883 3379.7480 8.2300 134 I 2026-05-08T10:14:00+05:30 174291 2026-03-31T00:00:00+05:30 17265 26268 350000 49.9730 0.1200 13 I 2026-05-08T10:14:00+05:30 174292 2026-03-31T00:00:00+05:30 17265 26268 -347200 -49.6570 -0.1200 112 I 2026-05-08T10:14:00+05:30 174293 2026-03-31T00:00:00+05:30 17265 26268 -2800 -0.4020 0.0000 112 I 2026-05-08T10:14:00+05:30 174294 2026-03-31T00:00:00+05:30 17265 26273 1619650 155.3240 0.3800 13 I 2026-05-08T10:14:00+05:30 174295 2026-03-31T00:00:00+05:30 17265 26273 -1399975 -134.7200 -0.3300 112 I 2026-05-08T10:14:00+05:30 174296 2026-03-31T00:00:00+05:30 17265 26273 -219675 -21.2690 -0.0500 112 I 2026-05-08T10:14:00+05:30 174297 2026-03-31T00:00:00+05:30 17265 26804 1118425 46.6050 0.1100 13 I 2026-05-08T10:14:00+05:30 174298 2026-03-31T00:00:00+05:30 17265 26804 -1087300 -45.4330 -0.1100 112 I 2026-05-08T10:14:00+05:30 174299 2026-03-31T00:00:00+05:30 17265 26804 -31125 -1.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 174300 2026-03-31T00:00:00+05:30 17265 27059 83400 28.6030 0.0700 13 I 2026-05-08T10:14:00+05:30 174301 2026-03-31T00:00:00+05:30 17265 27059 -83400 -28.6780 -0.0700 112 I 2026-05-08T10:14:00+05:30 174302 2026-03-31T00:00:00+05:30 17265 27277 68625 13.7650 0.0300 13 I 2026-05-08T10:14:00+05:30 174303 2026-03-31T00:00:00+05:30 17265 27277 -68625 -13.7570 -0.0300 112 I 2026-05-08T10:14:00+05:30 174304 2026-03-31T00:00:00+05:30 17265 27531 2904125 1101.6240 2.6800 134 I 2026-05-08T10:14:00+05:30 174305 2026-03-31T00:00:00+05:30 17265 27547 17916400 401.5070 0.9800 13 I 2026-05-08T10:14:00+05:30 174306 2026-03-31T00:00:00+05:30 17265 27547 -13355050 -300.0210 -0.7300 112 I 2026-05-08T10:14:00+05:30 174307 2026-03-31T00:00:00+05:30 17265 27547 -4561350 -103.1320 -0.2500 112 I 2026-05-08T10:14:00+05:30 174308 2026-03-31T00:00:00+05:30 17265 28824 127925 39.7820 0.1000 13 I 2026-05-08T10:14:00+05:30 174309 2026-03-31T00:00:00+05:30 17265 28824 -123725 -38.6110 -0.0900 112 I 2026-05-08T10:14:00+05:30 174310 2026-03-31T00:00:00+05:30 17265 28824 -4200 -1.3190 0.0000 112 I 2026-05-08T10:14:00+05:30 174311 2026-03-31T00:00:00+05:30 17265 29497 3025400 3.1010 0.0100 12 I 2026-05-08T10:14:00+05:30 173790 2026-03-31T00:00:00+05:30 17265 22767 12455300 94.0250 0.2300 13 I 2026-05-08T10:14:00+05:30 173791 2026-03-31T00:00:00+05:30 17265 22767 -11300575 -85.5790 -0.2100 112 I 2026-05-08T10:14:00+05:30 173775 2026-03-31T00:00:00+05:30 17265 21713 1520000 34.5850 0.0800 13 I 2026-05-08T10:14:00+05:30 173774 2026-03-31T00:00:00+05:30 17265 21650 -676000 -5.2940 -0.0100 112 I 2026-05-08T10:14:00+05:30 173773 2026-03-31T00:00:00+05:30 17265 21650 -4823000 -37.5130 -0.0900 112 I 2026-05-08T10:14:00+05:30 173772 2026-03-31T00:00:00+05:30 17265 21650 5499000 42.6280 0.1000 13 I 2026-05-08T10:14:00+05:30 173771 2026-03-31T00:00:00+05:30 17265 21611 5000 49.9910 0.1200 7 I 2026-05-08T10:14:00+05:30 173770 2026-03-31T00:00:00+05:30 17265 21610 -51875 -12.4860 -0.0300 112 I 2026-05-08T10:14:00+05:30 173769 2026-03-31T00:00:00+05:30 17265 21610 -580625 -139.0070 -0.3400 112 I 2026-05-08T10:14:00+05:30 173768 2026-03-31T00:00:00+05:30 17265 21610 632500 151.1300 0.3700 13 I 2026-05-08T10:14:00+05:30 173767 2026-03-31T00:00:00+05:30 17265 21457 -117475 -3.4400 -0.0100 112 I 2026-05-08T10:14:00+05:30 173766 2026-03-31T00:00:00+05:30 17265 21457 -5686425 -165.6460 -0.4000 112 I 2026-05-08T10:14:00+05:30 173765 2026-03-31T00:00:00+05:30 17265 21457 5803900 168.1680 0.4100 13 I 2026-05-08T10:14:00+05:30 173764 2026-03-31T00:00:00+05:30 17265 21427 -407250 -9.7880 -0.0200 112 I 2026-05-08T10:14:00+05:30 173763 2026-03-31T00:00:00+05:30 17265 21427 407250 9.7820 0.0200 13 I 2026-05-08T10:14:00+05:30 173762 2026-03-31T00:00:00+05:30 17265 21040 -20250 -2.3010 -0.0100 112 I 2026-05-08T10:14:00+05:30 173761 2026-03-31T00:00:00+05:30 17265 21040 -241650 -27.2750 -0.0700 112 I 2026-05-08T10:14:00+05:30 173760 2026-03-31T00:00:00+05:30 17265 21040 261900 29.5030 0.0700 13 I 2026-05-08T10:14:00+05:30 173759 2026-03-31T00:00:00+05:30 17265 20721 -8247400 -123.8350 -0.3000 112 I 2026-05-08T10:14:00+05:30 173758 2026-03-31T00:00:00+05:30 17265 20721 8247400 123.3150 0.3000 13 I 2026-05-08T10:14:00+05:30 173757 2026-03-31T00:00:00+05:30 17265 20630 30000 299.8490 0.7300 3 I 2026-05-08T10:14:00+05:30 173756 2026-03-31T00:00:00+05:30 17265 20597 -60000 -2.8410 -0.0100 112 I 2026-05-08T10:14:00+05:30 173755 2026-03-31T00:00:00+05:30 17265 20597 -1310000 -61.7600 -0.1500 112 I 2026-05-08T10:14:00+05:30 173754 2026-03-31T00:00:00+05:30 17265 20597 1370000 64.6090 0.1600 13 I 2026-05-08T10:14:00+05:30 173753 2026-03-31T00:00:00+05:30 17265 20447 -2800 -0.1330 0.0000 112 I 2026-05-08T10:14:00+05:30 173381 2026-03-31T00:00:00+05:30 17265 3929 -1925 -0.7240 0.0000 112 I 2026-05-08T10:14:00+05:30 173382 2026-03-31T00:00:00+05:30 17265 4037 2543200 75.3300 0.1800 13 I 2026-05-08T10:14:00+05:30 173383 2026-03-31T00:00:00+05:30 17265 4037 -1256000 -37.5230 -0.0900 112 I 2026-05-08T10:14:00+05:30 173384 2026-03-31T00:00:00+05:30 17265 4037 -1287200 -38.2110 -0.0900 112 I 2026-05-08T10:14:00+05:30 173385 2026-03-31T00:00:00+05:30 17265 4043 9531500 182.8710 0.4500 13 I 2026-05-08T10:14:00+05:30 173386 2026-03-31T00:00:00+05:30 17265 4043 -7623000 -146.7050 -0.3600 112 I 2026-05-08T10:14:00+05:30 173387 2026-03-31T00:00:00+05:30 17265 4043 -1908500 -36.9260 -0.0900 112 I 2026-05-08T10:14:00+05:30 173388 2026-03-31T00:00:00+05:30 17265 4047 3358200 127.1920 0.3100 13 I 2026-05-08T10:14:00+05:30 173389 2026-03-31T00:00:00+05:30 17265 4047 -2799950 -106.5800 -0.2600 112 I 2026-05-08T10:14:00+05:30 173390 2026-03-31T00:00:00+05:30 17265 4047 -558250 -21.3700 -0.0500 112 I 2026-05-08T10:14:00+05:30 173391 2026-03-31T00:00:00+05:30 17265 4050 1269950 128.8750 0.3100 13 I 2026-05-08T10:14:00+05:30 173392 2026-03-31T00:00:00+05:30 17265 4050 -1268300 -129.3670 -0.3200 112 I 2026-05-08T10:14:00+05:30 173393 2026-03-31T00:00:00+05:30 17265 4050 -1650 -0.1690 0.0000 112 I 2026-05-08T10:14:00+05:30 173394 2026-03-31T00:00:00+05:30 17265 4114 542500 214.3640 0.5200 13 I 2026-05-08T10:14:00+05:30 173395 2026-03-31T00:00:00+05:30 17265 4114 -509250 -201.8110 -0.4900 112 I 2026-05-08T10:14:00+05:30 173396 2026-03-31T00:00:00+05:30 17265 4114 -33250 -13.2440 -0.0300 112 I 2026-05-08T10:14:00+05:30 173397 2026-03-31T00:00:00+05:30 17265 4126 32000 13.5050 0.0300 13 I 2026-05-08T10:14:00+05:30 173398 2026-03-31T00:00:00+05:30 17265 4126 -32000 -13.5370 -0.0300 112 I 2026-05-08T10:14:00+05:30 173399 2026-03-31T00:00:00+05:30 17265 4622 327600 63.4560 0.1500 13 I 2026-05-08T10:14:00+05:30 173400 2026-03-31T00:00:00+05:30 17265 4622 -302750 -58.9390 -0.1400 112 I 2026-05-08T10:14:00+05:30 173401 2026-03-31T00:00:00+05:30 17265 4622 -24850 -4.8560 -0.0100 112 I 2026-05-08T10:14:00+05:30 173402 2026-03-31T00:00:00+05:30 17265 4673 2286900 103.0130 0.2500 13 I 2026-05-08T10:14:00+05:30 173403 2026-03-31T00:00:00+05:30 17265 4673 -2246400 -101.2790 -0.2500 112 I 2026-05-08T10:14:00+05:30 173404 2026-03-31T00:00:00+05:30 17265 4673 -40500 -1.8280 0.0000 112 I 2026-05-08T10:14:00+05:30 173405 2026-03-31T00:00:00+05:30 17265 5107 3430400 25.2890 0.0600 13 I 2026-05-08T10:14:00+05:30 173406 2026-03-31T00:00:00+05:30 17265 5107 -3283200 -24.2040 -0.0600 112 I 2026-05-08T10:14:00+05:30 173407 2026-03-31T00:00:00+05:30 17265 5107 -147200 -1.0920 0.0000 112 I 2026-05-08T10:14:00+05:30 173408 2026-03-31T00:00:00+05:30 17265 5109 5386500 199.6510 0.4900 13 I 2026-05-08T10:14:00+05:30 173409 2026-03-31T00:00:00+05:30 17265 5109 -4224000 -157.3440 -0.3800 112 I 2026-05-08T10:14:00+05:30 173410 2026-03-31T00:00:00+05:30 17265 5109 -1162500 -43.5360 -0.1100 112 I 2026-05-08T10:14:00+05:30 173411 2026-03-31T00:00:00+05:30 17265 5142 0 1711.9840 4.1700 50 I 2026-05-08T10:14:00+05:30 173412 2026-03-31T00:00:00+05:30 17265 5142 0 47.1120 0.1100 83 I 2026-05-08T10:14:00+05:30 173413 2026-03-31T00:00:00+05:30 17265 5142 0 28003.3650 68.2000 139 I 2026-05-08T10:14:00+05:30 173414 2026-03-31T00:00:00+05:30 17265 5190 11342500 430.4480 1.0500 13 I 2026-05-08T10:14:00+05:30 173415 2026-03-31T00:00:00+05:30 17265 5190 -9300200 -353.9190 -0.8600 112 I 2026-05-08T10:14:00+05:30 173416 2026-03-31T00:00:00+05:30 17265 5190 -2042300 -78.2510 -0.1900 112 I 2026-05-08T10:14:00+05:30 173417 2026-03-31T00:00:00+05:30 17265 5191 2209700 65.4290 0.1600 13 I 2026-05-08T10:14:00+05:30 173418 2026-03-31T00:00:00+05:30 17265 5191 -1877200 -55.6680 -0.1400 112 I 2026-05-08T10:14:00+05:30 173419 2026-03-31T00:00:00+05:30 17265 5191 -332500 -9.9170 -0.0200 112 I 2026-05-08T10:14:00+05:30 173420 2026-03-31T00:00:00+05:30 17265 5279 15000 149.9110 0.3700 3 I 2026-05-08T10:14:00+05:30 173421 2026-03-31T00:00:00+05:30 17265 5279 9752400 297.5460 0.7200 13 I 2026-05-08T10:14:00+05:30 173422 2026-03-31T00:00:00+05:30 17265 5279 -8440600 -258.5360 -0.6300 112 I 2026-05-08T10:14:00+05:30 173423 2026-03-31T00:00:00+05:30 17265 5279 -1311800 -40.4360 -0.1000 112 I 2026-05-08T10:14:00+05:30 173424 2026-03-31T00:00:00+05:30 17265 5331 817065 46.4050 0.1100 13 I 2026-05-08T10:14:00+05:30 173425 2026-03-31T00:00:00+05:30 17265 5331 -619235 -35.2650 -0.0900 112 I 2026-05-08T10:14:00+05:30 173426 2026-03-31T00:00:00+05:30 17265 5331 -197830 -11.3490 -0.0300 112 I 2026-05-08T10:14:00+05:30 173427 2026-03-31T00:00:00+05:30 17265 5745 6408750 744.2480 1.8100 13 I 2026-05-08T10:14:00+05:30 173428 2026-03-31T00:00:00+05:30 17265 5745 -4313125 -503.5570 -1.2300 112 I 2026-05-08T10:14:00+05:30 173429 2026-03-31T00:00:00+05:30 17265 5745 -2095625 -245.4610 -0.6000 112 I 2026-05-08T10:14:00+05:30 173430 2026-03-31T00:00:00+05:30 17265 5917 162250 23.8720 0.0600 13 I 2026-05-08T10:14:00+05:30 173431 2026-03-31T00:00:00+05:30 17265 5917 -114675 -16.8960 -0.0400 112 I 2026-05-08T10:14:00+05:30 173432 2026-03-31T00:00:00+05:30 17265 5917 -47575 -7.0560 -0.0200 112 I 2026-05-08T10:14:00+05:30 173433 2026-03-31T00:00:00+05:30 17265 5926 10000 471.1620 1.1500 2 I 2026-05-08T10:14:00+05:30 173434 2026-03-31T00:00:00+05:30 17265 5926 27768000 279.2350 0.6800 13 I 2026-05-08T10:14:00+05:30 173435 2026-03-31T00:00:00+05:30 17265 5926 -23288000 -235.1620 -0.5700 112 I 2026-05-08T10:14:00+05:30 173436 2026-03-31T00:00:00+05:30 17265 5926 -4480000 -45.5750 -0.1100 112 I 2026-05-08T10:14:00+05:30 173437 2026-03-31T00:00:00+05:30 17265 5971 -60350 -3.8420 -0.0100 112 I 2026-05-08T10:14:00+05:30 173438 2026-03-31T00:00:00+05:30 17265 5971 -18275 -1.1710 0.0000 112 I 2026-05-08T10:14:00+05:30 173439 2026-03-31T00:00:00+05:30 17265 5974 5000 233.5100 0.5700 26 I 2026-05-08T10:14:00+05:30 173440 2026-03-31T00:00:00+05:30 17265 6105 10500 1.4090 0.0000 13 I 2026-05-08T10:14:00+05:30 173441 2026-03-31T00:00:00+05:30 17265 6105 -10500 -1.3890 0.0000 112 I 2026-05-08T10:14:00+05:30 173442 2026-03-31T00:00:00+05:30 17265 6170 11875 1.3220 0.0000 13 I 2026-05-08T10:14:00+05:30 173443 2026-03-31T00:00:00+05:30 17265 6170 -11875 -1.3240 0.0000 112 I 2026-05-08T10:14:00+05:30 173444 2026-03-31T00:00:00+05:30 17265 6179 642600 55.9830 0.1400 13 I 2026-05-08T10:14:00+05:30 172954 2026-03-31T00:00:00+05:30 17265 1751 -158200 -12.0100 -0.0300 112 I 2026-05-08T10:14:00+05:30 172953 2026-03-31T00:00:00+05:30 17265 1751 -228200 -17.2290 -0.0400 112 I 2026-05-08T10:14:00+05:30 172952 2026-03-31T00:00:00+05:30 17265 1751 386400 29.0750 0.0700 13 I 2026-05-08T10:14:00+05:30 172951 2026-03-31T00:00:00+05:30 17265 1699 -721500 -9.8770 -0.0200 112 I 2026-05-08T10:14:00+05:30 172950 2026-03-31T00:00:00+05:30 17265 1699 -11924250 -162.3010 -0.4000 112 I 2026-05-08T10:14:00+05:30 172949 2026-03-31T00:00:00+05:30 17265 1699 12645750 171.2240 0.4200 13 I 2026-05-08T10:14:00+05:30 172948 2026-03-31T00:00:00+05:30 17265 1694 -207000 -11.9380 -0.0300 112 I 2026-05-08T10:14:00+05:30 172947 2026-03-31T00:00:00+05:30 17265 1694 -1795000 -103.0060 -0.2500 112 I 2026-05-08T10:14:00+05:30 172946 2026-03-31T00:00:00+05:30 17265 1694 2002000 114.3040 0.2800 13 I 2026-05-08T10:14:00+05:30 172945 2026-03-31T00:00:00+05:30 17265 1642 -1763200 -51.2210 -0.1200 112 I 2026-05-08T10:14:00+05:30 173236 2026-03-31T00:00:00+05:30 17265 3824 -16952900 -260.6170 -0.6300 112 I 2026-05-08T10:14:00+05:30 173235 2026-03-31T00:00:00+05:30 17265 3824 16976400 257.0570 0.6300 13 I 2026-05-08T10:14:00+05:30 173234 2026-03-31T00:00:00+05:30 17265 3820 -5817000 -572.5670 -1.3900 112 I 2026-05-08T10:14:00+05:30 173233 2026-03-31T00:00:00+05:30 17265 3820 5817000 569.7170 1.3900 13 I 2026-05-08T10:14:00+05:30 173232 2026-03-31T00:00:00+05:30 17265 3640 -291225 -25.6390 -0.0600 112 I 2026-05-08T10:14:00+05:30 173231 2026-03-31T00:00:00+05:30 17265 3640 -4881525 -427.3780 -1.0400 112 I 2026-05-08T10:14:00+05:30 173230 2026-03-31T00:00:00+05:30 17265 3640 5172750 451.1160 1.1000 13 I 2026-05-08T10:14:00+05:30 173229 2026-03-31T00:00:00+05:30 17265 3520 -9157450 -602.0110 -1.4700 112 I 2026-05-08T10:14:00+05:30 173228 2026-03-31T00:00:00+05:30 17265 3520 9157450 599.6300 1.4600 13 I 2026-05-08T10:14:00+05:30 173227 2026-03-31T00:00:00+05:30 17265 3367 -157200 -38.4390 -0.0900 112 I 2026-05-08T10:14:00+05:30 173226 2026-03-31T00:00:00+05:30 17265 3367 157200 38.3250 0.0900 13 I 2026-05-08T10:14:00+05:30 173225 2026-03-31T00:00:00+05:30 17265 3324 -2716200 -124.3480 -0.3000 112 I 2026-05-08T10:14:00+05:30 173224 2026-03-31T00:00:00+05:30 17265 3324 2716200 124.8770 0.3000 13 I 2026-05-08T10:14:00+05:30 173223 2026-03-31T00:00:00+05:30 17265 3252 -1398000 -189.5550 -0.4600 112 I 2026-05-08T10:14:00+05:30 173222 2026-03-31T00:00:00+05:30 17265 3252 -3567000 -481.2950 -1.1700 112 I 2026-05-08T10:14:00+05:30 173221 2026-03-31T00:00:00+05:30 17265 3252 4965000 667.2460 1.6300 13 I 2026-05-08T10:14:00+05:30 173220 2026-03-31T00:00:00+05:30 17265 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 173219 2026-03-31T00:00:00+05:30 17265 2933 -17500 -2.2680 -0.0100 112 I 2026-05-08T10:14:00+05:30 173218 2026-03-31T00:00:00+05:30 17265 2933 18500 2.3770 0.0100 13 I 2026-05-08T10:14:00+05:30 173217 2026-03-31T00:00:00+05:30 17265 2928 -677600 -101.9650 -0.2500 112 I 2026-05-08T10:14:00+05:30 173216 2026-03-31T00:00:00+05:30 17265 2928 677600 102.0670 0.2500 13 I 2026-05-08T10:14:00+05:30 173215 2026-03-31T00:00:00+05:30 17265 2806 -70875 -19.2990 -0.0500 112 I 2026-05-08T10:14:00+05:30 173214 2026-03-31T00:00:00+05:30 17265 2806 70875 19.2700 0.0500 13 I 2026-05-08T10:14:00+05:30 173213 2026-03-31T00:00:00+05:30 17265 2730 -229500 -6.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 173212 2026-03-31T00:00:00+05:30 17265 2730 -4070250 -115.9000 -0.2800 112 I 2026-05-08T10:14:00+05:30 173211 2026-03-31T00:00:00+05:30 17265 2730 4299750 122.3920 0.3000 13 I 2026-05-08T10:14:00+05:30 173210 2026-03-31T00:00:00+05:30 17265 2654 -95500 -11.3200 -0.0300 112 I 2026-05-08T10:14:00+05:30 173209 2026-03-31T00:00:00+05:30 17265 2654 -418000 -49.3700 -0.1200 112 I 2026-05-08T10:14:00+05:30 173208 2026-03-31T00:00:00+05:30 17265 2654 513500 60.3260 0.1500 13 I 2026-05-08T10:14:00+05:30 173207 2026-03-31T00:00:00+05:30 17265 2621 -1721250 -13.2570 -0.0300 112 I 2026-05-08T10:14:00+05:30 173206 2026-03-31T00:00:00+05:30 17265 2621 -32440500 -248.2670 -0.6000 112 I 2026-05-08T10:14:00+05:30 173205 2026-03-31T00:00:00+05:30 17265 2621 34161750 260.5520 0.6300 13 I 2026-05-08T10:14:00+05:30 173204 2026-03-31T00:00:00+05:30 17265 2617 -3281250 -127.0170 -0.3100 112 I 2026-05-08T10:14:00+05:30 173203 2026-03-31T00:00:00+05:30 17265 2617 3281250 126.6890 0.3100 13 I 2026-05-08T10:14:00+05:30 173202 2026-03-31T00:00:00+05:30 17265 2522 -1025 -2.9730 -0.0100 112 I 2026-05-08T10:14:00+05:30 173201 2026-03-31T00:00:00+05:30 17265 2522 -18625 -53.7050 -0.1300 112 I 2026-05-08T10:14:00+05:30 173200 2026-03-31T00:00:00+05:30 17265 2522 19650 56.4840 0.1400 13 I 2026-05-08T10:14:00+05:30 173199 2026-03-31T00:00:00+05:30 17265 2519 -805650 -8.5510 -0.0200 112 I 2026-05-08T10:14:00+05:30 173198 2026-03-31T00:00:00+05:30 17265 2519 -7755150 -81.8400 -0.2000 112 I 2026-05-08T10:14:00+05:30 173197 2026-03-31T00:00:00+05:30 17265 2519 8560800 89.9570 0.2200 13 I 2026-05-08T10:14:00+05:30 173196 2026-03-31T00:00:00+05:30 17265 2407 -109600 -13.4640 -0.0300 112 I 2026-05-08T10:14:00+05:30 173195 2026-03-31T00:00:00+05:30 17265 2407 -812400 -99.2670 -0.2400 112 I 2026-05-08T10:14:00+05:30 173194 2026-03-31T00:00:00+05:30 17265 2407 922000 112.3730 0.2700 13 I 2026-05-08T10:14:00+05:30 173193 2026-03-31T00:00:00+05:30 17265 2390 -1600 -0.2410 0.0000 112 I 2026-05-08T10:14:00+05:30 173192 2026-03-31T00:00:00+05:30 17265 2390 -1137200 -170.2390 -0.4100 112 I 2026-05-08T10:14:00+05:30 173191 2026-03-31T00:00:00+05:30 17265 2390 1138800 169.7610 0.4100 13 I 2026-05-08T10:14:00+05:30 173190 2026-03-31T00:00:00+05:30 17265 2370 -1651200 -122.1310 -0.3000 112 I 2026-05-08T10:14:00+05:30 173189 2026-03-31T00:00:00+05:30 17265 2370 1651200 121.5200 0.3000 13 I 2026-05-08T10:14:00+05:30 173188 2026-03-31T00:00:00+05:30 17265 2321 -325400 -96.6010 -0.2400 112 I 2026-05-08T10:14:00+05:30 173187 2026-03-31T00:00:00+05:30 17265 2321 -626600 -186.8400 -0.4600 112 I 2026-05-08T10:14:00+05:30 173186 2026-03-31T00:00:00+05:30 17265 2321 952000 281.2870 0.6900 13 I 2026-05-08T10:14:00+05:30 173185 2026-03-31T00:00:00+05:30 17265 2240 -9775 -2.2750 -0.0100 112 I 2026-05-08T10:14:00+05:30 173184 2026-03-31T00:00:00+05:30 17265 2240 -102425 -23.7300 -0.0600 112 I 2026-05-08T10:14:00+05:30 173183 2026-03-31T00:00:00+05:30 17265 2240 112200 25.9620 0.0600 13 I 2026-05-08T10:14:00+05:30 173182 2026-03-31T00:00:00+05:30 17265 2192 -769300 -271.9320 -0.6600 112 I 2026-05-08T10:14:00+05:30 173181 2026-03-31T00:00:00+05:30 17265 2192 -877800 -308.5470 -0.7500 112 I 2026-05-08T10:14:00+05:30 173180 2026-03-31T00:00:00+05:30 17265 2192 1647100 577.1600 1.4100 13 I 2026-05-08T10:14:00+05:30 173179 2026-03-31T00:00:00+05:30 17265 2176 -60000 -19.9360 -0.0500 112 I 2026-05-08T10:14:00+05:30 173178 2026-03-31T00:00:00+05:30 17265 2176 -118300 -39.0540 -0.1000 112 I 2026-05-08T10:14:00+05:30 173177 2026-03-31T00:00:00+05:30 17265 2176 178300 58.7640 0.1400 13 I 2026-05-08T10:14:00+05:30 173176 2026-03-31T00:00:00+05:30 17265 2160 -166000 -8.2760 -0.0200 112 I 2026-05-08T10:14:00+05:30 173175 2026-03-31T00:00:00+05:30 17265 2160 -3298000 -164.2070 -0.4000 112 I 2026-05-08T10:14:00+05:30 173174 2026-03-31T00:00:00+05:30 17265 2160 3464000 171.5550 0.4200 13 I 2026-05-08T10:14:00+05:30 173173 2026-03-31T00:00:00+05:30 17265 2118 -7112000 -253.6850 -0.6200 112 I 2026-05-08T10:14:00+05:30 173172 2026-03-31T00:00:00+05:30 17265 2118 -7260000 -257.4030 -0.6300 112 I 2026-05-08T10:14:00+05:30 173171 2026-03-31T00:00:00+05:30 17265 2118 14372000 507.9070 1.2400 13 I 2026-05-08T10:14:00+05:30 173170 2026-03-31T00:00:00+05:30 17265 1922 -26325 -2.9820 -0.0100 112 I 2026-05-08T10:14:00+05:30 173169 2026-03-31T00:00:00+05:30 17265 1922 -5775300 -649.8370 -1.5800 112 I 2026-05-08T10:14:00+05:30 173168 2026-03-31T00:00:00+05:30 17265 1922 5801625 651.2320 1.5900 13 I 2026-05-08T10:14:00+05:30 173376 2026-03-31T00:00:00+05:30 17265 3824 -23500 -0.3650 0.0000 112 I 2026-05-08T10:14:00+05:30 173377 2026-03-31T00:00:00+05:30 17265 3887 899150 157.9990 0.3800 13 I 2026-05-08T10:14:00+05:30 173378 2026-03-31T00:00:00+05:30 17265 3887 -486150 -85.8300 -0.2100 112 I 2026-05-08T10:14:00+05:30 173379 2026-03-31T00:00:00+05:30 17265 3887 -413000 -73.4070 -0.1800 112 I 2026-05-08T10:14:00+05:30 173380 2026-03-31T00:00:00+05:30 17265 3929 1925 0.7210 0.0000 13 I 2026-05-08T10:14:00+05:30 172872 2026-03-31T00:00:00+05:30 17265 583 10400 1.6750 0.0000 13 I 2026-05-08T10:14:00+05:30 172871 2026-03-31T00:00:00+05:30 17265 525 -65175 -1.8440 0.0000 112 I 2026-05-08T10:14:00+05:30 172870 2026-03-31T00:00:00+05:30 17265 525 -2926950 -82.4670 -0.2000 112 I 2026-05-08T10:14:00+05:30 172869 2026-03-31T00:00:00+05:30 17265 525 2992125 84.0790 0.2000 13 I 2026-05-08T10:14:00+05:30 172868 2026-03-31T00:00:00+05:30 17265 520 -530250 -13.1260 -0.0300 112 I 2026-05-08T10:14:00+05:30 172867 2026-03-31T00:00:00+05:30 17265 520 -12736500 -313.6360 -0.7600 112 I 2026-05-08T10:14:00+05:30 172866 2026-03-31T00:00:00+05:30 17265 520 13266750 325.6990 0.7900 13 I 2026-05-08T10:14:00+05:30 172865 2026-03-31T00:00:00+05:30 17265 516 -1177050 -47.6410 -0.1200 112 I 2026-05-08T10:14:00+05:30 172864 2026-03-31T00:00:00+05:30 17265 516 -14190150 -571.2950 -1.3900 112 I 2026-05-08T10:14:00+05:30 172863 2026-03-31T00:00:00+05:30 17265 516 15367200 615.6870 1.5000 13 I 2026-05-08T10:14:00+05:30 172862 2026-03-31T00:00:00+05:30 17265 452 -197600 -2.7350 -0.0100 112 I 2026-05-08T10:14:00+05:30 172861 2026-03-31T00:00:00+05:30 17265 452 -2698800 -37.1730 -0.0900 112 I 2026-05-08T10:14:00+05:30 172860 2026-03-31T00:00:00+05:30 17265 452 2896400 39.6780 0.1000 13 I 2026-05-08T10:14:00+05:30 172859 2026-03-31T00:00:00+05:30 17265 451 -1143675 -28.5920 -0.0700 112 I 2026-05-08T10:14:00+05:30 172858 2026-03-31T00:00:00+05:30 17265 451 -4364100 -108.6010 -0.2600 112 I 2026-05-08T10:14:00+05:30 172857 2026-03-31T00:00:00+05:30 17265 451 5507775 136.3730 0.3300 13 I 2026-05-08T10:14:00+05:30 172856 2026-03-31T00:00:00+05:30 17265 451 10000 471.0760 1.1500 2 I 2026-05-08T10:14:00+05:30 172855 2026-03-31T00:00:00+05:30 17265 451 7000 342.2650 0.8300 2 I 2026-05-08T10:14:00+05:30 172854 2026-03-31T00:00:00+05:30 17265 451 4000 197.4160 0.4800 2 I 2026-05-08T10:14:00+05:30 172853 2026-03-31T00:00:00+05:30 17265 417 -5800 -5.1170 -0.0100 112 I 2026-05-08T10:14:00+05:30 172852 2026-03-31T00:00:00+05:30 17265 417 -11850 -10.3960 -0.0300 112 I 2026-05-08T10:14:00+05:30 172851 2026-03-31T00:00:00+05:30 17265 417 17650 15.4370 0.0400 13 I 2026-05-08T10:14:00+05:30 172850 2026-03-31T00:00:00+05:30 17265 416 -501750 -40.5740 -0.1000 112 I 2026-05-08T10:14:00+05:30 172849 2026-03-31T00:00:00+05:30 17265 416 -952500 -76.6290 -0.1900 112 I 2026-05-08T10:14:00+05:30 172848 2026-03-31T00:00:00+05:30 17265 416 1454250 116.5650 0.2800 13 I 2026-05-08T10:14:00+05:30 172847 2026-03-31T00:00:00+05:30 17265 363 -1650 -0.2160 0.0000 112 I 2026-05-08T10:14:00+05:30 172846 2026-03-31T00:00:00+05:30 17265 363 -2171950 -283.7440 -0.6900 112 I 2026-05-08T10:14:00+05:30 172845 2026-03-31T00:00:00+05:30 17265 363 2173600 283.5240 0.6900 13 I 2026-05-08T10:14:00+05:30 172844 2026-03-31T00:00:00+05:30 17265 329 -70500 -15.4130 -0.0400 112 I 2026-05-08T10:14:00+05:30 172843 2026-03-31T00:00:00+05:30 17265 329 -932750 -202.5930 -0.4900 112 I 2026-05-08T10:14:00+05:30 172842 2026-03-31T00:00:00+05:30 17265 329 1003250 217.2240 0.5300 13 I 2026-05-08T10:14:00+05:30 172841 2026-03-31T00:00:00+05:30 17265 306 -1590000 -24.6210 -0.0600 112 I 2026-05-08T10:14:00+05:30 172840 2026-03-31T00:00:00+05:30 17265 306 1590000 24.5070 0.0600 13 I 2026-05-08T10:14:00+05:30 172839 2026-03-31T00:00:00+05:30 17265 239 -2500 -1.8680 0.0000 112 I 2026-05-08T10:14:00+05:30 172838 2026-03-31T00:00:00+05:30 17265 239 -184000 -136.9240 -0.3300 112 I 2026-05-08T10:14:00+05:30 172837 2026-03-31T00:00:00+05:30 17265 239 186500 138.3640 0.3400 13 I 2026-05-08T10:14:00+05:30 172836 2026-03-31T00:00:00+05:30 17265 57 -103206 -18.3440 -0.0400 112 I 2026-05-08T10:14:00+05:30 172835 2026-03-31T00:00:00+05:30 17265 57 -2461494 -435.0940 -1.0600 112 I 2026-05-08T10:14:00+05:30 172834 2026-03-31T00:00:00+05:30 17265 57 2564700 451.0790 1.1000 13 I 2026-05-08T10:14:00+05:30 173656 2026-03-31T00:00:00+05:30 17265 6194 1294125 275.8690 0.6700 13 I 2026-05-08T10:14:00+05:30 173657 2026-03-31T00:00:00+05:30 17265 6194 -1288125 -276.0070 -0.6700 112 I 2026-05-08T10:14:00+05:30 173658 2026-03-31T00:00:00+05:30 17265 6194 -6000 -1.2920 0.0000 112 I 2026-05-08T10:14:00+05:30 173659 2026-03-31T00:00:00+05:30 17265 6218 12359250 152.5750 0.3700 13 I 2026-05-08T10:14:00+05:30 173660 2026-03-31T00:00:00+05:30 17265 6218 -10057500 -124.7830 -0.3000 112 I 2026-05-08T10:14:00+05:30 173661 2026-03-31T00:00:00+05:30 17265 6218 -2301750 -28.7170 -0.0700 112 I 2026-05-08T10:14:00+05:30 173662 2026-03-31T00:00:00+05:30 17265 6221 5000 233.7850 0.5700 2 I 2026-05-08T10:14:00+05:30 173663 2026-03-31T00:00:00+05:30 17265 6221 345150 5.6670 0.0100 13 I 2026-05-08T10:14:00+05:30 173664 2026-03-31T00:00:00+05:30 17265 6221 -327450 -5.3620 -0.0100 112 I 2026-05-08T10:14:00+05:30 173665 2026-03-31T00:00:00+05:30 17265 6221 -17700 -0.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 173666 2026-03-31T00:00:00+05:30 17265 6321 5312400 946.8820 2.3100 13 I 2026-05-08T10:14:00+05:30 173667 2026-03-31T00:00:00+05:30 17265 6321 -3524975 -631.1470 -1.5400 112 I 2026-05-08T10:14:00+05:30 173668 2026-03-31T00:00:00+05:30 17265 6321 -1787425 -321.4510 -0.7800 112 I 2026-05-08T10:14:00+05:30 173669 2026-03-31T00:00:00+05:30 17265 6362 1311900 457.4860 1.1100 13 I 2026-05-08T10:14:00+05:30 173670 2026-03-31T00:00:00+05:30 17265 6362 -1191600 -417.1200 -1.0200 112 I 2026-05-08T10:14:00+05:30 173671 2026-03-31T00:00:00+05:30 17265 6362 -120300 -42.3460 -0.1000 112 I 2026-05-08T10:14:00+05:30 173672 2026-03-31T00:00:00+05:30 17265 6421 498575 167.7110 0.4100 13 I 2026-05-08T10:14:00+05:30 173673 2026-03-31T00:00:00+05:30 17265 6421 -474250 -160.1070 -0.3900 112 I 2026-05-08T10:14:00+05:30 173674 2026-03-31T00:00:00+05:30 17265 6421 -24325 -8.2630 -0.0200 112 I 2026-05-08T10:14:00+05:30 173675 2026-03-31T00:00:00+05:30 17265 6438 269500 19.5560 0.0500 13 I 2026-05-08T10:14:00+05:30 173676 2026-03-31T00:00:00+05:30 17265 6438 -252700 -18.3980 -0.0400 112 I 2026-05-08T10:14:00+05:30 173677 2026-03-31T00:00:00+05:30 17265 6438 -16800 -1.2280 0.0000 112 I 2026-05-08T10:14:00+05:30 173678 2026-03-31T00:00:00+05:30 17265 6442 175450 215.9090 0.5300 13 I 2026-05-08T10:14:00+05:30 173679 2026-03-31T00:00:00+05:30 17265 6442 -96150 -118.6880 -0.2900 112 I 2026-05-08T10:14:00+05:30 173680 2026-03-31T00:00:00+05:30 17265 6442 -79300 -98.3640 -0.2400 112 I 2026-05-08T10:14:00+05:30 173681 2026-03-31T00:00:00+05:30 17265 6452 790875 12.6210 0.0300 13 I 2026-05-08T10:14:00+05:30 173682 2026-03-31T00:00:00+05:30 17265 6452 -790875 -12.6830 -0.0300 112 I 2026-05-08T10:14:00+05:30 173683 2026-03-31T00:00:00+05:30 17265 6481 192225 39.4640 0.1000 13 I 2026-05-08T10:14:00+05:30 173684 2026-03-31T00:00:00+05:30 17265 6481 -183700 -37.7540 -0.0900 112 I 2026-05-08T10:14:00+05:30 173685 2026-03-31T00:00:00+05:30 17265 6481 -8525 -1.7640 0.0000 112 I 2026-05-08T10:14:00+05:30 173686 2026-03-31T00:00:00+05:30 17265 6608 14400 9.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 173687 2026-03-31T00:00:00+05:30 17265 6608 -14400 -9.6440 -0.0200 112 I 2026-05-08T10:14:00+05:30 173688 2026-03-31T00:00:00+05:30 17265 6707 31596750 267.7830 0.6500 13 I 2026-05-08T10:14:00+05:30 173689 2026-03-31T00:00:00+05:30 17265 6707 -30522600 -259.9000 -0.6300 112 I 2026-05-08T10:14:00+05:30 173690 2026-03-31T00:00:00+05:30 17265 6707 -1074150 -9.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 172944 2026-03-31T00:00:00+05:30 17265 1642 -11884800 -343.6490 -0.8400 112 I 2026-05-08T10:14:00+05:30 172943 2026-03-31T00:00:00+05:30 17265 1642 13648000 392.6530 0.9600 13 I 2026-05-08T10:14:00+05:30 172942 2026-03-31T00:00:00+05:30 17265 1622 -4993100 -605.0640 -1.4700 112 I 2026-05-08T10:14:00+05:30 172941 2026-03-31T00:00:00+05:30 17265 1622 -7161000 -873.4270 -2.1300 112 I 2026-05-08T10:14:00+05:30 172940 2026-03-31T00:00:00+05:30 17265 1622 12154100 1465.6630 3.5700 13 I 2026-05-08T10:14:00+05:30 172939 2026-03-31T00:00:00+05:30 17265 1585 -62475 -3.1580 -0.0100 112 I 2026-05-08T10:14:00+05:30 172938 2026-03-31T00:00:00+05:30 17265 1585 -3562300 -179.2020 -0.4400 112 I 2026-05-08T10:14:00+05:30 172937 2026-03-31T00:00:00+05:30 17265 1585 3624775 182.0180 0.4400 13 I 2026-05-08T10:14:00+05:30 172936 2026-03-31T00:00:00+05:30 17265 1578 -127575 -4.3150 -0.0100 112 I 2026-05-08T10:14:00+05:30 172935 2026-03-31T00:00:00+05:30 17265 1578 -3397950 -114.3580 -0.2800 112 I 2026-05-08T10:14:00+05:30 172934 2026-03-31T00:00:00+05:30 17265 1578 3525525 118.2460 0.2900 13 I 2026-05-08T10:14:00+05:30 172933 2026-03-31T00:00:00+05:30 17265 1572 -34500 -7.1520 -0.0200 112 I 2026-05-08T10:14:00+05:30 172932 2026-03-31T00:00:00+05:30 17265 1572 -178200 -36.7390 -0.0900 112 I 2026-05-08T10:14:00+05:30 172931 2026-03-31T00:00:00+05:30 17265 1572 212700 43.7140 0.1100 13 I 2026-05-08T10:14:00+05:30 172930 2026-03-31T00:00:00+05:30 17265 1549 -396900 -35.4150 -0.0900 112 I 2026-05-08T10:14:00+05:30 172929 2026-03-31T00:00:00+05:30 17265 1549 -1148000 -101.9310 -0.2500 112 I 2026-05-08T10:14:00+05:30 172928 2026-03-31T00:00:00+05:30 17265 1549 1544900 136.6390 0.3300 13 I 2026-05-08T10:14:00+05:30 172927 2026-03-31T00:00:00+05:30 17265 1518 -4800 -2.4570 -0.0100 112 I 2026-05-08T10:14:00+05:30 172926 2026-03-31T00:00:00+05:30 17265 1518 -78450 -39.9150 -0.1000 112 I 2026-05-08T10:14:00+05:30 172925 2026-03-31T00:00:00+05:30 17265 1518 83250 42.1500 0.1000 13 I 2026-05-08T10:14:00+05:30 172924 2026-03-31T00:00:00+05:30 17265 1505 -13500 -1.6190 0.0000 112 I 2026-05-08T10:14:00+05:30 172923 2026-03-31T00:00:00+05:30 17265 1505 -315000 -37.5260 -0.0900 112 I 2026-05-08T10:14:00+05:30 172922 2026-03-31T00:00:00+05:30 17265 1505 328500 39.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 172921 2026-03-31T00:00:00+05:30 17265 1459 -326150 -24.0570 -0.0600 112 I 2026-05-08T10:14:00+05:30 172920 2026-03-31T00:00:00+05:30 17265 1459 -30373750 -2235.2040 -5.4400 112 I 2026-05-08T10:14:00+05:30 172919 2026-03-31T00:00:00+05:30 17265 1459 30699900 2245.8510 5.4700 13 I 2026-05-08T10:14:00+05:30 172918 2026-03-31T00:00:00+05:30 17265 1374 -604800 -24.5130 -0.0600 112 I 2026-05-08T10:14:00+05:30 172917 2026-03-31T00:00:00+05:30 17265 1374 -4483500 -180.4610 -0.4400 112 I 2026-05-08T10:14:00+05:30 172916 2026-03-31T00:00:00+05:30 17265 1374 5088300 204.1680 0.5000 13 I 2026-05-08T10:14:00+05:30 172915 2026-03-31T00:00:00+05:30 17265 1353 -11000 -2.8350 -0.0100 112 I 2026-05-08T10:14:00+05:30 172914 2026-03-31T00:00:00+05:30 17265 1353 -977000 -250.3660 -0.6100 112 I 2026-05-08T10:14:00+05:30 172913 2026-03-31T00:00:00+05:30 17265 1353 988000 252.7010 0.6200 13 I 2026-05-08T10:14:00+05:30 172912 2026-03-31T00:00:00+05:30 17265 1263 -856800 -11.9080 -0.0300 112 I 2026-05-08T10:14:00+05:30 172911 2026-03-31T00:00:00+05:30 17265 1263 -6999300 -96.7090 -0.2400 112 I 2026-05-08T10:14:00+05:30 172910 2026-03-31T00:00:00+05:30 17265 1263 7856100 108.1860 0.2600 13 I 2026-05-08T10:14:00+05:30 172909 2026-03-31T00:00:00+05:30 17265 1140 -4810000 -125.2520 -0.3100 112 I 2026-05-08T10:14:00+05:30 172908 2026-03-31T00:00:00+05:30 17265 1140 4810000 124.7710 0.3000 13 I 2026-05-08T10:14:00+05:30 172907 2026-03-31T00:00:00+05:30 17265 1126 -385200 -11.2130 -0.0300 112 I 2026-05-08T10:14:00+05:30 172906 2026-03-31T00:00:00+05:30 17265 1126 -2775600 -80.3120 -0.2000 112 I 2026-05-08T10:14:00+05:30 172905 2026-03-31T00:00:00+05:30 17265 1126 3160800 90.9990 0.2200 13 I 2026-05-08T10:14:00+05:30 172904 2026-03-31T00:00:00+05:30 17265 1029 -15300 -10.1820 -0.0200 112 I 2026-05-08T10:14:00+05:30 172903 2026-03-31T00:00:00+05:30 17265 1029 -27500 -18.2040 -0.0400 112 I 2026-05-08T10:14:00+05:30 172902 2026-03-31T00:00:00+05:30 17265 1029 42800 28.1880 0.0700 13 I 2026-05-08T10:14:00+05:30 172901 2026-03-31T00:00:00+05:30 17265 981 -14375 -1.8130 0.0000 112 I 2026-05-08T10:14:00+05:30 172900 2026-03-31T00:00:00+05:30 17265 981 -43125 -5.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 172899 2026-03-31T00:00:00+05:30 17265 981 57500 7.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 172898 2026-03-31T00:00:00+05:30 17265 870 -188750 -7.8430 -0.0200 112 I 2026-05-08T10:14:00+05:30 172897 2026-03-31T00:00:00+05:30 17265 870 -2357500 -97.3530 -0.2400 112 I 2026-05-08T10:14:00+05:30 172896 2026-03-31T00:00:00+05:30 17265 870 2546250 104.5110 0.2500 13 I 2026-05-08T10:14:00+05:30 173654 2026-03-31T00:00:00+05:30 17265 6179 -609300 -53.3590 -0.1300 112 I 2026-05-08T10:14:00+05:30 173655 2026-03-31T00:00:00+05:30 17265 6179 -33300 -2.9330 -0.0100 112 I 2026-05-08T10:14:00+05:30 172895 2026-03-31T00:00:00+05:30 17265 841 -39200 -17.7310 -0.0400 112 I 2026-05-08T10:14:00+05:30 172894 2026-03-31T00:00:00+05:30 17265 841 39200 17.6400 0.0400 13 I 2026-05-08T10:14:00+05:30 172893 2026-03-31T00:00:00+05:30 17265 831 -43350 -2.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 172892 2026-03-31T00:00:00+05:30 17265 831 -130900 -8.6130 -0.0200 112 I 2026-05-08T10:14:00+05:30 172891 2026-03-31T00:00:00+05:30 17265 831 174250 11.4140 0.0300 13 I 2026-05-08T10:14:00+05:30 172890 2026-03-31T00:00:00+05:30 17265 794 -191250 -8.2040 -0.0200 112 I 2026-05-08T10:14:00+05:30 172889 2026-03-31T00:00:00+05:30 17265 794 -1687500 -71.9300 -0.1800 112 I 2026-05-08T10:14:00+05:30 172888 2026-03-31T00:00:00+05:30 17265 794 1878750 79.9030 0.1900 13 I 2026-05-08T10:14:00+05:30 172887 2026-03-31T00:00:00+05:30 17265 776 -82800 -14.8780 -0.0400 112 I 2026-05-08T10:14:00+05:30 172886 2026-03-31T00:00:00+05:30 17265 776 82800 14.8100 0.0400 13 I 2026-05-08T10:14:00+05:30 172885 2026-03-31T00:00:00+05:30 17265 748 -91500 -11.2730 -0.0300 112 I 2026-05-08T10:14:00+05:30 172884 2026-03-31T00:00:00+05:30 17265 748 -407250 -49.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 172883 2026-03-31T00:00:00+05:30 17265 748 498750 61.0570 0.1500 13 I 2026-05-08T10:14:00+05:30 172882 2026-03-31T00:00:00+05:30 17265 740 -199375 -27.1790 -0.0700 112 I 2026-05-08T10:14:00+05:30 172881 2026-03-31T00:00:00+05:30 17265 740 -849375 -115.3710 -0.2800 112 I 2026-05-08T10:14:00+05:30 172880 2026-03-31T00:00:00+05:30 17265 740 4000 197.2910 0.4800 26 I 2026-05-08T10:14:00+05:30 172879 2026-03-31T00:00:00+05:30 17265 740 4000 196.7600 0.4800 26 I 2026-05-08T10:14:00+05:30 172878 2026-03-31T00:00:00+05:30 17265 740 1000 49.3580 0.1200 26 I 2026-05-08T10:14:00+05:30 172877 2026-03-31T00:00:00+05:30 17265 740 1048750 142.0740 0.3500 13 I 2026-05-08T10:14:00+05:30 172876 2026-03-31T00:00:00+05:30 17265 611 -2250 -1.2310 0.0000 112 I 2026-05-08T10:14:00+05:30 172875 2026-03-31T00:00:00+05:30 17265 611 -105125 -57.2930 -0.1400 112 I 2026-05-08T10:14:00+05:30 172874 2026-03-31T00:00:00+05:30 17265 611 107375 58.2300 0.1400 13 I 2026-05-08T10:14:00+05:30 172873 2026-03-31T00:00:00+05:30 17265 583 -10400 -1.6730 0.0000 112 I 2026-05-08T10:14:00+05:30 174054 2026-03-31T00:00:00+05:30 17265 24486 -296400 -65.9520 -0.1600 112 I 2026-05-08T10:14:00+05:30 174053 2026-03-31T00:00:00+05:30 17265 24486 323100 71.6120 0.1700 13 I 2026-05-08T10:14:00+05:30 174052 2026-03-31T00:00:00+05:30 17265 24344 -81000 -6.6140 -0.0200 112 I 2026-05-08T10:14:00+05:30 174051 2026-03-31T00:00:00+05:30 17265 24344 -2832000 -229.8170 -0.5600 112 I 2026-05-08T10:14:00+05:30 174050 2026-03-31T00:00:00+05:30 17265 24344 2913000 235.0500 0.5700 13 I 2026-05-08T10:14:00+05:30 174049 2026-03-31T00:00:00+05:30 17265 24149 -13100 -8.3000 -0.0200 112 I 2026-05-08T10:14:00+05:30 174048 2026-03-31T00:00:00+05:30 17265 24149 13100 8.5790 0.0200 13 I 2026-05-08T10:14:00+05:30 174047 2026-03-31T00:00:00+05:30 17265 24028 -71500 -4.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 174046 2026-03-31T00:00:00+05:30 17265 24028 -2567400 -152.2470 -0.3700 112 I 2026-05-08T10:14:00+05:30 174045 2026-03-31T00:00:00+05:30 17265 24028 2638900 155.8530 0.3800 13 I 2026-05-08T10:14:00+05:30 174044 2026-03-31T00:00:00+05:30 17265 23932 -645000 -7.4250 -0.0200 112 I 2026-05-08T10:14:00+05:30 174043 2026-03-31T00:00:00+05:30 17265 23932 645000 7.4010 0.0200 13 I 2026-05-08T10:14:00+05:30 174042 2026-03-31T00:00:00+05:30 17265 23887 -46500 -8.3500 -0.0200 112 I 2026-05-08T10:14:00+05:30 174041 2026-03-31T00:00:00+05:30 17265 23887 -326625 -58.3680 -0.1400 112 I 2026-05-08T10:14:00+05:30 174040 2026-03-31T00:00:00+05:30 17265 23887 373125 66.3160 0.1600 13 I 2026-05-08T10:14:00+05:30 174039 2026-03-31T00:00:00+05:30 17265 23867 -100 -0.0960 0.0000 112 I 2026-05-08T10:14:00+05:30 174038 2026-03-31T00:00:00+05:30 17265 23867 -2050 -1.9550 0.0000 112 I 2026-05-08T10:14:00+05:30 174037 2026-03-31T00:00:00+05:30 17265 23867 2150 2.0800 0.0100 13 I 2026-05-08T10:14:00+05:30 174036 2026-03-31T00:00:00+05:30 17265 23857 -29000 -7.3250 -0.0200 112 I 2026-05-08T10:14:00+05:30 174035 2026-03-31T00:00:00+05:30 17265 23857 29000 7.3000 0.0200 13 I 2026-05-08T10:14:00+05:30 174034 2026-03-31T00:00:00+05:30 17265 23831 -58900 -1.7330 0.0000 112 I 2026-05-08T10:14:00+05:30 174033 2026-03-31T00:00:00+05:30 17265 23831 -5341300 -156.2330 -0.3800 112 I 2026-05-08T10:14:00+05:30 174032 2026-03-31T00:00:00+05:30 17265 23831 5400200 157.8210 0.3800 13 I 2026-05-08T10:14:00+05:30 174031 2026-03-31T00:00:00+05:30 17265 23807 1176706 748.6040 1.8200 134 I 2026-05-08T10:14:00+05:30 174030 2026-03-31T00:00:00+05:30 17265 23649 -174000 -46.8880 -0.1100 112 I 2026-05-08T10:14:00+05:30 174029 2026-03-31T00:00:00+05:30 17265 23649 174000 46.6930 0.1100 13 I 2026-05-08T10:14:00+05:30 174028 2026-03-31T00:00:00+05:30 17265 23623 -120700 -12.0870 -0.0300 112 I 2026-05-08T10:14:00+05:30 174027 2026-03-31T00:00:00+05:30 17265 23623 -1741650 -173.3810 -0.4200 112 I 2026-05-08T10:14:00+05:30 174026 2026-03-31T00:00:00+05:30 17265 23623 1862350 184.8760 0.4500 13 I 2026-05-08T10:14:00+05:30 174025 2026-03-31T00:00:00+05:30 17265 23611 3000 144.4150 0.3500 2 I 2026-05-08T10:14:00+05:30 174024 2026-03-31T00:00:00+05:30 17265 23577 -218250 -8.4380 -0.0200 112 I 2026-05-08T10:14:00+05:30 174023 2026-03-31T00:00:00+05:30 17265 23577 -4458375 -171.8480 -0.4200 112 I 2026-05-08T10:14:00+05:30 174022 2026-03-31T00:00:00+05:30 17265 23577 4676625 179.6290 0.4400 13 I 2026-05-08T10:14:00+05:30 174021 2026-03-31T00:00:00+05:30 17265 23527 -24050 -1.2390 0.0000 112 I 2026-05-08T10:14:00+05:30 174020 2026-03-31T00:00:00+05:30 17265 23527 -1973950 -101.1060 -0.2500 112 I 2026-05-08T10:14:00+05:30 174019 2026-03-31T00:00:00+05:30 17265 23527 1998000 101.8080 0.2500 13 I 2026-05-08T10:14:00+05:30 174018 2026-03-31T00:00:00+05:30 17265 23472 -11050 -1.8910 0.0000 112 I 2026-05-08T10:14:00+05:30 174017 2026-03-31T00:00:00+05:30 17265 23472 -975 -0.1680 0.0000 112 I 2026-05-08T10:14:00+05:30 174016 2026-03-31T00:00:00+05:30 17265 23472 12025 2.0570 0.0100 13 I 2026-05-08T10:14:00+05:30 174015 2026-03-31T00:00:00+05:30 17265 23321 -82800 -1.8710 0.0000 112 I 2026-05-08T10:14:00+05:30 174014 2026-03-31T00:00:00+05:30 17265 23321 -5551200 -124.4300 -0.3000 112 I 2026-05-08T10:14:00+05:30 174013 2026-03-31T00:00:00+05:30 17265 23321 5634000 125.9760 0.3100 13 I 2026-05-08T10:14:00+05:30 174012 2026-03-31T00:00:00+05:30 17265 23218 -676800 -9.6730 -0.0200 112 I 2026-05-08T10:14:00+05:30 174011 2026-03-31T00:00:00+05:30 17265 23218 -7426800 -105.5350 -0.2600 112 I 2026-05-08T10:14:00+05:30 174010 2026-03-31T00:00:00+05:30 17265 23218 8103600 114.5440 0.2800 13 I 2026-05-08T10:14:00+05:30 174068 2026-03-31T00:00:00+05:30 17265 25426 153600 31.7220 0.0800 13 I 2026-05-08T10:14:00+05:30 174067 2026-03-31T00:00:00+05:30 17265 25392 -9750 -0.6090 0.0000 112 I 2026-05-08T10:14:00+05:30 174066 2026-03-31T00:00:00+05:30 17265 25392 -265500 -16.5150 -0.0400 112 I 2026-05-08T10:14:00+05:30 174065 2026-03-31T00:00:00+05:30 17265 25392 275250 17.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 174064 2026-03-31T00:00:00+05:30 17265 25322 -19950 -1.9360 0.0000 112 I 2026-05-08T10:14:00+05:30 174063 2026-03-31T00:00:00+05:30 17265 25322 -133875 -12.9200 -0.0300 112 I 2026-05-08T10:14:00+05:30 174062 2026-03-31T00:00:00+05:30 17265 25322 153825 14.8030 0.0400 13 I 2026-05-08T10:14:00+05:30 174061 2026-03-31T00:00:00+05:30 17265 24933 -13800 -33.6170 -0.0800 112 I 2026-05-08T10:14:00+05:30 174060 2026-03-31T00:00:00+05:30 17265 24933 13800 33.4440 0.0800 13 I 2026-05-08T10:14:00+05:30 174000 2026-03-31T00:00:00+05:30 17265 22767 -1154725 -8.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 174001 2026-03-31T00:00:00+05:30 17265 22965 1919025 179.4100 0.4400 13 I 2026-05-08T10:14:00+05:30 174002 2026-03-31T00:00:00+05:30 17265 22965 -1088775 -102.6930 -0.2500 112 I 2026-05-08T10:14:00+05:30 174003 2026-03-31T00:00:00+05:30 17265 22965 -830250 -77.7780 -0.1900 112 I 2026-05-08T10:14:00+05:30 174004 2026-03-31T00:00:00+05:30 17265 23138 12994275 76.4710 0.1900 13 I 2026-05-08T10:14:00+05:30 174005 2026-03-31T00:00:00+05:30 17265 23138 -7531300 -44.4870 -0.1100 112 I 2026-05-08T10:14:00+05:30 174006 2026-03-31T00:00:00+05:30 17265 23138 -5462975 -32.4770 -0.0800 112 I 2026-05-08T10:14:00+05:30 174007 2026-03-31T00:00:00+05:30 17265 23164 12600 4.9690 0.0100 13 I 2026-05-08T10:14:00+05:30 174008 2026-03-31T00:00:00+05:30 17265 23164 -7950 -3.1530 -0.0100 112 I 2026-05-08T10:14:00+05:30 174009 2026-03-31T00:00:00+05:30 17265 23164 -4650 -1.8380 0.0000 112 I 2026-05-08T10:14:00+05:30 174059 2026-03-31T00:00:00+05:30 17265 24671 78625 4.9910 0.0100 13 I 2026-05-08T10:14:00+05:30 174058 2026-03-31T00:00:00+05:30 17265 24610 -6825 -1.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 174057 2026-03-31T00:00:00+05:30 17265 24610 -28275 -5.0570 -0.0100 112 I 2026-05-08T10:14:00+05:30 174056 2026-03-31T00:00:00+05:30 17265 24610 35100 6.2450 0.0200 13 I 2026-05-08T10:14:00+05:30 174055 2026-03-31T00:00:00+05:30 17265 24486 -26700 -5.9700 -0.0100 112 I 2026-05-08T10:14:00+05:30 172216 2026-03-31T00:00:00+05:30 17266 6883 454366575 387.5750 0.9400 13 I 2026-05-08T10:14:00+05:30 172217 2026-03-31T00:00:00+05:30 17266 6883 -400903275 -343.9750 -0.8400 112 I 2026-05-08T10:14:00+05:30 172218 2026-03-31T00:00:00+05:30 17266 6883 -53463300 -46.1390 -0.1100 112 I 2026-05-08T10:14:00+05:30 172219 2026-03-31T00:00:00+05:30 17266 7106 5043000 126.6300 0.3100 13 I 2026-05-08T10:14:00+05:30 172220 2026-03-31T00:00:00+05:30 17266 7106 -5043000 -127.0330 -0.3100 112 I 2026-05-08T10:14:00+05:30 172221 2026-03-31T00:00:00+05:30 17266 7301 352600 209.6910 0.5100 13 I 2026-05-08T10:14:00+05:30 172222 2026-03-31T00:00:00+05:30 17266 7301 -351000 -209.3360 -0.5100 112 I 2026-05-08T10:14:00+05:30 172223 2026-03-31T00:00:00+05:30 17266 7301 -1600 -0.9630 0.0000 112 I 2026-05-08T10:14:00+05:30 172224 2026-03-31T00:00:00+05:30 17266 15760 1176500 88.8320 0.2200 13 I 2026-05-08T10:14:00+05:30 172225 2026-03-31T00:00:00+05:30 17266 15760 -1045200 -79.0480 -0.1900 112 I 2026-05-08T10:14:00+05:30 172226 2026-03-31T00:00:00+05:30 17266 15760 -131300 -9.9910 -0.0200 112 I 2026-05-08T10:14:00+05:30 172227 2026-03-31T00:00:00+05:30 17266 15766 2276200 56.5520 0.1400 13 I 2026-05-08T10:14:00+05:30 172228 2026-03-31T00:00:00+05:30 17266 15766 -2171700 -53.0760 -0.1300 112 I 2026-05-08T10:14:00+05:30 172229 2026-03-31T00:00:00+05:30 17266 15766 -104500 -2.5510 -0.0100 112 I 2026-05-08T10:14:00+05:30 172230 2026-03-31T00:00:00+05:30 17266 15774 1750000 63.1580 0.1500 13 I 2026-05-08T10:14:00+05:30 172231 2026-03-31T00:00:00+05:30 17266 15774 -1675000 -60.6100 -0.1500 112 I 2026-05-08T10:14:00+05:30 172232 2026-03-31T00:00:00+05:30 17266 15774 -75000 -2.7350 -0.0100 112 I 2026-05-08T10:14:00+05:30 172233 2026-03-31T00:00:00+05:30 17266 15812 148700 159.7780 0.3900 13 I 2026-05-08T10:14:00+05:30 172234 2026-03-31T00:00:00+05:30 17266 15812 -145800 -157.0560 -0.3800 112 I 2026-05-08T10:14:00+05:30 172235 2026-03-31T00:00:00+05:30 17266 15812 -2900 -3.1440 -0.0100 112 I 2026-05-08T10:14:00+05:30 172236 2026-03-31T00:00:00+05:30 17266 15850 1849050 436.1720 1.0600 13 I 2026-05-08T10:14:00+05:30 172215 2026-03-31T00:00:00+05:30 17266 6734 -574000 -56.7860 -0.1400 112 I 2026-05-08T10:14:00+05:30 172214 2026-03-31T00:00:00+05:30 17266 6734 574000 56.5280 0.1400 13 I 2026-05-08T10:14:00+05:30 172213 2026-03-31T00:00:00+05:30 17266 6707 -1074150 -9.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 172212 2026-03-31T00:00:00+05:30 17266 6707 -30522600 -259.9000 -0.6300 112 I 2026-05-08T10:14:00+05:30 172211 2026-03-31T00:00:00+05:30 17266 6707 31596750 267.7830 0.6500 13 I 2026-05-08T10:14:00+05:30 172210 2026-03-31T00:00:00+05:30 17266 6608 -14400 -9.6440 -0.0200 112 I 2026-05-08T10:14:00+05:30 172209 2026-03-31T00:00:00+05:30 17266 6608 14400 9.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 172208 2026-03-31T00:00:00+05:30 17266 6481 -8525 -1.7640 0.0000 112 I 2026-05-08T10:14:00+05:30 172207 2026-03-31T00:00:00+05:30 17266 6481 -183700 -37.7540 -0.0900 112 I 2026-05-08T10:14:00+05:30 172206 2026-03-31T00:00:00+05:30 17266 6481 192225 39.4640 0.1000 13 I 2026-05-08T10:14:00+05:30 172205 2026-03-31T00:00:00+05:30 17266 6452 -790875 -12.6830 -0.0300 112 I 2026-05-08T10:14:00+05:30 172204 2026-03-31T00:00:00+05:30 17266 6452 790875 12.6210 0.0300 13 I 2026-05-08T10:14:00+05:30 172203 2026-03-31T00:00:00+05:30 17266 6442 -79300 -98.3640 -0.2400 112 I 2026-05-08T10:14:00+05:30 172202 2026-03-31T00:00:00+05:30 17266 6442 -96150 -118.6880 -0.2900 112 I 2026-05-08T10:14:00+05:30 172201 2026-03-31T00:00:00+05:30 17266 6442 175450 215.9090 0.5300 13 I 2026-05-08T10:14:00+05:30 172200 2026-03-31T00:00:00+05:30 17266 6438 -16800 -1.2280 0.0000 112 I 2026-05-08T10:14:00+05:30 172199 2026-03-31T00:00:00+05:30 17266 6438 -252700 -18.3980 -0.0400 112 I 2026-05-08T10:14:00+05:30 171828 2026-03-31T00:00:00+05:30 17266 1694 -207000 -11.9380 -0.0300 112 I 2026-05-08T10:14:00+05:30 171829 2026-03-31T00:00:00+05:30 17266 1699 12645750 171.2240 0.4200 13 I 2026-05-08T10:14:00+05:30 171830 2026-03-31T00:00:00+05:30 17266 1699 -11924250 -162.3010 -0.4000 112 I 2026-05-08T10:14:00+05:30 171831 2026-03-31T00:00:00+05:30 17266 1699 -721500 -9.8770 -0.0200 112 I 2026-05-08T10:14:00+05:30 171832 2026-03-31T00:00:00+05:30 17266 1751 386400 29.0750 0.0700 13 I 2026-05-08T10:14:00+05:30 171833 2026-03-31T00:00:00+05:30 17266 1751 -228200 -17.2290 -0.0400 112 I 2026-05-08T10:14:00+05:30 171834 2026-03-31T00:00:00+05:30 17266 1751 -158200 -12.0100 -0.0300 112 I 2026-05-08T10:14:00+05:30 171835 2026-03-31T00:00:00+05:30 17266 1922 5801625 651.2320 1.5900 13 I 2026-05-08T10:14:00+05:30 171836 2026-03-31T00:00:00+05:30 17266 1922 -5775300 -649.8370 -1.5800 112 I 2026-05-08T10:14:00+05:30 171837 2026-03-31T00:00:00+05:30 17266 1922 -26325 -2.9820 -0.0100 112 I 2026-05-08T10:14:00+05:30 171838 2026-03-31T00:00:00+05:30 17266 2118 14372000 507.9070 1.2400 13 I 2026-05-08T10:14:00+05:30 171839 2026-03-31T00:00:00+05:30 17266 2118 -7260000 -257.4030 -0.6300 112 I 2026-05-08T10:14:00+05:30 171840 2026-03-31T00:00:00+05:30 17266 2118 -7112000 -253.6850 -0.6200 112 I 2026-05-08T10:14:00+05:30 171841 2026-03-31T00:00:00+05:30 17266 2160 3464000 171.5550 0.4200 13 I 2026-05-08T10:14:00+05:30 172785 2026-03-31T00:00:00+05:30 17266 24610 -6825 -1.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 172784 2026-03-31T00:00:00+05:30 17266 24610 -28275 -5.0570 -0.0100 112 I 2026-05-08T10:14:00+05:30 172783 2026-03-31T00:00:00+05:30 17266 24610 35100 6.2450 0.0200 13 I 2026-05-08T10:14:00+05:30 172782 2026-03-31T00:00:00+05:30 17266 24486 -26700 -5.9700 -0.0100 112 I 2026-05-08T10:14:00+05:30 172781 2026-03-31T00:00:00+05:30 17266 24486 -296400 -65.9520 -0.1600 112 I 2026-05-08T10:14:00+05:30 172246 2026-03-31T00:00:00+05:30 17266 16048 -5306700 -21.1470 -0.0500 112 I 2026-05-08T10:14:00+05:30 172247 2026-03-31T00:00:00+05:30 17266 16554 81100 97.9360 0.2400 13 I 2026-05-08T10:14:00+05:30 172248 2026-03-31T00:00:00+05:30 17266 16554 -71900 -87.1640 -0.2100 112 I 2026-05-08T10:14:00+05:30 172249 2026-03-31T00:00:00+05:30 17266 16554 -9200 -11.2130 -0.0300 112 I 2026-05-08T10:14:00+05:30 172250 2026-03-31T00:00:00+05:30 17266 16800 38400 5.3150 0.0100 13 I 2026-05-08T10:14:00+05:30 172251 2026-03-31T00:00:00+05:30 17266 16800 -21000 -2.8860 -0.0100 112 I 2026-05-08T10:14:00+05:30 172252 2026-03-31T00:00:00+05:30 17266 16800 -17400 -2.3810 -0.0100 112 I 2026-05-08T10:14:00+05:30 172253 2026-03-31T00:00:00+05:30 17266 16884 5231325 263.7110 0.6400 13 I 2026-05-08T10:14:00+05:30 172254 2026-03-31T00:00:00+05:30 17266 16884 -3818100 -193.0430 -0.4700 112 I 2026-05-08T10:14:00+05:30 172255 2026-03-31T00:00:00+05:30 17266 16884 -1413225 -71.8130 -0.1700 112 I 2026-05-08T10:14:00+05:30 172256 2026-03-31T00:00:00+05:30 17266 17003 1500 0.1450 0.0000 13 I 2026-05-08T10:14:00+05:30 172257 2026-03-31T00:00:00+05:30 17266 17003 -1500 -0.1410 0.0000 112 I 2026-05-08T10:14:00+05:30 172258 2026-03-31T00:00:00+05:30 17266 17005 71825 9.3790 0.0200 13 I 2026-05-08T10:14:00+05:30 172259 2026-03-31T00:00:00+05:30 17266 17005 -71825 -9.4230 -0.0200 112 I 2026-05-08T10:14:00+05:30 172260 2026-03-31T00:00:00+05:30 17266 17126 31250 16.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 172261 2026-03-31T00:00:00+05:30 17266 17126 -31250 -16.5750 -0.0400 112 I 2026-05-08T10:14:00+05:30 172262 2026-03-31T00:00:00+05:30 17266 17147 11000 1.2770 0.0000 13 I 2026-05-08T10:14:00+05:30 172263 2026-03-31T00:00:00+05:30 17266 17147 -11000 -1.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 172264 2026-03-31T00:00:00+05:30 17266 17265 697500 55.4510 0.1400 13 I 2026-05-08T10:14:00+05:30 172265 2026-03-31T00:00:00+05:30 17266 17265 -681225 -54.3310 -0.1300 112 I 2026-05-08T10:14:00+05:30 172266 2026-03-31T00:00:00+05:30 17266 17265 -16275 -1.3060 0.0000 112 I 2026-05-08T10:14:00+05:30 172267 2026-03-31T00:00:00+05:30 17266 17950 1892875 248.4590 0.6100 13 I 2026-05-08T10:14:00+05:30 171827 2026-03-31T00:00:00+05:30 17266 1694 -1795000 -103.0060 -0.2500 112 I 2026-05-08T10:14:00+05:30 171826 2026-03-31T00:00:00+05:30 17266 1694 2002000 114.3040 0.2800 13 I 2026-05-08T10:14:00+05:30 171825 2026-03-31T00:00:00+05:30 17266 1642 -1763200 -51.2210 -0.1200 112 I 2026-05-08T10:14:00+05:30 171824 2026-03-31T00:00:00+05:30 17266 1642 -11884800 -343.6490 -0.8400 112 I 2026-05-08T10:14:00+05:30 171823 2026-03-31T00:00:00+05:30 17266 1642 13648000 392.6530 0.9600 13 I 2026-05-08T10:14:00+05:30 171822 2026-03-31T00:00:00+05:30 17266 1622 -4993100 -605.0640 -1.4700 112 I 2026-05-08T10:14:00+05:30 171821 2026-03-31T00:00:00+05:30 17266 1622 -7161000 -873.4270 -2.1300 112 I 2026-05-08T10:14:00+05:30 171820 2026-03-31T00:00:00+05:30 17266 1622 12154100 1465.6630 3.5700 13 I 2026-05-08T10:14:00+05:30 171819 2026-03-31T00:00:00+05:30 17266 1585 -62475 -3.1580 -0.0100 112 I 2026-05-08T10:14:00+05:30 171818 2026-03-31T00:00:00+05:30 17266 1585 -3562300 -179.2020 -0.4400 112 I 2026-05-08T10:14:00+05:30 171817 2026-03-31T00:00:00+05:30 17266 1585 3624775 182.0180 0.4400 13 I 2026-05-08T10:14:00+05:30 171816 2026-03-31T00:00:00+05:30 17266 1578 -127575 -4.3150 -0.0100 112 I 2026-05-08T10:14:00+05:30 171815 2026-03-31T00:00:00+05:30 17266 1578 -3397950 -114.3580 -0.2800 112 I 2026-05-08T10:14:00+05:30 171814 2026-03-31T00:00:00+05:30 17266 1578 3525525 118.2460 0.2900 13 I 2026-05-08T10:14:00+05:30 171813 2026-03-31T00:00:00+05:30 17266 1572 -34500 -7.1520 -0.0200 112 I 2026-05-08T10:14:00+05:30 171812 2026-03-31T00:00:00+05:30 17266 1572 -178200 -36.7390 -0.0900 112 I 2026-05-08T10:14:00+05:30 171811 2026-03-31T00:00:00+05:30 17266 1572 212700 43.7140 0.1100 13 I 2026-05-08T10:14:00+05:30 171810 2026-03-31T00:00:00+05:30 17266 1549 -396900 -35.4150 -0.0900 112 I 2026-05-08T10:14:00+05:30 171809 2026-03-31T00:00:00+05:30 17266 1549 -1148000 -101.9310 -0.2500 112 I 2026-05-08T10:14:00+05:30 171808 2026-03-31T00:00:00+05:30 17266 1549 1544900 136.6390 0.3300 13 I 2026-05-08T10:14:00+05:30 171807 2026-03-31T00:00:00+05:30 17266 1518 -4800 -2.4570 -0.0100 112 I 2026-05-08T10:14:00+05:30 171806 2026-03-31T00:00:00+05:30 17266 1518 -78450 -39.9150 -0.1000 112 I 2026-05-08T10:14:00+05:30 171805 2026-03-31T00:00:00+05:30 17266 1518 83250 42.1500 0.1000 13 I 2026-05-08T10:14:00+05:30 171804 2026-03-31T00:00:00+05:30 17266 1505 -13500 -1.6190 0.0000 112 I 2026-05-08T10:14:00+05:30 171803 2026-03-31T00:00:00+05:30 17266 1505 -315000 -37.5260 -0.0900 112 I 2026-05-08T10:14:00+05:30 171802 2026-03-31T00:00:00+05:30 17266 1505 328500 39.1110 0.1000 13 I 2026-05-08T10:14:00+05:30 171801 2026-03-31T00:00:00+05:30 17266 1459 -326150 -24.0570 -0.0600 112 I 2026-05-08T10:14:00+05:30 171800 2026-03-31T00:00:00+05:30 17266 1459 -30373750 -2235.2040 -5.4400 112 I 2026-05-08T10:14:00+05:30 171799 2026-03-31T00:00:00+05:30 17266 1459 30699900 2245.8510 5.4700 13 I 2026-05-08T10:14:00+05:30 172237 2026-03-31T00:00:00+05:30 17266 15850 -956375 -225.8580 -0.5500 112 I 2026-05-08T10:14:00+05:30 172238 2026-03-31T00:00:00+05:30 17266 15850 -892675 -210.7780 -0.5100 112 I 2026-05-08T10:14:00+05:30 172239 2026-03-31T00:00:00+05:30 17266 15853 653950 67.4620 0.1600 13 I 2026-05-08T10:14:00+05:30 172240 2026-03-31T00:00:00+05:30 17266 15853 -652300 -67.3700 -0.1600 112 I 2026-05-08T10:14:00+05:30 172241 2026-03-31T00:00:00+05:30 17266 15853 -1650 -0.1710 0.0000 112 I 2026-05-08T10:14:00+05:30 172242 2026-03-31T00:00:00+05:30 17266 15854 623625 69.5160 0.1700 13 I 2026-05-08T10:14:00+05:30 172243 2026-03-31T00:00:00+05:30 17266 15854 -623625 -69.7520 -0.1700 112 I 2026-05-08T10:14:00+05:30 172244 2026-03-31T00:00:00+05:30 17266 16048 42751425 169.1250 0.4100 13 I 2026-05-08T10:14:00+05:30 172245 2026-03-31T00:00:00+05:30 17266 16048 -37444725 -148.5060 -0.3600 112 I 2026-05-08T10:14:00+05:30 172833 2026-03-31T00:00:00+05:30 17266 29497 3025400 3.1010 0.0100 12 I 2026-05-08T10:14:00+05:30 172832 2026-03-31T00:00:00+05:30 17266 28824 -4200 -1.3190 0.0000 112 I 2026-05-08T10:14:00+05:30 172831 2026-03-31T00:00:00+05:30 17266 28824 -123725 -38.6110 -0.0900 112 I 2026-05-08T10:14:00+05:30 172830 2026-03-31T00:00:00+05:30 17266 28824 127925 39.7820 0.1000 13 I 2026-05-08T10:14:00+05:30 172829 2026-03-31T00:00:00+05:30 17266 27547 -4561350 -103.1320 -0.2500 112 I 2026-05-08T10:14:00+05:30 172828 2026-03-31T00:00:00+05:30 17266 27547 -13355050 -300.0210 -0.7300 112 I 2026-05-08T10:14:00+05:30 172827 2026-03-31T00:00:00+05:30 17266 27547 17916400 401.5070 0.9800 13 I 2026-05-08T10:14:00+05:30 172826 2026-03-31T00:00:00+05:30 17266 27531 2904125 1101.6240 2.6800 134 I 2026-05-08T10:14:00+05:30 172825 2026-03-31T00:00:00+05:30 17266 27277 -68625 -13.7570 -0.0300 112 I 2026-05-08T10:14:00+05:30 172824 2026-03-31T00:00:00+05:30 17266 27277 68625 13.7650 0.0300 13 I 2026-05-08T10:14:00+05:30 172823 2026-03-31T00:00:00+05:30 17266 27059 -83400 -28.6780 -0.0700 112 I 2026-05-08T10:14:00+05:30 172822 2026-03-31T00:00:00+05:30 17266 27059 83400 28.6030 0.0700 13 I 2026-05-08T10:14:00+05:30 172821 2026-03-31T00:00:00+05:30 17266 26804 -31125 -1.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 172820 2026-03-31T00:00:00+05:30 17266 26804 -1087300 -45.4330 -0.1100 112 I 2026-05-08T10:14:00+05:30 172819 2026-03-31T00:00:00+05:30 17266 26804 1118425 46.6050 0.1100 13 I 2026-05-08T10:14:00+05:30 172818 2026-03-31T00:00:00+05:30 17266 26273 -219675 -21.2690 -0.0500 112 I 2026-05-08T10:14:00+05:30 172817 2026-03-31T00:00:00+05:30 17266 26273 -1399975 -134.7200 -0.3300 112 I 2026-05-08T10:14:00+05:30 172816 2026-03-31T00:00:00+05:30 17266 26273 1619650 155.3240 0.3800 13 I 2026-05-08T10:14:00+05:30 172815 2026-03-31T00:00:00+05:30 17266 26268 -2800 -0.4020 0.0000 112 I 2026-05-08T10:14:00+05:30 172814 2026-03-31T00:00:00+05:30 17266 26268 -347200 -49.6570 -0.1200 112 I 2026-05-08T10:14:00+05:30 172813 2026-03-31T00:00:00+05:30 17266 26268 350000 49.9730 0.1200 13 I 2026-05-08T10:14:00+05:30 172812 2026-03-31T00:00:00+05:30 17266 26252 726722883 3379.7480 8.2300 134 I 2026-05-08T10:14:00+05:30 172811 2026-03-31T00:00:00+05:30 17266 26248 -2262500 -53.3270 -0.1300 112 I 2026-05-08T10:14:00+05:30 172810 2026-03-31T00:00:00+05:30 17266 26248 2262500 53.1690 0.1300 13 I 2026-05-08T10:14:00+05:30 172809 2026-03-31T00:00:00+05:30 17266 25954 -1881800 -43.4470 -0.1100 112 I 2026-05-08T10:14:00+05:30 172808 2026-03-31T00:00:00+05:30 17266 25954 -7757575 -178.1450 -0.4300 112 I 2026-05-08T10:14:00+05:30 172807 2026-03-31T00:00:00+05:30 17266 25954 9639375 220.7220 0.5400 13 I 2026-05-08T10:14:00+05:30 172806 2026-03-31T00:00:00+05:30 17266 25707 -7350 -0.3560 0.0000 112 I 2026-05-08T10:14:00+05:30 172805 2026-03-31T00:00:00+05:30 17266 25707 -1456525 -70.2260 -0.1700 112 I 2026-05-08T10:14:00+05:30 172804 2026-03-31T00:00:00+05:30 17266 25707 1463875 70.4860 0.1700 13 I 2026-05-08T10:14:00+05:30 172803 2026-03-31T00:00:00+05:30 17266 25606 -105750 -4.0110 -0.0100 112 I 2026-05-08T10:14:00+05:30 172802 2026-03-31T00:00:00+05:30 17266 25606 -2711900 -102.1170 -0.2500 112 I 2026-05-08T10:14:00+05:30 172801 2026-03-31T00:00:00+05:30 17266 25606 2817650 105.9160 0.2600 13 I 2026-05-08T10:14:00+05:30 172800 2026-03-31T00:00:00+05:30 17266 25564 -451800 -30.8170 -0.0800 112 I 2026-05-08T10:14:00+05:30 172799 2026-03-31T00:00:00+05:30 17266 25564 -3546450 -240.6800 -0.5900 112 I 2026-05-08T10:14:00+05:30 172798 2026-03-31T00:00:00+05:30 17266 25564 3998250 270.6820 0.6600 13 I 2026-05-08T10:14:00+05:30 172797 2026-03-31T00:00:00+05:30 17266 25426 -26000 -5.4230 -0.0100 112 I 2026-05-08T10:14:00+05:30 172796 2026-03-31T00:00:00+05:30 17266 25426 -127600 -26.4550 -0.0600 112 I 2026-05-08T10:14:00+05:30 172795 2026-03-31T00:00:00+05:30 17266 25426 153600 31.7220 0.0800 13 I 2026-05-08T10:14:00+05:30 172794 2026-03-31T00:00:00+05:30 17266 25392 -9750 -0.6090 0.0000 112 I 2026-05-08T10:14:00+05:30 172793 2026-03-31T00:00:00+05:30 17266 25392 -265500 -16.5150 -0.0400 112 I 2026-05-08T10:14:00+05:30 172792 2026-03-31T00:00:00+05:30 17266 25392 275250 17.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 172791 2026-03-31T00:00:00+05:30 17266 25322 -19950 -1.9360 0.0000 112 I 2026-05-08T10:14:00+05:30 172790 2026-03-31T00:00:00+05:30 17266 25322 -133875 -12.9200 -0.0300 112 I 2026-05-08T10:14:00+05:30 172789 2026-03-31T00:00:00+05:30 17266 25322 153825 14.8030 0.0400 13 I 2026-05-08T10:14:00+05:30 172788 2026-03-31T00:00:00+05:30 17266 24933 -13800 -33.6170 -0.0800 112 I 2026-05-08T10:14:00+05:30 172787 2026-03-31T00:00:00+05:30 17266 24933 13800 33.4440 0.0800 13 I 2026-05-08T10:14:00+05:30 172786 2026-03-31T00:00:00+05:30 17266 24671 78625 4.9910 0.0100 13 I 2026-05-08T10:14:00+05:30 171923 2026-03-31T00:00:00+05:30 17266 4114 -509250 -201.8110 -0.4900 112 I 2026-05-08T10:14:00+05:30 171924 2026-03-31T00:00:00+05:30 17266 4114 -33250 -13.2440 -0.0300 112 I 2026-05-08T10:14:00+05:30 171925 2026-03-31T00:00:00+05:30 17266 4126 32000 13.5050 0.0300 13 I 2026-05-08T10:14:00+05:30 171994 2026-03-31T00:00:00+05:30 17266 4126 -32000 -13.5370 -0.0300 112 I 2026-05-08T10:14:00+05:30 171995 2026-03-31T00:00:00+05:30 17266 4622 327600 63.4560 0.1500 13 I 2026-05-08T10:14:00+05:30 171996 2026-03-31T00:00:00+05:30 17266 4622 -302750 -58.9390 -0.1400 112 I 2026-05-08T10:14:00+05:30 171997 2026-03-31T00:00:00+05:30 17266 4622 -24850 -4.8560 -0.0100 112 I 2026-05-08T10:14:00+05:30 171998 2026-03-31T00:00:00+05:30 17266 4673 2286900 103.0130 0.2500 13 I 2026-05-08T10:14:00+05:30 171999 2026-03-31T00:00:00+05:30 17266 4673 -2246400 -101.2790 -0.2500 112 I 2026-05-08T10:14:00+05:30 172000 2026-03-31T00:00:00+05:30 17266 4673 -40500 -1.8280 0.0000 112 I 2026-05-08T10:14:00+05:30 172001 2026-03-31T00:00:00+05:30 17266 5107 3430400 25.2890 0.0600 13 I 2026-05-08T10:14:00+05:30 172002 2026-03-31T00:00:00+05:30 17266 5107 -3283200 -24.2040 -0.0600 112 I 2026-05-08T10:14:00+05:30 171308 2026-03-31T00:00:00+05:30 17266 239 -2500 -1.8680 0.0000 112 I 2026-05-08T10:14:00+05:30 172003 2026-03-31T00:00:00+05:30 17266 5107 -147200 -1.0920 0.0000 112 I 2026-05-08T10:14:00+05:30 172004 2026-03-31T00:00:00+05:30 17266 5109 5386500 199.6510 0.4900 13 I 2026-05-08T10:14:00+05:30 172005 2026-03-31T00:00:00+05:30 17266 5109 -4224000 -157.3440 -0.3800 112 I 2026-05-08T10:14:00+05:30 171514 2026-03-31T00:00:00+05:30 17266 306 1590000 24.5070 0.0600 13 I 2026-05-08T10:14:00+05:30 171515 2026-03-31T00:00:00+05:30 17266 306 -1590000 -24.6210 -0.0600 112 I 2026-05-08T10:14:00+05:30 171516 2026-03-31T00:00:00+05:30 17266 329 1003250 217.2240 0.5300 13 I 2026-05-08T10:14:00+05:30 171517 2026-03-31T00:00:00+05:30 17266 329 -932750 -202.5930 -0.4900 112 I 2026-05-08T10:14:00+05:30 171518 2026-03-31T00:00:00+05:30 17266 329 -70500 -15.4130 -0.0400 112 I 2026-05-08T10:14:00+05:30 171519 2026-03-31T00:00:00+05:30 17266 363 2173600 283.5240 0.6900 13 I 2026-05-08T10:14:00+05:30 171520 2026-03-31T00:00:00+05:30 17266 363 -2171950 -283.7440 -0.6900 112 I 2026-05-08T10:14:00+05:30 171521 2026-03-31T00:00:00+05:30 17266 363 -1650 -0.2160 0.0000 112 I 2026-05-08T10:14:00+05:30 171522 2026-03-31T00:00:00+05:30 17266 416 1454250 116.5650 0.2800 13 I 2026-05-08T10:14:00+05:30 171523 2026-03-31T00:00:00+05:30 17266 416 -952500 -76.6290 -0.1900 112 I 2026-05-08T10:14:00+05:30 171524 2026-03-31T00:00:00+05:30 17266 416 -501750 -40.5740 -0.1000 112 I 2026-05-08T10:14:00+05:30 171525 2026-03-31T00:00:00+05:30 17266 417 17650 15.4370 0.0400 13 I 2026-05-08T10:14:00+05:30 171526 2026-03-31T00:00:00+05:30 17266 417 -11850 -10.3960 -0.0300 112 I 2026-05-08T10:14:00+05:30 171527 2026-03-31T00:00:00+05:30 17266 417 -5800 -5.1170 -0.0100 112 I 2026-05-08T10:14:00+05:30 171528 2026-03-31T00:00:00+05:30 17266 451 4000 197.4160 0.4800 2 I 2026-05-08T10:14:00+05:30 171529 2026-03-31T00:00:00+05:30 17266 451 7000 342.2650 0.8300 2 I 2026-05-08T10:14:00+05:30 171530 2026-03-31T00:00:00+05:30 17266 451 10000 471.0760 1.1500 2 I 2026-05-08T10:14:00+05:30 171531 2026-03-31T00:00:00+05:30 17266 451 5507775 136.3730 0.3300 13 I 2026-05-08T10:14:00+05:30 171532 2026-03-31T00:00:00+05:30 17266 451 -4364100 -108.6010 -0.2600 112 I 2026-05-08T10:14:00+05:30 171533 2026-03-31T00:00:00+05:30 17266 451 -1143675 -28.5920 -0.0700 112 I 2026-05-08T10:14:00+05:30 171534 2026-03-31T00:00:00+05:30 17266 452 2896400 39.6780 0.1000 13 I 2026-05-08T10:14:00+05:30 171535 2026-03-31T00:00:00+05:30 17266 452 -2698800 -37.1730 -0.0900 112 I 2026-05-08T10:14:00+05:30 171536 2026-03-31T00:00:00+05:30 17266 452 -197600 -2.7350 -0.0100 112 I 2026-05-08T10:14:00+05:30 171537 2026-03-31T00:00:00+05:30 17266 516 15367200 615.6870 1.5000 13 I 2026-05-08T10:14:00+05:30 171538 2026-03-31T00:00:00+05:30 17266 516 -14190150 -571.2950 -1.3900 112 I 2026-05-08T10:14:00+05:30 171539 2026-03-31T00:00:00+05:30 17266 516 -1177050 -47.6410 -0.1200 112 I 2026-05-08T10:14:00+05:30 171540 2026-03-31T00:00:00+05:30 17266 520 13266750 325.6990 0.7900 13 I 2026-05-08T10:14:00+05:30 171916 2026-03-31T00:00:00+05:30 17266 4047 3358200 127.1920 0.3100 13 I 2026-05-08T10:14:00+05:30 171915 2026-03-31T00:00:00+05:30 17266 4043 -1908500 -36.9260 -0.0900 112 I 2026-05-08T10:14:00+05:30 171914 2026-03-31T00:00:00+05:30 17266 4043 -7623000 -146.7050 -0.3600 112 I 2026-05-08T10:14:00+05:30 171913 2026-03-31T00:00:00+05:30 17266 4043 9531500 182.8710 0.4500 13 I 2026-05-08T10:14:00+05:30 171912 2026-03-31T00:00:00+05:30 17266 4037 -1287200 -38.2110 -0.0900 112 I 2026-05-08T10:14:00+05:30 171911 2026-03-31T00:00:00+05:30 17266 4037 -1256000 -37.5230 -0.0900 112 I 2026-05-08T10:14:00+05:30 171910 2026-03-31T00:00:00+05:30 17266 4037 2543200 75.3300 0.1800 13 I 2026-05-08T10:14:00+05:30 171909 2026-03-31T00:00:00+05:30 17266 3929 -1925 -0.7240 0.0000 112 I 2026-05-08T10:14:00+05:30 171908 2026-03-31T00:00:00+05:30 17266 3929 1925 0.7210 0.0000 13 I 2026-05-08T10:14:00+05:30 171907 2026-03-31T00:00:00+05:30 17266 3887 -413000 -73.4070 -0.1800 112 I 2026-05-08T10:14:00+05:30 171906 2026-03-31T00:00:00+05:30 17266 3887 -486150 -85.8300 -0.2100 112 I 2026-05-08T10:14:00+05:30 171905 2026-03-31T00:00:00+05:30 17266 3887 899150 157.9990 0.3800 13 I 2026-05-08T10:14:00+05:30 171904 2026-03-31T00:00:00+05:30 17266 3824 -23500 -0.3650 0.0000 112 I 2026-05-08T10:14:00+05:30 171903 2026-03-31T00:00:00+05:30 17266 3824 -16952900 -260.6170 -0.6300 112 I 2026-05-08T10:14:00+05:30 171902 2026-03-31T00:00:00+05:30 17266 3824 16976400 257.0570 0.6300 13 I 2026-05-08T10:14:00+05:30 171901 2026-03-31T00:00:00+05:30 17266 3820 -5817000 -572.5670 -1.3900 112 I 2026-05-08T10:14:00+05:30 171900 2026-03-31T00:00:00+05:30 17266 3820 5817000 569.7170 1.3900 13 I 2026-05-08T10:14:00+05:30 171899 2026-03-31T00:00:00+05:30 17266 3640 -291225 -25.6390 -0.0600 112 I 2026-05-08T10:14:00+05:30 171898 2026-03-31T00:00:00+05:30 17266 3640 -4881525 -427.3780 -1.0400 112 I 2026-05-08T10:14:00+05:30 171897 2026-03-31T00:00:00+05:30 17266 3640 5172750 451.1160 1.1000 13 I 2026-05-08T10:14:00+05:30 171896 2026-03-31T00:00:00+05:30 17266 3520 -9157450 -602.0110 -1.4700 112 I 2026-05-08T10:14:00+05:30 171895 2026-03-31T00:00:00+05:30 17266 3520 9157450 599.6300 1.4600 13 I 2026-05-08T10:14:00+05:30 171894 2026-03-31T00:00:00+05:30 17266 3367 -157200 -38.4390 -0.0900 112 I 2026-05-08T10:14:00+05:30 171893 2026-03-31T00:00:00+05:30 17266 3367 157200 38.3250 0.0900 13 I 2026-05-08T10:14:00+05:30 171892 2026-03-31T00:00:00+05:30 17266 3324 -2716200 -124.3480 -0.3000 112 I 2026-05-08T10:14:00+05:30 171891 2026-03-31T00:00:00+05:30 17266 3324 2716200 124.8770 0.3000 13 I 2026-05-08T10:14:00+05:30 171890 2026-03-31T00:00:00+05:30 17266 3252 -1398000 -189.5550 -0.4600 112 I 2026-05-08T10:14:00+05:30 171889 2026-03-31T00:00:00+05:30 17266 3252 -3567000 -481.2950 -1.1700 112 I 2026-05-08T10:14:00+05:30 171888 2026-03-31T00:00:00+05:30 17266 3252 4965000 667.2460 1.6300 13 I 2026-05-08T10:14:00+05:30 171887 2026-03-31T00:00:00+05:30 17266 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 171886 2026-03-31T00:00:00+05:30 17266 2933 -17500 -2.2680 -0.0100 112 I 2026-05-08T10:14:00+05:30 171885 2026-03-31T00:00:00+05:30 17266 2933 18500 2.3770 0.0100 13 I 2026-05-08T10:14:00+05:30 171884 2026-03-31T00:00:00+05:30 17266 2928 -677600 -101.9650 -0.2500 112 I 2026-05-08T10:14:00+05:30 171883 2026-03-31T00:00:00+05:30 17266 2928 677600 102.0670 0.2500 13 I 2026-05-08T10:14:00+05:30 171882 2026-03-31T00:00:00+05:30 17266 2806 -70875 -19.2990 -0.0500 112 I 2026-05-08T10:14:00+05:30 171881 2026-03-31T00:00:00+05:30 17266 2806 70875 19.2700 0.0500 13 I 2026-05-08T10:14:00+05:30 171880 2026-03-31T00:00:00+05:30 17266 2730 -229500 -6.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 171879 2026-03-31T00:00:00+05:30 17266 2730 -4070250 -115.9000 -0.2800 112 I 2026-05-08T10:14:00+05:30 171917 2026-03-31T00:00:00+05:30 17266 4047 -2799950 -106.5800 -0.2600 112 I 2026-05-08T10:14:00+05:30 171918 2026-03-31T00:00:00+05:30 17266 4047 -558250 -21.3700 -0.0500 112 I 2026-05-08T10:14:00+05:30 171919 2026-03-31T00:00:00+05:30 17266 4050 1269950 128.8750 0.3100 13 I 2026-05-08T10:14:00+05:30 171920 2026-03-31T00:00:00+05:30 17266 4050 -1268300 -129.3670 -0.3200 112 I 2026-05-08T10:14:00+05:30 171921 2026-03-31T00:00:00+05:30 17266 4050 -1650 -0.1690 0.0000 112 I 2026-05-08T10:14:00+05:30 171922 2026-03-31T00:00:00+05:30 17266 4114 542500 214.3640 0.5200 13 I 2026-05-08T10:14:00+05:30 171875 2026-03-31T00:00:00+05:30 17266 2654 513500 60.3260 0.1500 13 I 2026-05-08T10:14:00+05:30 171874 2026-03-31T00:00:00+05:30 17266 2621 -1721250 -13.2570 -0.0300 112 I 2026-05-08T10:14:00+05:30 171873 2026-03-31T00:00:00+05:30 17266 2621 -32440500 -248.2670 -0.6000 112 I 2026-05-08T10:14:00+05:30 171872 2026-03-31T00:00:00+05:30 17266 2621 34161750 260.5520 0.6300 13 I 2026-05-08T10:14:00+05:30 171871 2026-03-31T00:00:00+05:30 17266 2617 -3281250 -127.0170 -0.3100 112 I 2026-05-08T10:14:00+05:30 171870 2026-03-31T00:00:00+05:30 17266 2617 3281250 126.6890 0.3100 13 I 2026-05-08T10:14:00+05:30 171869 2026-03-31T00:00:00+05:30 17266 2522 -1025 -2.9730 -0.0100 112 I 2026-05-08T10:14:00+05:30 171868 2026-03-31T00:00:00+05:30 17266 2522 -18625 -53.7050 -0.1300 112 I 2026-05-08T10:14:00+05:30 171867 2026-03-31T00:00:00+05:30 17266 2522 19650 56.4840 0.1400 13 I 2026-05-08T10:14:00+05:30 171866 2026-03-31T00:00:00+05:30 17266 2519 -805650 -8.5510 -0.0200 112 I 2026-05-08T10:14:00+05:30 171865 2026-03-31T00:00:00+05:30 17266 2519 -7755150 -81.8400 -0.2000 112 I 2026-05-08T10:14:00+05:30 171864 2026-03-31T00:00:00+05:30 17266 2519 8560800 89.9570 0.2200 13 I 2026-05-08T10:14:00+05:30 171863 2026-03-31T00:00:00+05:30 17266 2407 -109600 -13.4640 -0.0300 112 I 2026-05-08T10:14:00+05:30 171862 2026-03-31T00:00:00+05:30 17266 2407 -812400 -99.2670 -0.2400 112 I 2026-05-08T10:14:00+05:30 171861 2026-03-31T00:00:00+05:30 17266 2407 922000 112.3730 0.2700 13 I 2026-05-08T10:14:00+05:30 171860 2026-03-31T00:00:00+05:30 17266 2390 -1600 -0.2410 0.0000 112 I 2026-05-08T10:14:00+05:30 171859 2026-03-31T00:00:00+05:30 17266 2390 -1137200 -170.2390 -0.4100 112 I 2026-05-08T10:14:00+05:30 171858 2026-03-31T00:00:00+05:30 17266 2390 1138800 169.7610 0.4100 13 I 2026-05-08T10:14:00+05:30 171857 2026-03-31T00:00:00+05:30 17266 2370 -1651200 -122.1310 -0.3000 112 I 2026-05-08T10:14:00+05:30 171856 2026-03-31T00:00:00+05:30 17266 2370 1651200 121.5200 0.3000 13 I 2026-05-08T10:14:00+05:30 171855 2026-03-31T00:00:00+05:30 17266 2321 -325400 -96.6010 -0.2400 112 I 2026-05-08T10:14:00+05:30 171854 2026-03-31T00:00:00+05:30 17266 2321 -626600 -186.8400 -0.4600 112 I 2026-05-08T10:14:00+05:30 171853 2026-03-31T00:00:00+05:30 17266 2321 952000 281.2870 0.6900 13 I 2026-05-08T10:14:00+05:30 171852 2026-03-31T00:00:00+05:30 17266 2240 -9775 -2.2750 -0.0100 112 I 2026-05-08T10:14:00+05:30 171851 2026-03-31T00:00:00+05:30 17266 2240 -102425 -23.7300 -0.0600 112 I 2026-05-08T10:14:00+05:30 171850 2026-03-31T00:00:00+05:30 17266 2240 112200 25.9620 0.0600 13 I 2026-05-08T10:14:00+05:30 171849 2026-03-31T00:00:00+05:30 17266 2192 -769300 -271.9320 -0.6600 112 I 2026-05-08T10:14:00+05:30 171848 2026-03-31T00:00:00+05:30 17266 2192 -877800 -308.5470 -0.7500 112 I 2026-05-08T10:14:00+05:30 171847 2026-03-31T00:00:00+05:30 17266 2192 1647100 577.1600 1.4100 13 I 2026-05-08T10:14:00+05:30 171846 2026-03-31T00:00:00+05:30 17266 2176 -60000 -19.9360 -0.0500 112 I 2026-05-08T10:14:00+05:30 171845 2026-03-31T00:00:00+05:30 17266 2176 -118300 -39.0540 -0.1000 112 I 2026-05-08T10:14:00+05:30 172006 2026-03-31T00:00:00+05:30 17266 5109 -1162500 -43.5360 -0.1100 112 I 2026-05-08T10:14:00+05:30 172007 2026-03-31T00:00:00+05:30 17266 5142 0 1711.9840 4.1700 50 I 2026-05-08T10:14:00+05:30 172008 2026-03-31T00:00:00+05:30 17266 5142 0 47.1120 0.1100 83 I 2026-05-08T10:14:00+05:30 171307 2026-03-31T00:00:00+05:30 17266 239 -184000 -136.9240 -0.3300 112 I 2026-05-08T10:14:00+05:30 171306 2026-03-31T00:00:00+05:30 17266 239 186500 138.3640 0.3400 13 I 2026-05-08T10:14:00+05:30 171305 2026-03-31T00:00:00+05:30 17266 57 -103206 -18.3440 -0.0400 112 I 2026-05-08T10:14:00+05:30 171304 2026-03-31T00:00:00+05:30 17266 57 -2461494 -435.0940 -1.0600 112 I 2026-05-08T10:14:00+05:30 171303 2026-03-31T00:00:00+05:30 17266 57 2564700 451.0790 1.1000 13 I 2026-05-08T10:14:00+05:30 172009 2026-03-31T00:00:00+05:30 17266 5142 0 28003.3650 68.2000 139 I 2026-05-08T10:14:00+05:30 172010 2026-03-31T00:00:00+05:30 17266 5190 11342500 430.4480 1.0500 13 I 2026-05-08T10:14:00+05:30 171844 2026-03-31T00:00:00+05:30 17266 2176 178300 58.7640 0.1400 13 I 2026-05-08T10:14:00+05:30 171843 2026-03-31T00:00:00+05:30 17266 2160 -166000 -8.2760 -0.0200 112 I 2026-05-08T10:14:00+05:30 171842 2026-03-31T00:00:00+05:30 17266 2160 -3298000 -164.2070 -0.4000 112 I 2026-05-08T10:14:00+05:30 171541 2026-03-31T00:00:00+05:30 17266 520 -12736500 -313.6360 -0.7600 112 I 2026-05-08T10:14:00+05:30 171542 2026-03-31T00:00:00+05:30 17266 520 -530250 -13.1260 -0.0300 112 I 2026-05-08T10:14:00+05:30 171543 2026-03-31T00:00:00+05:30 17266 525 2992125 84.0790 0.2000 13 I 2026-05-08T10:14:00+05:30 171544 2026-03-31T00:00:00+05:30 17266 525 -2926950 -82.4670 -0.2000 112 I 2026-05-08T10:14:00+05:30 171545 2026-03-31T00:00:00+05:30 17266 525 -65175 -1.8440 0.0000 112 I 2026-05-08T10:14:00+05:30 171546 2026-03-31T00:00:00+05:30 17266 583 10400 1.6750 0.0000 13 I 2026-05-08T10:14:00+05:30 171547 2026-03-31T00:00:00+05:30 17266 583 -10400 -1.6730 0.0000 112 I 2026-05-08T10:14:00+05:30 171548 2026-03-31T00:00:00+05:30 17266 611 107375 58.2300 0.1400 13 I 2026-05-08T10:14:00+05:30 171549 2026-03-31T00:00:00+05:30 17266 611 -105125 -57.2930 -0.1400 112 I 2026-05-08T10:14:00+05:30 171550 2026-03-31T00:00:00+05:30 17266 611 -2250 -1.2310 0.0000 112 I 2026-05-08T10:14:00+05:30 171551 2026-03-31T00:00:00+05:30 17266 740 1048750 142.0740 0.3500 13 I 2026-05-08T10:14:00+05:30 171552 2026-03-31T00:00:00+05:30 17266 740 1000 49.3580 0.1200 26 I 2026-05-08T10:14:00+05:30 171553 2026-03-31T00:00:00+05:30 17266 740 4000 196.7600 0.4800 26 I 2026-05-08T10:14:00+05:30 171554 2026-03-31T00:00:00+05:30 17266 740 4000 197.2910 0.4800 26 I 2026-05-08T10:14:00+05:30 171555 2026-03-31T00:00:00+05:30 17266 740 -849375 -115.3710 -0.2800 112 I 2026-05-08T10:14:00+05:30 171556 2026-03-31T00:00:00+05:30 17266 740 -199375 -27.1790 -0.0700 112 I 2026-05-08T10:14:00+05:30 171557 2026-03-31T00:00:00+05:30 17266 748 498750 61.0570 0.1500 13 I 2026-05-08T10:14:00+05:30 171558 2026-03-31T00:00:00+05:30 17266 748 -407250 -49.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 171559 2026-03-31T00:00:00+05:30 17266 748 -91500 -11.2730 -0.0300 112 I 2026-05-08T10:14:00+05:30 171560 2026-03-31T00:00:00+05:30 17266 776 82800 14.8100 0.0400 13 I 2026-05-08T10:14:00+05:30 171561 2026-03-31T00:00:00+05:30 17266 776 -82800 -14.8780 -0.0400 112 I 2026-05-08T10:14:00+05:30 171562 2026-03-31T00:00:00+05:30 17266 794 1878750 79.9030 0.1900 13 I 2026-05-08T10:14:00+05:30 171563 2026-03-31T00:00:00+05:30 17266 794 -1687500 -71.9300 -0.1800 112 I 2026-05-08T10:14:00+05:30 171564 2026-03-31T00:00:00+05:30 17266 794 -191250 -8.2040 -0.0200 112 I 2026-05-08T10:14:00+05:30 171565 2026-03-31T00:00:00+05:30 17266 831 174250 11.4140 0.0300 13 I 2026-05-08T10:14:00+05:30 171566 2026-03-31T00:00:00+05:30 17266 831 -130900 -8.6130 -0.0200 112 I 2026-05-08T10:14:00+05:30 171567 2026-03-31T00:00:00+05:30 17266 831 -43350 -2.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 171568 2026-03-31T00:00:00+05:30 17266 841 39200 17.6400 0.0400 13 I 2026-05-08T10:14:00+05:30 171569 2026-03-31T00:00:00+05:30 17266 841 -39200 -17.7310 -0.0400 112 I 2026-05-08T10:14:00+05:30 171570 2026-03-31T00:00:00+05:30 17266 870 2546250 104.5110 0.2500 13 I 2026-05-08T10:14:00+05:30 171571 2026-03-31T00:00:00+05:30 17266 870 -2357500 -97.3530 -0.2400 112 I 2026-05-08T10:14:00+05:30 171572 2026-03-31T00:00:00+05:30 17266 870 -188750 -7.8430 -0.0200 112 I 2026-05-08T10:14:00+05:30 171573 2026-03-31T00:00:00+05:30 17266 981 57500 7.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 171574 2026-03-31T00:00:00+05:30 17266 981 -43125 -5.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 171575 2026-03-31T00:00:00+05:30 17266 981 -14375 -1.8130 0.0000 112 I 2026-05-08T10:14:00+05:30 171576 2026-03-31T00:00:00+05:30 17266 1029 42800 28.1880 0.0700 13 I 2026-05-08T10:14:00+05:30 171577 2026-03-31T00:00:00+05:30 17266 1029 -27500 -18.2040 -0.0400 112 I 2026-05-08T10:14:00+05:30 171578 2026-03-31T00:00:00+05:30 17266 1029 -15300 -10.1820 -0.0200 112 I 2026-05-08T10:14:00+05:30 171579 2026-03-31T00:00:00+05:30 17266 1126 3160800 90.9990 0.2200 13 I 2026-05-08T10:14:00+05:30 171580 2026-03-31T00:00:00+05:30 17266 1126 -2775600 -80.3120 -0.2000 112 I 2026-05-08T10:14:00+05:30 171581 2026-03-31T00:00:00+05:30 17266 1126 -385200 -11.2130 -0.0300 112 I 2026-05-08T10:14:00+05:30 171878 2026-03-31T00:00:00+05:30 17266 2730 4299750 122.3920 0.3000 13 I 2026-05-08T10:14:00+05:30 171877 2026-03-31T00:00:00+05:30 17266 2654 -95500 -11.3200 -0.0300 112 I 2026-05-08T10:14:00+05:30 171876 2026-03-31T00:00:00+05:30 17266 2654 -418000 -49.3700 -0.1200 112 I 2026-05-08T10:14:00+05:30 172049 2026-03-31T00:00:00+05:30 17266 6221 5000 233.7850 0.5700 2 I 2026-05-08T10:14:00+05:30 172048 2026-03-31T00:00:00+05:30 17266 6218 -2301750 -28.7170 -0.0700 112 I 2026-05-08T10:14:00+05:30 172047 2026-03-31T00:00:00+05:30 17266 6218 -10057500 -124.7830 -0.3000 112 I 2026-05-08T10:14:00+05:30 172046 2026-03-31T00:00:00+05:30 17266 6218 12359250 152.5750 0.3700 13 I 2026-05-08T10:14:00+05:30 172045 2026-03-31T00:00:00+05:30 17266 6194 -6000 -1.2920 0.0000 112 I 2026-05-08T10:14:00+05:30 172044 2026-03-31T00:00:00+05:30 17266 6194 -1288125 -276.0070 -0.6700 112 I 2026-05-08T10:14:00+05:30 172043 2026-03-31T00:00:00+05:30 17266 6194 1294125 275.8690 0.6700 13 I 2026-05-08T10:14:00+05:30 172042 2026-03-31T00:00:00+05:30 17266 6179 -33300 -2.9330 -0.0100 112 I 2026-05-08T10:14:00+05:30 172041 2026-03-31T00:00:00+05:30 17266 6179 -609300 -53.3590 -0.1300 112 I 2026-05-08T10:14:00+05:30 172040 2026-03-31T00:00:00+05:30 17266 6179 642600 55.9830 0.1400 13 I 2026-05-08T10:14:00+05:30 172039 2026-03-31T00:00:00+05:30 17266 6170 -11875 -1.3240 0.0000 112 I 2026-05-08T10:14:00+05:30 172038 2026-03-31T00:00:00+05:30 17266 6170 11875 1.3220 0.0000 13 I 2026-05-08T10:14:00+05:30 172037 2026-03-31T00:00:00+05:30 17266 6105 -10500 -1.3890 0.0000 112 I 2026-05-08T10:14:00+05:30 172036 2026-03-31T00:00:00+05:30 17266 6105 10500 1.4090 0.0000 13 I 2026-05-08T10:14:00+05:30 172035 2026-03-31T00:00:00+05:30 17266 5974 5000 233.5100 0.5700 26 I 2026-05-08T10:14:00+05:30 172034 2026-03-31T00:00:00+05:30 17266 5971 -18275 -1.1710 0.0000 112 I 2026-05-08T10:14:00+05:30 172033 2026-03-31T00:00:00+05:30 17266 5971 -60350 -3.8420 -0.0100 112 I 2026-05-08T10:14:00+05:30 172509 2026-03-31T00:00:00+05:30 17266 21887 -7517400 -315.2050 -0.7700 112 I 2026-05-08T10:14:00+05:30 172508 2026-03-31T00:00:00+05:30 17266 21887 7646600 319.7430 0.7800 13 I 2026-05-08T10:14:00+05:30 172507 2026-03-31T00:00:00+05:30 17266 21728 -435000 -36.8420 -0.0900 112 I 2026-05-08T10:14:00+05:30 172506 2026-03-31T00:00:00+05:30 17266 21728 435000 36.6580 0.0900 13 I 2026-05-08T10:14:00+05:30 172505 2026-03-31T00:00:00+05:30 17266 21728 3000 147.6830 0.3600 2 I 2026-05-08T10:14:00+05:30 172504 2026-03-31T00:00:00+05:30 17266 21713 -1520000 -34.6410 -0.0800 112 I 2026-05-08T10:14:00+05:30 172503 2026-03-31T00:00:00+05:30 17266 21713 1520000 34.5850 0.0800 13 I 2026-05-08T10:14:00+05:30 172502 2026-03-31T00:00:00+05:30 17266 21650 -676000 -5.2940 -0.0100 112 I 2026-05-08T10:14:00+05:30 172501 2026-03-31T00:00:00+05:30 17266 21650 -4823000 -37.5130 -0.0900 112 I 2026-05-08T10:14:00+05:30 172500 2026-03-31T00:00:00+05:30 17266 21650 5499000 42.6280 0.1000 13 I 2026-05-08T10:14:00+05:30 172749 2026-03-31T00:00:00+05:30 17266 23577 4676625 179.6290 0.4400 13 I 2026-05-08T10:14:00+05:30 172750 2026-03-31T00:00:00+05:30 17266 23577 -4458375 -171.8480 -0.4200 112 I 2026-05-08T10:14:00+05:30 172751 2026-03-31T00:00:00+05:30 17266 23577 -218250 -8.4380 -0.0200 112 I 2026-05-08T10:14:00+05:30 172752 2026-03-31T00:00:00+05:30 17266 23611 3000 144.4150 0.3500 2 I 2026-05-08T10:14:00+05:30 172753 2026-03-31T00:00:00+05:30 17266 23623 1862350 184.8760 0.4500 13 I 2026-05-08T10:14:00+05:30 172754 2026-03-31T00:00:00+05:30 17266 23623 -1741650 -173.3810 -0.4200 112 I 2026-05-08T10:14:00+05:30 172755 2026-03-31T00:00:00+05:30 17266 23623 -120700 -12.0870 -0.0300 112 I 2026-05-08T10:14:00+05:30 172756 2026-03-31T00:00:00+05:30 17266 23649 174000 46.6930 0.1100 13 I 2026-05-08T10:14:00+05:30 172757 2026-03-31T00:00:00+05:30 17266 23649 -174000 -46.8880 -0.1100 112 I 2026-05-08T10:14:00+05:30 172758 2026-03-31T00:00:00+05:30 17266 23807 1176706 748.6040 1.8200 134 I 2026-05-08T10:14:00+05:30 172759 2026-03-31T00:00:00+05:30 17266 23831 5400200 157.8210 0.3800 13 I 2026-05-08T10:14:00+05:30 172760 2026-03-31T00:00:00+05:30 17266 23831 -5341300 -156.2330 -0.3800 112 I 2026-05-08T10:14:00+05:30 172761 2026-03-31T00:00:00+05:30 17266 23831 -58900 -1.7330 0.0000 112 I 2026-05-08T10:14:00+05:30 172762 2026-03-31T00:00:00+05:30 17266 23857 29000 7.3000 0.0200 13 I 2026-05-08T10:14:00+05:30 172763 2026-03-31T00:00:00+05:30 17266 23857 -29000 -7.3250 -0.0200 112 I 2026-05-08T10:14:00+05:30 172764 2026-03-31T00:00:00+05:30 17266 23867 2150 2.0800 0.0100 13 I 2026-05-08T10:14:00+05:30 172765 2026-03-31T00:00:00+05:30 17266 23867 -2050 -1.9550 0.0000 112 I 2026-05-08T10:14:00+05:30 172541 2026-03-31T00:00:00+05:30 17266 23527 -24050 -1.2390 0.0000 112 I 2026-05-08T10:14:00+05:30 172540 2026-03-31T00:00:00+05:30 17266 23527 -1973950 -101.1060 -0.2500 112 I 2026-05-08T10:14:00+05:30 172539 2026-03-31T00:00:00+05:30 17266 23527 1998000 101.8080 0.2500 13 I 2026-05-08T10:14:00+05:30 172538 2026-03-31T00:00:00+05:30 17266 23472 -11050 -1.8910 0.0000 112 I 2026-05-08T10:14:00+05:30 172537 2026-03-31T00:00:00+05:30 17266 23472 -975 -0.1680 0.0000 112 I 2026-05-08T10:14:00+05:30 172536 2026-03-31T00:00:00+05:30 17266 23472 12025 2.0570 0.0100 13 I 2026-05-08T10:14:00+05:30 172535 2026-03-31T00:00:00+05:30 17266 23321 -82800 -1.8710 0.0000 112 I 2026-05-08T10:14:00+05:30 172534 2026-03-31T00:00:00+05:30 17266 23321 -5551200 -124.4300 -0.3000 112 I 2026-05-08T10:14:00+05:30 172533 2026-03-31T00:00:00+05:30 17266 23321 5634000 125.9760 0.3100 13 I 2026-05-08T10:14:00+05:30 172532 2026-03-31T00:00:00+05:30 17266 23218 -676800 -9.6730 -0.0200 112 I 2026-05-08T10:14:00+05:30 172531 2026-03-31T00:00:00+05:30 17266 23218 -7426800 -105.5350 -0.2600 112 I 2026-05-08T10:14:00+05:30 172530 2026-03-31T00:00:00+05:30 17266 23218 8103600 114.5440 0.2800 13 I 2026-05-08T10:14:00+05:30 172529 2026-03-31T00:00:00+05:30 17266 23164 -4650 -1.8380 0.0000 112 I 2026-05-08T10:14:00+05:30 172528 2026-03-31T00:00:00+05:30 17266 23164 -7950 -3.1530 -0.0100 112 I 2026-05-08T10:14:00+05:30 172527 2026-03-31T00:00:00+05:30 17266 23164 12600 4.9690 0.0100 13 I 2026-05-08T10:14:00+05:30 172526 2026-03-31T00:00:00+05:30 17266 23138 -5462975 -32.4770 -0.0800 112 I 2026-05-08T10:14:00+05:30 172525 2026-03-31T00:00:00+05:30 17266 23138 -7531300 -44.4870 -0.1100 112 I 2026-05-08T10:14:00+05:30 172524 2026-03-31T00:00:00+05:30 17266 23138 12994275 76.4710 0.1900 13 I 2026-05-08T10:14:00+05:30 172523 2026-03-31T00:00:00+05:30 17266 22965 -830250 -77.7780 -0.1900 112 I 2026-05-08T10:14:00+05:30 172522 2026-03-31T00:00:00+05:30 17266 22965 -1088775 -102.6930 -0.2500 112 I 2026-05-08T10:14:00+05:30 172521 2026-03-31T00:00:00+05:30 17266 22965 1919025 179.4100 0.4400 13 I 2026-05-08T10:14:00+05:30 172520 2026-03-31T00:00:00+05:30 17266 22767 -1154725 -8.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 172519 2026-03-31T00:00:00+05:30 17266 22767 -11300575 -85.5790 -0.2100 112 I 2026-05-08T10:14:00+05:30 172518 2026-03-31T00:00:00+05:30 17266 22767 12455300 94.0250 0.2300 13 I 2026-05-08T10:14:00+05:30 172517 2026-03-31T00:00:00+05:30 17266 22682 -489600 -25.0380 -0.0600 112 I 2026-05-08T10:14:00+05:30 172516 2026-03-31T00:00:00+05:30 17266 22682 489600 24.9300 0.0600 13 I 2026-05-08T10:14:00+05:30 172515 2026-03-31T00:00:00+05:30 17266 22663 -1950 -0.7710 0.0000 112 I 2026-05-08T10:14:00+05:30 172514 2026-03-31T00:00:00+05:30 17266 22663 1950 0.7720 0.0000 13 I 2026-05-08T10:14:00+05:30 172513 2026-03-31T00:00:00+05:30 17266 22455 -298000 -28.1010 -0.0700 112 I 2026-05-08T10:14:00+05:30 172512 2026-03-31T00:00:00+05:30 17266 22455 298000 28.2980 0.0700 13 I 2026-05-08T10:14:00+05:30 172511 2026-03-31T00:00:00+05:30 17266 22244 6824454 2938.6880 7.1600 134 I 2026-05-08T10:14:00+05:30 172510 2026-03-31T00:00:00+05:30 17266 21887 -129200 -5.4430 -0.0100 112 I 2026-05-08T10:14:00+05:30 172062 2026-03-31T00:00:00+05:30 17266 6438 269500 19.5560 0.0500 13 I 2026-05-08T10:14:00+05:30 172061 2026-03-31T00:00:00+05:30 17266 6421 -24325 -8.2630 -0.0200 112 I 2026-05-08T10:14:00+05:30 172060 2026-03-31T00:00:00+05:30 17266 6421 -474250 -160.1070 -0.3900 112 I 2026-05-08T10:14:00+05:30 172059 2026-03-31T00:00:00+05:30 17266 6421 498575 167.7110 0.4100 13 I 2026-05-08T10:14:00+05:30 172058 2026-03-31T00:00:00+05:30 17266 6362 -120300 -42.3460 -0.1000 112 I 2026-05-08T10:14:00+05:30 172057 2026-03-31T00:00:00+05:30 17266 6362 -1191600 -417.1200 -1.0200 112 I 2026-05-08T10:14:00+05:30 172056 2026-03-31T00:00:00+05:30 17266 6362 1311900 457.4860 1.1100 13 I 2026-05-08T10:14:00+05:30 172055 2026-03-31T00:00:00+05:30 17266 6321 -1787425 -321.4510 -0.7800 112 I 2026-05-08T10:14:00+05:30 172054 2026-03-31T00:00:00+05:30 17266 6321 -3524975 -631.1470 -1.5400 112 I 2026-05-08T10:14:00+05:30 172053 2026-03-31T00:00:00+05:30 17266 6321 5312400 946.8820 2.3100 13 I 2026-05-08T10:14:00+05:30 172052 2026-03-31T00:00:00+05:30 17266 6221 -17700 -0.2890 0.0000 112 I 2026-05-08T10:14:00+05:30 172051 2026-03-31T00:00:00+05:30 17266 6221 -327450 -5.3620 -0.0100 112 I 2026-05-08T10:14:00+05:30 172050 2026-03-31T00:00:00+05:30 17266 6221 345150 5.6670 0.0100 13 I 2026-05-08T10:14:00+05:30 172495 2026-03-31T00:00:00+05:30 17266 21457 -117475 -3.4400 -0.0100 112 I 2026-05-08T10:14:00+05:30 172494 2026-03-31T00:00:00+05:30 17266 21457 -5686425 -165.6460 -0.4000 112 I 2026-05-08T10:14:00+05:30 172493 2026-03-31T00:00:00+05:30 17266 21457 5803900 168.1680 0.4100 13 I 2026-05-08T10:14:00+05:30 172492 2026-03-31T00:00:00+05:30 17266 21427 -407250 -9.7880 -0.0200 112 I 2026-05-08T10:14:00+05:30 172491 2026-03-31T00:00:00+05:30 17266 21427 407250 9.7820 0.0200 13 I 2026-05-08T10:14:00+05:30 172490 2026-03-31T00:00:00+05:30 17266 21040 -20250 -2.3010 -0.0100 112 I 2026-05-08T10:14:00+05:30 172489 2026-03-31T00:00:00+05:30 17266 21040 -241650 -27.2750 -0.0700 112 I 2026-05-08T10:14:00+05:30 172488 2026-03-31T00:00:00+05:30 17266 21040 261900 29.5030 0.0700 13 I 2026-05-08T10:14:00+05:30 172487 2026-03-31T00:00:00+05:30 17266 20721 -8247400 -123.8350 -0.3000 112 I 2026-05-08T10:14:00+05:30 172486 2026-03-31T00:00:00+05:30 17266 20721 8247400 123.3150 0.3000 13 I 2026-05-08T10:14:00+05:30 172485 2026-03-31T00:00:00+05:30 17266 20630 30000 299.8490 0.7300 3 I 2026-05-08T10:14:00+05:30 172484 2026-03-31T00:00:00+05:30 17266 20597 -60000 -2.8410 -0.0100 112 I 2026-05-08T10:14:00+05:30 172483 2026-03-31T00:00:00+05:30 17266 20597 -1310000 -61.7600 -0.1500 112 I 2026-05-08T10:14:00+05:30 172482 2026-03-31T00:00:00+05:30 17266 20597 1370000 64.6090 0.1600 13 I 2026-05-08T10:14:00+05:30 172481 2026-03-31T00:00:00+05:30 17266 20447 -2800 -0.1330 0.0000 112 I 2026-05-08T10:14:00+05:30 172028 2026-03-31T00:00:00+05:30 17266 5917 -47575 -7.0560 -0.0200 112 I 2026-05-08T10:14:00+05:30 172027 2026-03-31T00:00:00+05:30 17266 5917 -114675 -16.8960 -0.0400 112 I 2026-05-08T10:14:00+05:30 172026 2026-03-31T00:00:00+05:30 17266 5917 162250 23.8720 0.0600 13 I 2026-05-08T10:14:00+05:30 172025 2026-03-31T00:00:00+05:30 17266 5745 -2095625 -245.4610 -0.6000 112 I 2026-05-08T10:14:00+05:30 172024 2026-03-31T00:00:00+05:30 17266 5745 -4313125 -503.5570 -1.2300 112 I 2026-05-08T10:14:00+05:30 172023 2026-03-31T00:00:00+05:30 17266 5745 6408750 744.2480 1.8100 13 I 2026-05-08T10:14:00+05:30 172022 2026-03-31T00:00:00+05:30 17266 5331 -197830 -11.3490 -0.0300 112 I 2026-05-08T10:14:00+05:30 172021 2026-03-31T00:00:00+05:30 17266 5331 -619235 -35.2650 -0.0900 112 I 2026-05-08T10:14:00+05:30 172020 2026-03-31T00:00:00+05:30 17266 5331 817065 46.4050 0.1100 13 I 2026-05-08T10:14:00+05:30 172019 2026-03-31T00:00:00+05:30 17266 5279 -1311800 -40.4360 -0.1000 112 I 2026-05-08T10:14:00+05:30 172018 2026-03-31T00:00:00+05:30 17266 5279 -8440600 -258.5360 -0.6300 112 I 2026-05-08T10:14:00+05:30 172017 2026-03-31T00:00:00+05:30 17266 5279 9752400 297.5460 0.7200 13 I 2026-05-08T10:14:00+05:30 172016 2026-03-31T00:00:00+05:30 17266 5279 15000 149.9110 0.3700 3 I 2026-05-08T10:14:00+05:30 172015 2026-03-31T00:00:00+05:30 17266 5191 -332500 -9.9170 -0.0200 112 I 2026-05-08T10:14:00+05:30 172014 2026-03-31T00:00:00+05:30 17266 5191 -1877200 -55.6680 -0.1400 112 I 2026-05-08T10:14:00+05:30 172013 2026-03-31T00:00:00+05:30 17266 5191 2209700 65.4290 0.1600 13 I 2026-05-08T10:14:00+05:30 172012 2026-03-31T00:00:00+05:30 17266 5190 -2042300 -78.2510 -0.1900 112 I 2026-05-08T10:14:00+05:30 172011 2026-03-31T00:00:00+05:30 17266 5190 -9300200 -353.9190 -0.8600 112 I 2026-05-08T10:14:00+05:30 172480 2026-03-31T00:00:00+05:30 17266 20447 2800 0.1330 0.0000 13 I 2026-05-08T10:14:00+05:30 172479 2026-03-31T00:00:00+05:30 17266 19137 2300000 22.2220 0.0500 29 I 2026-05-08T10:14:00+05:30 172478 2026-03-31T00:00:00+05:30 17266 18751 -253750 -41.5410 -0.1000 112 I 2026-05-08T10:14:00+05:30 172477 2026-03-31T00:00:00+05:30 17266 18751 -298000 -49.0600 -0.1200 112 I 2026-05-08T10:14:00+05:30 172476 2026-03-31T00:00:00+05:30 17266 18751 551750 90.0350 0.2200 13 I 2026-05-08T10:14:00+05:30 172475 2026-03-31T00:00:00+05:30 17266 18179 1000 49.1460 0.1200 26 I 2026-05-08T10:14:00+05:30 172474 2026-03-31T00:00:00+05:30 17266 17950 -310650 -41.1080 -0.1000 112 I 2026-05-08T10:14:00+05:30 172473 2026-03-31T00:00:00+05:30 17266 17950 -1582225 -208.0940 -0.5100 112 I 2026-05-08T10:14:00+05:30 171797 2026-03-31T00:00:00+05:30 17266 1374 -4483500 -180.4610 -0.4400 112 I 2026-05-08T10:14:00+05:30 171796 2026-03-31T00:00:00+05:30 17266 1374 5088300 204.1680 0.5000 13 I 2026-05-08T10:14:00+05:30 171795 2026-03-31T00:00:00+05:30 17266 1353 -11000 -2.8350 -0.0100 112 I 2026-05-08T10:14:00+05:30 171788 2026-03-31T00:00:00+05:30 17266 1140 4810000 124.7710 0.3000 13 I 2026-05-08T10:14:00+05:30 171789 2026-03-31T00:00:00+05:30 17266 1140 -4810000 -125.2520 -0.3100 112 I 2026-05-08T10:14:00+05:30 171790 2026-03-31T00:00:00+05:30 17266 1263 7856100 108.1860 0.2600 13 I 2026-05-08T10:14:00+05:30 171794 2026-03-31T00:00:00+05:30 17266 1353 -977000 -250.3660 -0.6100 112 I 2026-05-08T10:14:00+05:30 171793 2026-03-31T00:00:00+05:30 17266 1353 988000 252.7010 0.6200 13 I 2026-05-08T10:14:00+05:30 171792 2026-03-31T00:00:00+05:30 17266 1263 -856800 -11.9080 -0.0300 112 I 2026-05-08T10:14:00+05:30 171791 2026-03-31T00:00:00+05:30 17266 1263 -6999300 -96.7090 -0.2400 112 I 2026-05-08T10:14:00+05:30 172496 2026-03-31T00:00:00+05:30 17266 21610 632500 151.1300 0.3700 13 I 2026-05-08T10:14:00+05:30 172497 2026-03-31T00:00:00+05:30 17266 21610 -580625 -139.0070 -0.3400 112 I 2026-05-08T10:14:00+05:30 172029 2026-03-31T00:00:00+05:30 17266 5926 10000 471.1620 1.1500 2 I 2026-05-08T10:14:00+05:30 172030 2026-03-31T00:00:00+05:30 17266 5926 27768000 279.2350 0.6800 13 I 2026-05-08T10:14:00+05:30 172766 2026-03-31T00:00:00+05:30 17266 23867 -100 -0.0960 0.0000 112 I 2026-05-08T10:14:00+05:30 172767 2026-03-31T00:00:00+05:30 17266 23887 373125 66.3160 0.1600 13 I 2026-05-08T10:14:00+05:30 172031 2026-03-31T00:00:00+05:30 17266 5926 -23288000 -235.1620 -0.5700 112 I 2026-05-08T10:14:00+05:30 172032 2026-03-31T00:00:00+05:30 17266 5926 -4480000 -45.5750 -0.1100 112 I 2026-05-08T10:14:00+05:30 172498 2026-03-31T00:00:00+05:30 17266 21610 -51875 -12.4860 -0.0300 112 I 2026-05-08T10:14:00+05:30 172499 2026-03-31T00:00:00+05:30 17266 21611 5000 49.9910 0.1200 7 I 2026-05-08T10:14:00+05:30 172768 2026-03-31T00:00:00+05:30 17266 23887 -326625 -58.3680 -0.1400 112 I 2026-05-08T10:14:00+05:30 172769 2026-03-31T00:00:00+05:30 17266 23887 -46500 -8.3500 -0.0200 112 I 2026-05-08T10:14:00+05:30 172770 2026-03-31T00:00:00+05:30 17266 23932 645000 7.4010 0.0200 13 I 2026-05-08T10:14:00+05:30 172771 2026-03-31T00:00:00+05:30 17266 23932 -645000 -7.4250 -0.0200 112 I 2026-05-08T10:14:00+05:30 172772 2026-03-31T00:00:00+05:30 17266 24028 2638900 155.8530 0.3800 13 I 2026-05-08T10:14:00+05:30 172773 2026-03-31T00:00:00+05:30 17266 24028 -2567400 -152.2470 -0.3700 112 I 2026-05-08T10:14:00+05:30 172774 2026-03-31T00:00:00+05:30 17266 24028 -71500 -4.2670 -0.0100 112 I 2026-05-08T10:14:00+05:30 172775 2026-03-31T00:00:00+05:30 17266 24149 13100 8.5790 0.0200 13 I 2026-05-08T10:14:00+05:30 172776 2026-03-31T00:00:00+05:30 17266 24149 -13100 -8.3000 -0.0200 112 I 2026-05-08T10:14:00+05:30 172777 2026-03-31T00:00:00+05:30 17266 24344 2913000 235.0500 0.5700 13 I 2026-05-08T10:14:00+05:30 172778 2026-03-31T00:00:00+05:30 17266 24344 -2832000 -229.8170 -0.5600 112 I 2026-05-08T10:14:00+05:30 172779 2026-03-31T00:00:00+05:30 17266 24344 -81000 -6.6140 -0.0200 112 I 2026-05-08T10:14:00+05:30 172780 2026-03-31T00:00:00+05:30 17266 24486 323100 71.6120 0.1700 13 I 2026-05-08T10:14:00+05:30 171798 2026-03-31T00:00:00+05:30 17266 1374 -604800 -24.5130 -0.0600 112 I 2026-05-08T10:14:00+05:30 201080 2026-03-31T00:00:00+05:30 17267 16800 6500000 899.6000 1.8400 13 I 2026-05-08T10:14:00+05:30 201081 2026-03-31T00:00:00+05:30 17267 16884 3276075 165.6380 0.3400 112 I 2026-05-08T10:14:00+05:30 201082 2026-03-31T00:00:00+05:30 17267 17174 317000 1007.2680 2.0600 13 I 2026-05-08T10:14:00+05:30 201083 2026-03-31T00:00:00+05:30 17267 19137 7000000 67.6320 0.1400 29 I 2026-05-08T10:14:00+05:30 201049 2026-03-31T00:00:00+05:30 17267 329 8300000 1797.1160 3.6700 13 I 2026-05-08T10:14:00+05:30 201084 2026-03-31T00:00:00+05:30 17267 19137 35000000 346.7170 0.7100 29 I 2026-05-08T10:14:00+05:30 201085 2026-03-31T00:00:00+05:30 17267 22663 3080000 1218.6940 2.4900 13 I 2026-05-08T10:14:00+05:30 201050 2026-03-31T00:00:00+05:30 17267 525 1016047 28.5510 0.0600 13 I 2026-05-08T10:14:00+05:30 201051 2026-03-31T00:00:00+05:30 17267 611 869125 471.3270 0.9600 13 I 2026-05-08T10:14:00+05:30 201052 2026-03-31T00:00:00+05:30 17267 740 6600000 894.1020 1.8300 13 I 2026-05-08T10:14:00+05:30 201086 2026-03-31T00:00:00+05:30 17267 23164 1100000 433.7850 0.8900 13 I 2026-05-08T10:14:00+05:30 201087 2026-03-31T00:00:00+05:30 17267 23472 2554097 436.9040 0.8900 13 I 2026-05-08T10:14:00+05:30 201088 2026-03-31T00:00:00+05:30 17267 23527 10121950 515.7640 1.0500 13 I 2026-05-08T10:14:00+05:30 201089 2026-03-31T00:00:00+05:30 17267 23577 24500000 941.0450 1.9200 13 I 2026-05-08T10:14:00+05:30 201053 2026-03-31T00:00:00+05:30 17267 748 729000 89.2440 0.1800 13 I 2026-05-08T10:14:00+05:30 201054 2026-03-31T00:00:00+05:30 17267 1029 675800 445.0820 0.9100 13 I 2026-05-08T10:14:00+05:30 201055 2026-03-31T00:00:00+05:30 17267 1128 1314870 505.5410 1.0300 13 I 2026-05-08T10:14:00+05:30 201056 2026-03-31T00:00:00+05:30 17267 1263 29000000 399.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 201057 2026-03-31T00:00:00+05:30 17267 1459 60500000 4425.8780 9.0500 13 I 2026-05-08T10:14:00+05:30 201090 2026-03-31T00:00:00+05:30 17267 24028 29000000 1712.7400 3.5000 13 I 2026-05-08T10:14:00+05:30 201091 2026-03-31T00:00:00+05:30 17267 25707 10000000 481.5000 0.9800 13 I 2026-05-08T10:14:00+05:30 201092 2026-03-31T00:00:00+05:30 17267 25954 29000000 664.0420 1.3600 13 I 2026-05-08T10:14:00+05:30 201093 2026-03-31T00:00:00+05:30 17267 26487 66096342 243.8960 0.5000 13 I 2026-05-08T10:14:00+05:30 201094 2026-03-31T00:00:00+05:30 17267 27277 4072930 816.9480 1.6700 13 I 2026-05-08T10:14:00+05:30 201095 2026-03-31T00:00:00+05:30 17267 28617 20300000 422.9300 0.8600 13 I 2026-05-08T10:14:00+05:30 201096 2026-03-31T00:00:00+05:30 17267 29697 38000000 1500.2400 3.0700 13 I 2026-05-08T10:14:00+05:30 201097 2026-03-31T00:00:00+05:30 17267 29728 791489 164.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 201098 2026-03-31T00:00:00+05:30 17267 29789 2025472 567.4360 1.1600 13 I 2026-05-08T10:14:00+05:30 201099 2026-03-31T00:00:00+05:30 17267 29827 4590000 10.3140 0.0200 13 I 2026-05-08T10:14:00+05:30 201060 2026-03-31T00:00:00+05:30 17267 1622 32850000 3961.3820 8.1000 13 I 2026-05-08T10:14:00+05:30 201061 2026-03-31T00:00:00+05:30 17267 1764 13417914 1678.0440 3.4300 13 I 2026-05-08T10:14:00+05:30 201062 2026-03-31T00:00:00+05:30 17267 2118 46000000 1625.6400 3.3200 13 I 2026-05-08T10:14:00+05:30 201063 2026-03-31T00:00:00+05:30 17267 2192 7400000 2593.0340 5.3000 13 I 2026-05-08T10:14:00+05:30 201064 2026-03-31T00:00:00+05:30 17267 2519 115000000 1208.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 201065 2026-03-31T00:00:00+05:30 17267 2806 1130500 307.3600 0.6300 13 I 2026-05-08T10:14:00+05:30 201066 2026-03-31T00:00:00+05:30 17267 3252 24500000 3292.5550 6.7300 13 I 2026-05-08T10:14:00+05:30 201067 2026-03-31T00:00:00+05:30 17267 3349 791489 111.8930 0.2300 13 I 2026-05-08T10:14:00+05:30 201068 2026-03-31T00:00:00+05:30 17267 3520 10511424 688.2880 1.4100 13 I 2026-05-08T10:14:00+05:30 201069 2026-03-31T00:00:00+05:30 17267 3589 380000 874.7600 1.7900 13 I 2026-05-08T10:14:00+05:30 201070 2026-03-31T00:00:00+05:30 17267 3820 19106000 1871.2420 3.8200 13 I 2026-05-08T10:14:00+05:30 201071 2026-03-31T00:00:00+05:30 17267 3887 3400000 597.4480 1.2200 13 I 2026-05-08T10:14:00+05:30 201072 2026-03-31T00:00:00+05:30 17267 4043 47000000 901.7420 1.8400 13 I 2026-05-08T10:14:00+05:30 201073 2026-03-31T00:00:00+05:30 17267 4090 2900000 945.6030 1.9300 13 I 2026-05-08T10:14:00+05:30 201074 2026-03-31T00:00:00+05:30 17267 5142 0 1286.5850 2.6300 50 I 2026-05-08T10:14:00+05:30 201075 2026-03-31T00:00:00+05:30 17267 5142 0 -168.7350 -0.3400 81 I 2026-05-08T10:14:00+05:30 201059 2026-03-31T00:00:00+05:30 17267 1572 3414180 701.6820 1.4300 13 I 2026-05-08T10:14:00+05:30 201058 2026-03-31T00:00:00+05:30 17267 1549 7336122 648.8430 1.3300 13 I 2026-05-08T10:14:00+05:30 201076 2026-03-31T00:00:00+05:30 17267 5142 0 19.3500 0.0400 139 I 2026-05-08T10:14:00+05:30 201077 2026-03-31T00:00:00+05:30 17267 5745 13750000 1596.7880 3.2600 13 I 2026-05-08T10:14:00+05:30 201078 2026-03-31T00:00:00+05:30 17267 6321 7300000 1301.1520 2.6600 13 I 2026-05-08T10:14:00+05:30 201079 2026-03-31T00:00:00+05:30 17267 7301 2032024 1208.4450 2.4700 13 I 2026-05-08T10:14:00+05:30 149982 2026-03-31T00:00:00+05:30 17268 29827 4590000 10.3140 0.0200 13 I 2026-05-08T10:14:00+05:30 149981 2026-03-31T00:00:00+05:30 17268 29789 2025472 567.4360 1.1600 13 I 2026-05-08T10:14:00+05:30 149949 2026-03-31T00:00:00+05:30 17268 3252 24500000 3292.5550 6.7300 13 I 2026-05-08T10:14:00+05:30 149950 2026-03-31T00:00:00+05:30 17268 3349 791489 111.8930 0.2300 13 I 2026-05-08T10:14:00+05:30 149951 2026-03-31T00:00:00+05:30 17268 3520 10511424 688.2880 1.4100 13 I 2026-05-08T10:14:00+05:30 149980 2026-03-31T00:00:00+05:30 17268 29728 791489 164.8830 0.3400 13 I 2026-05-08T10:14:00+05:30 149979 2026-03-31T00:00:00+05:30 17268 29697 38000000 1500.2400 3.0700 13 I 2026-05-08T10:14:00+05:30 149952 2026-03-31T00:00:00+05:30 17268 3589 380000 874.7600 1.7900 13 I 2026-05-08T10:14:00+05:30 149978 2026-03-31T00:00:00+05:30 17268 28617 20300000 422.9300 0.8600 13 I 2026-05-08T10:14:00+05:30 149977 2026-03-31T00:00:00+05:30 17268 27277 4072930 816.9480 1.6700 13 I 2026-05-08T10:14:00+05:30 149976 2026-03-31T00:00:00+05:30 17268 26487 66096342 243.8960 0.5000 13 I 2026-05-08T10:14:00+05:30 149975 2026-03-31T00:00:00+05:30 17268 25954 29000000 664.0420 1.3600 13 I 2026-05-08T10:14:00+05:30 149974 2026-03-31T00:00:00+05:30 17268 25707 10000000 481.5000 0.9800 13 I 2026-05-08T10:14:00+05:30 149973 2026-03-31T00:00:00+05:30 17268 24028 29000000 1712.7400 3.5000 13 I 2026-05-08T10:14:00+05:30 149972 2026-03-31T00:00:00+05:30 17268 23577 24500000 941.0450 1.9200 13 I 2026-05-08T10:14:00+05:30 149971 2026-03-31T00:00:00+05:30 17268 23527 10121950 515.7640 1.0500 13 I 2026-05-08T10:14:00+05:30 149970 2026-03-31T00:00:00+05:30 17268 23472 2554097 436.9040 0.8900 13 I 2026-05-08T10:14:00+05:30 149969 2026-03-31T00:00:00+05:30 17268 23164 1100000 433.7850 0.8900 13 I 2026-05-08T10:14:00+05:30 149968 2026-03-31T00:00:00+05:30 17268 22663 3080000 1218.6940 2.4900 13 I 2026-05-08T10:14:00+05:30 149967 2026-03-31T00:00:00+05:30 17268 19137 35000000 346.7170 0.7100 29 I 2026-05-08T10:14:00+05:30 149966 2026-03-31T00:00:00+05:30 17268 19137 7000000 67.6320 0.1400 29 I 2026-05-08T10:14:00+05:30 149965 2026-03-31T00:00:00+05:30 17268 17174 317000 1007.2680 2.0600 13 I 2026-05-08T10:14:00+05:30 149964 2026-03-31T00:00:00+05:30 17268 16884 3276075 165.6380 0.3400 112 I 2026-05-08T10:14:00+05:30 149963 2026-03-31T00:00:00+05:30 17268 16800 6500000 899.6000 1.8400 13 I 2026-05-08T10:14:00+05:30 149962 2026-03-31T00:00:00+05:30 17268 7301 2032024 1208.4450 2.4700 13 I 2026-05-08T10:14:00+05:30 149961 2026-03-31T00:00:00+05:30 17268 6321 7300000 1301.1520 2.6600 13 I 2026-05-08T10:14:00+05:30 149960 2026-03-31T00:00:00+05:30 17268 5745 13750000 1596.7880 3.2600 13 I 2026-05-08T10:14:00+05:30 149959 2026-03-31T00:00:00+05:30 17268 5142 0 19.3500 0.0400 139 I 2026-05-08T10:14:00+05:30 149958 2026-03-31T00:00:00+05:30 17268 5142 0 -168.7350 -0.3400 81 I 2026-05-08T10:14:00+05:30 149957 2026-03-31T00:00:00+05:30 17268 5142 0 1286.5850 2.6300 50 I 2026-05-08T10:14:00+05:30 149956 2026-03-31T00:00:00+05:30 17268 4090 2900000 945.6030 1.9300 13 I 2026-05-08T10:14:00+05:30 149955 2026-03-31T00:00:00+05:30 17268 4043 47000000 901.7420 1.8400 13 I 2026-05-08T10:14:00+05:30 149954 2026-03-31T00:00:00+05:30 17268 3887 3400000 597.4480 1.2200 13 I 2026-05-08T10:14:00+05:30 149953 2026-03-31T00:00:00+05:30 17268 3820 19106000 1871.2420 3.8200 13 I 2026-05-08T10:14:00+05:30 149728 2026-03-31T00:00:00+05:30 17268 329 8300000 1797.1160 3.6700 13 I 2026-05-08T10:14:00+05:30 149729 2026-03-31T00:00:00+05:30 17268 525 1016047 28.5510 0.0600 13 I 2026-05-08T10:14:00+05:30 149730 2026-03-31T00:00:00+05:30 17268 611 869125 471.3270 0.9600 13 I 2026-05-08T10:14:00+05:30 149938 2026-03-31T00:00:00+05:30 17268 1128 1314870 505.5410 1.0300 13 I 2026-05-08T10:14:00+05:30 149939 2026-03-31T00:00:00+05:30 17268 1263 29000000 399.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 149940 2026-03-31T00:00:00+05:30 17268 1459 60500000 4425.8780 9.0500 13 I 2026-05-08T10:14:00+05:30 149941 2026-03-31T00:00:00+05:30 17268 1549 7336122 648.8430 1.3300 13 I 2026-05-08T10:14:00+05:30 149942 2026-03-31T00:00:00+05:30 17268 1572 3414180 701.6820 1.4300 13 I 2026-05-08T10:14:00+05:30 149731 2026-03-31T00:00:00+05:30 17268 740 6600000 894.1020 1.8300 13 I 2026-05-08T10:14:00+05:30 149732 2026-03-31T00:00:00+05:30 17268 748 729000 89.2440 0.1800 13 I 2026-05-08T10:14:00+05:30 149733 2026-03-31T00:00:00+05:30 17268 1029 675800 445.0820 0.9100 13 I 2026-05-08T10:14:00+05:30 149943 2026-03-31T00:00:00+05:30 17268 1622 32850000 3961.3820 8.1000 13 I 2026-05-08T10:14:00+05:30 149944 2026-03-31T00:00:00+05:30 17268 1764 13417914 1678.0440 3.4300 13 I 2026-05-08T10:14:00+05:30 149945 2026-03-31T00:00:00+05:30 17268 2118 46000000 1625.6400 3.3200 13 I 2026-05-08T10:14:00+05:30 149946 2026-03-31T00:00:00+05:30 17268 2192 7400000 2593.0340 5.3000 13 I 2026-05-08T10:14:00+05:30 149947 2026-03-31T00:00:00+05:30 17268 2519 115000000 1208.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 149948 2026-03-31T00:00:00+05:30 17268 2806 1130500 307.3600 0.6300 13 I 2026-05-08T10:14:00+05:30 165518 2026-03-31T00:00:00+05:30 17269 6639 8370435 235.2930 0.5400 13 I 2026-05-08T10:14:00+05:30 165517 2026-03-31T00:00:00+05:30 17269 6442 393463 484.1960 1.1100 13 I 2026-05-08T10:14:00+05:30 165516 2026-03-31T00:00:00+05:30 17269 6438 3101220 225.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 165506 2026-03-31T00:00:00+05:30 17269 5142 0 -3452.4510 -7.8900 81 I 2026-05-08T10:14:00+05:30 165505 2026-03-31T00:00:00+05:30 17269 5142 0 4259.8560 9.7400 50 I 2026-05-08T10:14:00+05:30 165504 2026-03-31T00:00:00+05:30 17269 5039 23717172 678.5480 1.5500 13 I 2026-05-08T10:14:00+05:30 165515 2026-03-31T00:00:00+05:30 17269 6321 3152051 561.8220 1.2800 13 I 2026-05-08T10:14:00+05:30 165514 2026-03-31T00:00:00+05:30 17269 6221 10000 495.5060 1.1300 2 I 2026-05-08T10:14:00+05:30 165490 2026-03-31T00:00:00+05:30 17269 2730 23896662 680.2190 1.5500 13 I 2026-05-08T10:14:00+05:30 165489 2026-03-31T00:00:00+05:30 17269 2621 28539000 217.6670 0.5000 13 I 2026-05-08T10:14:00+05:30 165488 2026-03-31T00:00:00+05:30 17269 2519 30000000 315.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 165487 2026-03-31T00:00:00+05:30 17269 2407 2937085 357.9720 0.8200 13 I 2026-05-08T10:14:00+05:30 165486 2026-03-31T00:00:00+05:30 17269 2285 2106875 193.8540 0.4400 13 I 2026-05-08T10:14:00+05:30 165485 2026-03-31T00:00:00+05:30 17269 2240 995000 230.2330 0.5300 13 I 2026-05-08T10:14:00+05:30 165503 2026-03-31T00:00:00+05:30 17269 4475 15000000 281.4600 0.6400 13 I 2026-05-08T10:14:00+05:30 165502 2026-03-31T00:00:00+05:30 17269 4458 4040000 319.0390 0.7300 13 I 2026-05-08T10:14:00+05:30 165501 2026-03-31T00:00:00+05:30 17269 4444 166363 98.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 165500 2026-03-31T00:00:00+05:30 17269 4052 362333 116.8630 0.2700 13 I 2026-05-08T10:14:00+05:30 165499 2026-03-31T00:00:00+05:30 17269 4043 -4257000 -2.8860 -0.0100 111 I 2026-05-08T10:14:00+05:30 165498 2026-03-31T00:00:00+05:30 17269 4043 74067300 1421.0550 3.2500 13 I 2026-05-08T10:14:00+05:30 165497 2026-03-31T00:00:00+05:30 17269 4037 12394339 367.1200 0.8400 13 I 2026-05-08T10:14:00+05:30 165496 2026-03-31T00:00:00+05:30 17269 3824 10333817 156.4750 0.3600 13 I 2026-05-08T10:14:00+05:30 165495 2026-03-31T00:00:00+05:30 17269 3820 5000519 489.7510 1.1200 13 I 2026-05-08T10:14:00+05:30 165529 2026-03-31T00:00:00+05:30 17269 17606 1886132 156.4450 0.3600 13 I 2026-05-08T10:14:00+05:30 165530 2026-03-31T00:00:00+05:30 17269 18410 2706470 85.2670 0.1900 13 I 2026-05-08T10:14:00+05:30 165531 2026-03-31T00:00:00+05:30 17269 18752 651816 572.3920 1.3100 13 I 2026-05-08T10:14:00+05:30 165532 2026-03-31T00:00:00+05:30 17269 19137 1500000 14.4930 0.0300 29 I 2026-05-08T10:14:00+05:30 165533 2026-03-31T00:00:00+05:30 17269 19137 50000000 495.3100 1.1300 29 I 2026-05-08T10:14:00+05:30 165534 2026-03-31T00:00:00+05:30 17269 19137 60000000 596.3120 1.3600 29 I 2026-05-08T10:14:00+05:30 165528 2026-03-31T00:00:00+05:30 17269 17126 1004007 532.0230 1.2200 13 I 2026-05-08T10:14:00+05:30 165527 2026-03-31T00:00:00+05:30 17269 17005 6982410 911.7630 2.0800 13 I 2026-05-08T10:14:00+05:30 165526 2026-03-31T00:00:00+05:30 17269 16800 5295681 732.9220 1.6800 13 I 2026-05-08T10:14:00+05:30 165525 2026-03-31T00:00:00+05:30 17269 15850 932400 219.9440 0.5000 13 I 2026-05-08T10:14:00+05:30 165535 2026-03-31T00:00:00+05:30 17269 20461 1079430 626.8300 1.4300 70 I 2026-05-08T10:14:00+05:30 165536 2026-03-31T00:00:00+05:30 17269 21887 28086692 1174.4450 2.6800 13 I 2026-05-08T10:14:00+05:30 165537 2026-03-31T00:00:00+05:30 17269 23119 1805754 143.7290 0.3300 13 I 2026-05-08T10:14:00+05:30 165538 2026-03-31T00:00:00+05:30 17269 23218 15242793 215.4570 0.4900 13 I 2026-05-08T10:14:00+05:30 165539 2026-03-31T00:00:00+05:30 17269 23527 10936099 557.2490 1.2700 13 I 2026-05-08T10:14:00+05:30 165540 2026-03-31T00:00:00+05:30 17269 23611 33102195 171.2380 0.3900 13 I 2026-05-08T10:14:00+05:30 165541 2026-03-31T00:00:00+05:30 17269 23932 11172975 128.2100 0.2900 13 I 2026-05-08T10:14:00+05:30 165542 2026-03-31T00:00:00+05:30 17269 24216 9199605 616.3740 1.4100 13 I 2026-05-08T10:14:00+05:30 165543 2026-03-31T00:00:00+05:30 17269 24486 648536 143.7420 0.3300 13 I 2026-05-08T10:14:00+05:30 165544 2026-03-31T00:00:00+05:30 17269 24716 10516950 442.0170 1.0100 188 I 2026-05-08T10:14:00+05:30 165545 2026-03-31T00:00:00+05:30 17269 24743 1248272 138.8080 0.3200 13 I 2026-05-08T10:14:00+05:30 165546 2026-03-31T00:00:00+05:30 17269 25465 1113026 188.7800 0.4300 13 I 2026-05-08T10:14:00+05:30 165547 2026-03-31T00:00:00+05:30 17269 26248 22188917 521.4400 1.1900 13 I 2026-05-08T10:14:00+05:30 165123 2026-03-31T00:00:00+05:30 17269 870 18846663 773.5610 1.7700 13 I 2026-05-08T10:14:00+05:30 165122 2026-03-31T00:00:00+05:30 17269 748 3836985 469.7240 1.0700 13 I 2026-05-08T10:14:00+05:30 165121 2026-03-31T00:00:00+05:30 17269 659 898953 69.7320 0.1600 13 I 2026-05-08T10:14:00+05:30 165120 2026-03-31T00:00:00+05:30 17269 623 21853430 328.1730 0.7500 13 I 2026-05-08T10:14:00+05:30 165119 2026-03-31T00:00:00+05:30 17269 452 3286400 45.0200 0.1000 13 I 2026-05-08T10:14:00+05:30 165118 2026-03-31T00:00:00+05:30 17269 370 200000 30.9420 0.0700 13 I 2026-05-08T10:14:00+05:30 165117 2026-03-31T00:00:00+05:30 17269 363 1230000 160.4410 0.3700 13 I 2026-05-08T10:14:00+05:30 165116 2026-03-31T00:00:00+05:30 17269 338 1443171 181.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 165115 2026-03-31T00:00:00+05:30 17269 329 941212 203.7910 0.4700 13 I 2026-05-08T10:14:00+05:30 165114 2026-03-31T00:00:00+05:30 17269 296 7189147 201.0800 0.4600 13 I 2026-05-08T10:14:00+05:30 165524 2026-03-31T00:00:00+05:30 17269 15774 40073925 1446.2680 3.3100 13 I 2026-05-08T10:14:00+05:30 165523 2026-03-31T00:00:00+05:30 17269 15766 17474315 434.1490 0.9900 13 I 2026-05-08T10:14:00+05:30 165522 2026-03-31T00:00:00+05:30 17269 15688 1500265 3364.5240 7.6900 127 I 2026-05-08T10:14:00+05:30 165521 2026-03-31T00:00:00+05:30 17269 7296 16500 165.3260 0.3800 3 I 2026-05-08T10:14:00+05:30 165520 2026-03-31T00:00:00+05:30 17269 7296 13000 130.2870 0.3000 3 I 2026-05-08T10:14:00+05:30 165519 2026-03-31T00:00:00+05:30 17269 6796 251576 80.7480 0.1800 13 I 2026-05-08T10:14:00+05:30 165491 2026-03-31T00:00:00+05:30 17269 3036 9594645 119.9910 0.2700 13 I 2026-05-08T10:14:00+05:30 165492 2026-03-31T00:00:00+05:30 17269 3177 9179514 200.3430 0.4600 13 I 2026-05-08T10:14:00+05:30 165493 2026-03-31T00:00:00+05:30 17269 3252 17717567 2381.0640 5.4400 13 I 2026-05-08T10:14:00+05:30 165494 2026-03-31T00:00:00+05:30 17269 3252 -3121000 -8.0050 -0.0200 111 I 2026-05-08T10:14:00+05:30 165554 2026-03-31T00:00:00+05:30 17269 27086 2036417 28.3750 0.0600 13 I 2026-05-08T10:14:00+05:30 165555 2026-03-31T00:00:00+05:30 17269 27277 1328039 266.3780 0.6100 13 I 2026-05-08T10:14:00+05:30 165553 2026-03-31T00:00:00+05:30 17269 27040 2606407 8.6530 0.0200 13 I 2026-05-08T10:14:00+05:30 165552 2026-03-31T00:00:00+05:30 17269 26804 7156013 298.1910 0.6800 13 I 2026-05-08T10:14:00+05:30 165556 2026-03-31T00:00:00+05:30 17269 29697 12394339 489.3290 1.1200 13 I 2026-05-08T10:14:00+05:30 165474 2026-03-31T00:00:00+05:30 17269 1459 40449258 2959.0660 6.7600 13 I 2026-05-08T10:14:00+05:30 165475 2026-03-31T00:00:00+05:30 17269 1518 448770 227.2120 0.5200 13 I 2026-05-08T10:14:00+05:30 165476 2026-03-31T00:00:00+05:30 17269 1549 8020000 709.3290 1.6200 13 I 2026-05-08T10:14:00+05:30 165477 2026-03-31T00:00:00+05:30 17269 1549 -1201900 -3.8880 -0.0100 111 I 2026-05-08T10:14:00+05:30 165473 2026-03-31T00:00:00+05:30 17269 1368 796647 107.7940 0.2500 13 I 2026-05-08T10:14:00+05:30 165472 2026-03-31T00:00:00+05:30 17269 1363 1350179 24.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 165471 2026-03-31T00:00:00+05:30 17269 1353 1115585 285.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 165470 2026-03-31T00:00:00+05:30 17269 1281 114711 126.5200 0.2900 13 I 2026-05-08T10:14:00+05:30 165469 2026-03-31T00:00:00+05:30 17269 1263 61513788 847.1060 1.9400 13 I 2026-05-08T10:14:00+05:30 165478 2026-03-31T00:00:00+05:30 17269 1622 10981550 1324.2650 3.0300 13 I 2026-05-08T10:14:00+05:30 165479 2026-03-31T00:00:00+05:30 17269 1642 31014741 892.2940 2.0400 13 I 2026-05-08T10:14:00+05:30 165468 2026-03-31T00:00:00+05:30 17269 1005 1518414 117.7530 0.2700 13 I 2026-05-08T10:14:00+05:30 165548 2026-03-31T00:00:00+05:30 17269 26248 -7359375 -173.4600 -0.4000 112 I 2026-05-08T10:14:00+05:30 165549 2026-03-31T00:00:00+05:30 17269 26447 454663 582.7050 1.3300 70 I 2026-05-08T10:14:00+05:30 165550 2026-03-31T00:00:00+05:30 17269 26487 10586727 39.0650 0.0900 13 I 2026-05-08T10:14:00+05:30 165551 2026-03-31T00:00:00+05:30 17269 26513 9934596 50.2190 0.1100 13 I 2026-05-08T10:14:00+05:30 165507 2026-03-31T00:00:00+05:30 17269 5142 0 208.3800 0.4800 139 I 2026-05-08T10:14:00+05:30 165508 2026-03-31T00:00:00+05:30 17269 5331 4000000 227.1800 0.5200 13 I 2026-05-08T10:14:00+05:30 165509 2026-03-31T00:00:00+05:30 17269 5745 4904255 569.5310 1.3000 13 I 2026-05-08T10:14:00+05:30 165510 2026-03-31T00:00:00+05:30 17269 5926 115846832 1164.9560 2.6600 13 I 2026-05-08T10:14:00+05:30 165511 2026-03-31T00:00:00+05:30 17269 5974 27500 275.7960 0.6300 3 I 2026-05-08T10:14:00+05:30 165512 2026-03-31T00:00:00+05:30 17269 5974 33500 335.9190 0.7700 3 I 2026-05-08T10:14:00+05:30 165513 2026-03-31T00:00:00+05:30 17269 6105 3526100 473.0620 1.0800 13 I 2026-05-08T10:14:00+05:30 165480 2026-03-31T00:00:00+05:30 17269 1699 36049578 488.1110 1.1200 13 I 2026-05-08T10:14:00+05:30 165481 2026-03-31T00:00:00+05:30 17269 1764 2767311 346.0800 0.7900 13 I 2026-05-08T10:14:00+05:30 165482 2026-03-31T00:00:00+05:30 17269 1766 229555 80.0870 0.1800 13 I 2026-05-08T10:14:00+05:30 165483 2026-03-31T00:00:00+05:30 17269 2118 32028840 1131.8990 2.5900 13 I 2026-05-08T10:14:00+05:30 165484 2026-03-31T00:00:00+05:30 17269 2192 1005000 352.1620 0.8000 13 I 2026-05-08T10:14:00+05:30 165077 2026-03-31T00:00:00+05:30 17270 7296 13000 130.2870 0.3000 3 I 2026-05-08T10:14:00+05:30 165076 2026-03-31T00:00:00+05:30 17270 6796 251576 80.7480 0.1800 13 I 2026-05-08T10:14:00+05:30 165075 2026-03-31T00:00:00+05:30 17270 6639 8370435 235.2930 0.5400 13 I 2026-05-08T10:14:00+05:30 165078 2026-03-31T00:00:00+05:30 17270 7296 16500 165.3260 0.3800 3 I 2026-05-08T10:14:00+05:30 165079 2026-03-31T00:00:00+05:30 17270 15688 1500265 3364.5240 7.6900 127 I 2026-05-08T10:14:00+05:30 165080 2026-03-31T00:00:00+05:30 17270 15766 17474315 434.1490 0.9900 13 I 2026-05-08T10:14:00+05:30 165081 2026-03-31T00:00:00+05:30 17270 15774 40073925 1446.2680 3.3100 13 I 2026-05-08T10:14:00+05:30 165015 2026-03-31T00:00:00+05:30 17270 296 7189147 201.0800 0.4600 13 I 2026-05-08T10:14:00+05:30 165016 2026-03-31T00:00:00+05:30 17270 329 941212 203.7910 0.4700 13 I 2026-05-08T10:14:00+05:30 165017 2026-03-31T00:00:00+05:30 17270 338 1443171 181.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 165018 2026-03-31T00:00:00+05:30 17270 363 1230000 160.4410 0.3700 13 I 2026-05-08T10:14:00+05:30 165082 2026-03-31T00:00:00+05:30 17270 15850 932400 219.9440 0.5000 13 I 2026-05-08T10:14:00+05:30 165083 2026-03-31T00:00:00+05:30 17270 16800 5295681 732.9220 1.6800 13 I 2026-05-08T10:14:00+05:30 165084 2026-03-31T00:00:00+05:30 17270 17005 6982410 911.7630 2.0800 13 I 2026-05-08T10:14:00+05:30 165085 2026-03-31T00:00:00+05:30 17270 17126 1004007 532.0230 1.2200 13 I 2026-05-08T10:14:00+05:30 165086 2026-03-31T00:00:00+05:30 17270 17606 1886132 156.4450 0.3600 13 I 2026-05-08T10:14:00+05:30 165112 2026-03-31T00:00:00+05:30 17270 27277 1328039 266.3780 0.6100 13 I 2026-05-08T10:14:00+05:30 165113 2026-03-31T00:00:00+05:30 17270 29697 12394339 489.3290 1.1200 13 I 2026-05-08T10:14:00+05:30 165019 2026-03-31T00:00:00+05:30 17270 370 200000 30.9420 0.0700 13 I 2026-05-08T10:14:00+05:30 165020 2026-03-31T00:00:00+05:30 17270 452 3286400 45.0200 0.1000 13 I 2026-05-08T10:14:00+05:30 165021 2026-03-31T00:00:00+05:30 17270 623 21853430 328.1730 0.7500 13 I 2026-05-08T10:14:00+05:30 165022 2026-03-31T00:00:00+05:30 17270 659 898953 69.7320 0.1600 13 I 2026-05-08T10:14:00+05:30 165023 2026-03-31T00:00:00+05:30 17270 748 3836985 469.7240 1.0700 13 I 2026-05-08T10:14:00+05:30 165024 2026-03-31T00:00:00+05:30 17270 870 18846663 773.5610 1.7700 13 I 2026-05-08T10:14:00+05:30 165025 2026-03-31T00:00:00+05:30 17270 1005 1518414 117.7530 0.2700 13 I 2026-05-08T10:14:00+05:30 165026 2026-03-31T00:00:00+05:30 17270 1263 61513788 847.1060 1.9400 13 I 2026-05-08T10:14:00+05:30 165027 2026-03-31T00:00:00+05:30 17270 1281 114711 126.5200 0.2900 13 I 2026-05-08T10:14:00+05:30 165028 2026-03-31T00:00:00+05:30 17270 1353 1115585 285.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 165029 2026-03-31T00:00:00+05:30 17270 1363 1350179 24.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 165030 2026-03-31T00:00:00+05:30 17270 1368 796647 107.7940 0.2500 13 I 2026-05-08T10:14:00+05:30 165031 2026-03-31T00:00:00+05:30 17270 1459 40449258 2959.0660 6.7600 13 I 2026-05-08T10:14:00+05:30 165032 2026-03-31T00:00:00+05:30 17270 1518 448770 227.2120 0.5200 13 I 2026-05-08T10:14:00+05:30 165033 2026-03-31T00:00:00+05:30 17270 1549 8020000 709.3290 1.6200 13 I 2026-05-08T10:14:00+05:30 165034 2026-03-31T00:00:00+05:30 17270 1549 -1201900 -3.8880 -0.0100 111 I 2026-05-08T10:14:00+05:30 165035 2026-03-31T00:00:00+05:30 17270 1622 10981550 1324.2650 3.0300 13 I 2026-05-08T10:14:00+05:30 165036 2026-03-31T00:00:00+05:30 17270 1642 31014741 892.2940 2.0400 13 I 2026-05-08T10:14:00+05:30 165037 2026-03-31T00:00:00+05:30 17270 1699 36049578 488.1110 1.1200 13 I 2026-05-08T10:14:00+05:30 165038 2026-03-31T00:00:00+05:30 17270 1764 2767311 346.0800 0.7900 13 I 2026-05-08T10:14:00+05:30 165039 2026-03-31T00:00:00+05:30 17270 1766 229555 80.0870 0.1800 13 I 2026-05-08T10:14:00+05:30 165040 2026-03-31T00:00:00+05:30 17270 2118 32028840 1131.8990 2.5900 13 I 2026-05-08T10:14:00+05:30 165041 2026-03-31T00:00:00+05:30 17270 2192 1005000 352.1620 0.8000 13 I 2026-05-08T10:14:00+05:30 165042 2026-03-31T00:00:00+05:30 17270 2240 995000 230.2330 0.5300 13 I 2026-05-08T10:14:00+05:30 165043 2026-03-31T00:00:00+05:30 17270 2285 2106875 193.8540 0.4400 13 I 2026-05-08T10:14:00+05:30 165074 2026-03-31T00:00:00+05:30 17270 6442 393463 484.1960 1.1100 13 I 2026-05-08T10:14:00+05:30 165055 2026-03-31T00:00:00+05:30 17270 4043 74067300 1421.0550 3.2500 13 I 2026-05-08T10:14:00+05:30 165054 2026-03-31T00:00:00+05:30 17270 4037 12394339 367.1200 0.8400 13 I 2026-05-08T10:14:00+05:30 165053 2026-03-31T00:00:00+05:30 17270 3824 10333817 156.4750 0.3600 13 I 2026-05-08T10:14:00+05:30 165052 2026-03-31T00:00:00+05:30 17270 3820 5000519 489.7510 1.1200 13 I 2026-05-08T10:14:00+05:30 165051 2026-03-31T00:00:00+05:30 17270 3252 -3121000 -8.0050 -0.0200 111 I 2026-05-08T10:14:00+05:30 165050 2026-03-31T00:00:00+05:30 17270 3252 17717567 2381.0640 5.4400 13 I 2026-05-08T10:14:00+05:30 165049 2026-03-31T00:00:00+05:30 17270 3177 9179514 200.3430 0.4600 13 I 2026-05-08T10:14:00+05:30 165048 2026-03-31T00:00:00+05:30 17270 3036 9594645 119.9910 0.2700 13 I 2026-05-08T10:14:00+05:30 165047 2026-03-31T00:00:00+05:30 17270 2730 23896662 680.2190 1.5500 13 I 2026-05-08T10:14:00+05:30 165046 2026-03-31T00:00:00+05:30 17270 2621 28539000 217.6670 0.5000 13 I 2026-05-08T10:14:00+05:30 165045 2026-03-31T00:00:00+05:30 17270 2519 30000000 315.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 165044 2026-03-31T00:00:00+05:30 17270 2407 2937085 357.9720 0.8200 13 I 2026-05-08T10:14:00+05:30 165089 2026-03-31T00:00:00+05:30 17270 19137 1500000 14.4930 0.0300 29 I 2026-05-08T10:14:00+05:30 165090 2026-03-31T00:00:00+05:30 17270 19137 50000000 495.3100 1.1300 29 I 2026-05-08T10:14:00+05:30 165091 2026-03-31T00:00:00+05:30 17270 19137 60000000 596.3120 1.3600 29 I 2026-05-08T10:14:00+05:30 165092 2026-03-31T00:00:00+05:30 17270 20461 1079430 626.8300 1.4300 70 I 2026-05-08T10:14:00+05:30 165093 2026-03-31T00:00:00+05:30 17270 21887 28086692 1174.4450 2.6800 13 I 2026-05-08T10:14:00+05:30 165094 2026-03-31T00:00:00+05:30 17270 23119 1805754 143.7290 0.3300 13 I 2026-05-08T10:14:00+05:30 165095 2026-03-31T00:00:00+05:30 17270 23218 15242793 215.4570 0.4900 13 I 2026-05-08T10:14:00+05:30 165096 2026-03-31T00:00:00+05:30 17270 23527 10936099 557.2490 1.2700 13 I 2026-05-08T10:14:00+05:30 165097 2026-03-31T00:00:00+05:30 17270 23611 33102195 171.2380 0.3900 13 I 2026-05-08T10:14:00+05:30 165098 2026-03-31T00:00:00+05:30 17270 23932 11172975 128.2100 0.2900 13 I 2026-05-08T10:14:00+05:30 165099 2026-03-31T00:00:00+05:30 17270 24216 9199605 616.3740 1.4100 13 I 2026-05-08T10:14:00+05:30 165100 2026-03-31T00:00:00+05:30 17270 24486 648536 143.7420 0.3300 13 I 2026-05-08T10:14:00+05:30 165101 2026-03-31T00:00:00+05:30 17270 24716 10516950 442.0170 1.0100 188 I 2026-05-08T10:14:00+05:30 165102 2026-03-31T00:00:00+05:30 17270 24743 1248272 138.8080 0.3200 13 I 2026-05-08T10:14:00+05:30 165103 2026-03-31T00:00:00+05:30 17270 25465 1113026 188.7800 0.4300 13 I 2026-05-08T10:14:00+05:30 165104 2026-03-31T00:00:00+05:30 17270 26248 22188917 521.4400 1.1900 13 I 2026-05-08T10:14:00+05:30 165105 2026-03-31T00:00:00+05:30 17270 26248 -7359375 -173.4600 -0.4000 112 I 2026-05-08T10:14:00+05:30 165106 2026-03-31T00:00:00+05:30 17270 26447 454663 582.7050 1.3300 70 I 2026-05-08T10:14:00+05:30 165107 2026-03-31T00:00:00+05:30 17270 26487 10586727 39.0650 0.0900 13 I 2026-05-08T10:14:00+05:30 165108 2026-03-31T00:00:00+05:30 17270 26513 9934596 50.2190 0.1100 13 I 2026-05-08T10:14:00+05:30 165109 2026-03-31T00:00:00+05:30 17270 26804 7156013 298.1910 0.6800 13 I 2026-05-08T10:14:00+05:30 165110 2026-03-31T00:00:00+05:30 17270 27040 2606407 8.6530 0.0200 13 I 2026-05-08T10:14:00+05:30 165111 2026-03-31T00:00:00+05:30 17270 27086 2036417 28.3750 0.0600 13 I 2026-05-08T10:14:00+05:30 165056 2026-03-31T00:00:00+05:30 17270 4043 -4257000 -2.8860 -0.0100 111 I 2026-05-08T10:14:00+05:30 165057 2026-03-31T00:00:00+05:30 17270 4052 362333 116.8630 0.2700 13 I 2026-05-08T10:14:00+05:30 165058 2026-03-31T00:00:00+05:30 17270 4444 166363 98.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 165059 2026-03-31T00:00:00+05:30 17270 4458 4040000 319.0390 0.7300 13 I 2026-05-08T10:14:00+05:30 165060 2026-03-31T00:00:00+05:30 17270 4475 15000000 281.4600 0.6400 13 I 2026-05-08T10:14:00+05:30 165061 2026-03-31T00:00:00+05:30 17270 5039 23717172 678.5480 1.5500 13 I 2026-05-08T10:14:00+05:30 165062 2026-03-31T00:00:00+05:30 17270 5142 0 4259.8560 9.7400 50 I 2026-05-08T10:14:00+05:30 165063 2026-03-31T00:00:00+05:30 17270 5142 0 -3452.4510 -7.8900 81 I 2026-05-08T10:14:00+05:30 165064 2026-03-31T00:00:00+05:30 17270 5142 0 208.3800 0.4800 139 I 2026-05-08T10:14:00+05:30 165065 2026-03-31T00:00:00+05:30 17270 5331 4000000 227.1800 0.5200 13 I 2026-05-08T10:14:00+05:30 165066 2026-03-31T00:00:00+05:30 17270 5745 4904255 569.5310 1.3000 13 I 2026-05-08T10:14:00+05:30 165067 2026-03-31T00:00:00+05:30 17270 5926 115846832 1164.9560 2.6600 13 I 2026-05-08T10:14:00+05:30 165068 2026-03-31T00:00:00+05:30 17270 5974 27500 275.7960 0.6300 3 I 2026-05-08T10:14:00+05:30 165069 2026-03-31T00:00:00+05:30 17270 5974 33500 335.9190 0.7700 3 I 2026-05-08T10:14:00+05:30 165070 2026-03-31T00:00:00+05:30 17270 6105 3526100 473.0620 1.0800 13 I 2026-05-08T10:14:00+05:30 165071 2026-03-31T00:00:00+05:30 17270 6221 10000 495.5060 1.1300 2 I 2026-05-08T10:14:00+05:30 165072 2026-03-31T00:00:00+05:30 17270 6321 3152051 561.8220 1.2800 13 I 2026-05-08T10:14:00+05:30 165073 2026-03-31T00:00:00+05:30 17270 6438 3101220 225.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 165088 2026-03-31T00:00:00+05:30 17270 18752 651816 572.3920 1.3100 13 I 2026-05-08T10:14:00+05:30 165087 2026-03-31T00:00:00+05:30 17270 18410 2706470 85.2670 0.1900 13 I 2026-05-08T10:14:00+05:30 150526 2026-04-30T00:00:00+05:30 17271 1459 7000 329.4160 8.6100 2 I 2026-05-08T10:14:00+05:30 150527 2026-04-30T00:00:00+05:30 17271 2160 10000 99.0730 2.5900 7 I 2026-05-08T10:14:00+05:30 150528 2026-04-30T00:00:00+05:30 17271 2160 10000 99.9280 2.6100 7 I 2026-05-08T10:14:00+05:30 150529 2026-04-30T00:00:00+05:30 17271 4780 12500000 126.1720 3.3000 28 I 2026-05-08T10:14:00+05:30 150530 2026-04-30T00:00:00+05:30 17271 4870 0 -250.0000 -6.5400 72 I 2026-05-08T10:14:00+05:30 150531 2026-04-30T00:00:00+05:30 17271 5142 0 254.2980 6.6500 50 I 2026-05-08T10:14:00+05:30 150532 2026-04-30T00:00:00+05:30 17271 5142 0 38.8410 1.0200 83 I 2026-05-08T10:14:00+05:30 150533 2026-04-30T00:00:00+05:30 17271 5142 0 750.0000 19.6100 139 I 2026-05-08T10:14:00+05:30 150534 2026-04-30T00:00:00+05:30 17271 5142 10712 12.5880 0.3300 204 I 2026-05-08T10:14:00+05:30 150535 2026-04-30T00:00:00+05:30 17271 5279 12500 125.3010 3.2800 1 I 2026-05-08T10:14:00+05:30 150536 2026-04-30T00:00:00+05:30 17271 5974 7000 328.4530 8.5900 26 I 2026-05-08T10:14:00+05:30 150537 2026-04-30T00:00:00+05:30 17271 6218 5000 235.7060 6.1600 2 I 2026-05-08T10:14:00+05:30 150538 2026-04-30T00:00:00+05:30 17271 6221 7000 329.4290 8.6100 2 I 2026-05-08T10:14:00+05:30 150539 2026-04-30T00:00:00+05:30 17271 7296 7500 74.6420 1.9500 1 I 2026-05-08T10:14:00+05:30 150540 2026-04-30T00:00:00+05:30 17271 7296 12500 124.8620 3.2600 1 I 2026-05-08T10:14:00+05:30 150623 2026-04-30T00:00:00+05:30 17271 29586 100 98.3250 2.5700 53 I 2026-05-08T10:14:00+05:30 150622 2026-04-30T00:00:00+05:30 17271 29585 75 73.5910 1.9200 53 I 2026-05-08T10:14:00+05:30 150621 2026-04-30T00:00:00+05:30 17271 28781 147 97.5420 2.5500 53 I 2026-05-08T10:14:00+05:30 150620 2026-04-30T00:00:00+05:30 17271 27068 10000 99.4300 2.6000 7 I 2026-05-08T10:14:00+05:30 150541 2026-04-30T00:00:00+05:30 17271 7296 3000 140.9980 3.6900 2 I 2026-05-08T10:14:00+05:30 150542 2026-04-30T00:00:00+05:30 17271 15672 26500000 261.3290 6.8300 123 I 2026-05-08T10:14:00+05:30 150543 2026-04-30T00:00:00+05:30 17271 15694 5000000 50.1130 1.3100 123 I 2026-05-08T10:14:00+05:30 150544 2026-04-30T00:00:00+05:30 17271 15695 15000000 146.0860 3.8200 123 I 2026-05-08T10:14:00+05:30 150545 2026-04-30T00:00:00+05:30 17271 15714 41500000 410.0320 10.7200 123 I 2026-05-08T10:14:00+05:30 150546 2026-04-30T00:00:00+05:30 17271 21132 0 -500.0000 -13.0700 72 I 2026-05-08T10:14:00+05:30 150547 2026-04-30T00:00:00+05:30 17271 24796 1500 155.0820 4.0500 3 I 2026-05-08T10:14:00+05:30 150548 2026-04-30T00:00:00+05:30 17271 26251 22500 114.3190 2.9900 3 I 2026-05-08T10:14:00+05:30 150008 2026-04-30T00:00:00+05:30 17272 29585 75 73.5910 1.9200 53 I 2026-05-08T10:14:00+05:30 150007 2026-04-30T00:00:00+05:30 17272 28781 147 97.5420 2.5500 53 I 2026-05-08T10:14:00+05:30 150006 2026-04-30T00:00:00+05:30 17272 27068 10000 99.4300 2.6000 7 I 2026-05-08T10:14:00+05:30 150005 2026-04-30T00:00:00+05:30 17272 26251 22500 114.3190 2.9900 3 I 2026-05-08T10:14:00+05:30 150004 2026-04-30T00:00:00+05:30 17272 24796 1500 155.0820 4.0500 3 I 2026-05-08T10:14:00+05:30 150009 2026-04-30T00:00:00+05:30 17272 29586 100 98.3250 2.5700 53 I 2026-05-08T10:14:00+05:30 149995 2026-04-30T00:00:00+05:30 17272 6221 7000 329.4290 8.6100 2 I 2026-05-08T10:14:00+05:30 149996 2026-04-30T00:00:00+05:30 17272 7296 7500 74.6420 1.9500 1 I 2026-05-08T10:14:00+05:30 149997 2026-04-30T00:00:00+05:30 17272 7296 12500 124.8620 3.2600 1 I 2026-05-08T10:14:00+05:30 149998 2026-04-30T00:00:00+05:30 17272 7296 3000 140.9980 3.6900 2 I 2026-05-08T10:14:00+05:30 149999 2026-04-30T00:00:00+05:30 17272 15672 26500000 261.3290 6.8300 123 I 2026-05-08T10:14:00+05:30 150000 2026-04-30T00:00:00+05:30 17272 15694 5000000 50.1130 1.3100 123 I 2026-05-08T10:14:00+05:30 150001 2026-04-30T00:00:00+05:30 17272 15695 15000000 146.0860 3.8200 123 I 2026-05-08T10:14:00+05:30 149994 2026-04-30T00:00:00+05:30 17272 6218 5000 235.7060 6.1600 2 I 2026-05-08T10:14:00+05:30 149993 2026-04-30T00:00:00+05:30 17272 5974 7000 328.4530 8.5900 26 I 2026-05-08T10:14:00+05:30 149992 2026-04-30T00:00:00+05:30 17272 5279 12500 125.3010 3.2800 1 I 2026-05-08T10:14:00+05:30 149991 2026-04-30T00:00:00+05:30 17272 5142 10712 12.5880 0.3300 204 I 2026-05-08T10:14:00+05:30 149990 2026-04-30T00:00:00+05:30 17272 5142 0 750.0000 19.6100 139 I 2026-05-08T10:14:00+05:30 149989 2026-04-30T00:00:00+05:30 17272 5142 0 38.8410 1.0200 83 I 2026-05-08T10:14:00+05:30 149983 2026-04-30T00:00:00+05:30 17272 1459 7000 329.4160 8.6100 2 I 2026-05-08T10:14:00+05:30 149984 2026-04-30T00:00:00+05:30 17272 2160 10000 99.0730 2.5900 7 I 2026-05-08T10:14:00+05:30 149985 2026-04-30T00:00:00+05:30 17272 2160 10000 99.9280 2.6100 7 I 2026-05-08T10:14:00+05:30 149986 2026-04-30T00:00:00+05:30 17272 4780 12500000 126.1720 3.3000 28 I 2026-05-08T10:14:00+05:30 149987 2026-04-30T00:00:00+05:30 17272 4870 0 -250.0000 -6.5400 72 I 2026-05-08T10:14:00+05:30 149988 2026-04-30T00:00:00+05:30 17272 5142 0 254.2980 6.6500 50 I 2026-05-08T10:14:00+05:30 150003 2026-04-30T00:00:00+05:30 17272 21132 0 -500.0000 -13.0700 72 I 2026-05-08T10:14:00+05:30 150002 2026-04-30T00:00:00+05:30 17272 15714 41500000 410.0320 10.7200 123 I 2026-05-08T10:14:00+05:30 165588 2026-03-31T00:00:00+05:30 17275 329 5300000 1147.5560 2.8900 13 I 2026-05-08T10:14:00+05:30 165589 2026-03-31T00:00:00+05:30 17275 416 24000000 1923.7200 4.8400 13 I 2026-05-08T10:14:00+05:30 165590 2026-03-31T00:00:00+05:30 17275 1029 1700000 1119.6200 2.8200 13 I 2026-05-08T10:14:00+05:30 165591 2026-03-31T00:00:00+05:30 17275 1459 25000000 1828.8750 4.6000 13 I 2026-05-08T10:14:00+05:30 165592 2026-03-31T00:00:00+05:30 17275 1504 9200000 849.4820 2.1400 13 I 2026-05-08T10:14:00+05:30 165593 2026-03-31T00:00:00+05:30 17275 2118 45000000 1590.3000 4.0000 13 I 2026-05-08T10:14:00+05:30 165594 2026-03-31T00:00:00+05:30 17275 2519 36300 300.8090 0.7600 3 I 2026-05-08T10:14:00+05:30 165595 2026-03-31T00:00:00+05:30 17275 2519 79500000 835.3860 2.1000 13 I 2026-05-08T10:14:00+05:30 165596 2026-03-31T00:00:00+05:30 17275 3042 900000 839.0700 2.1100 13 I 2026-05-08T10:14:00+05:30 165597 2026-03-31T00:00:00+05:30 17275 3820 27900000 2732.5260 6.8800 13 I 2026-05-08T10:14:00+05:30 165598 2026-03-31T00:00:00+05:30 17275 4090 2300000 749.9610 1.8900 13 I 2026-05-08T10:14:00+05:30 165889 2026-03-31T00:00:00+05:30 17275 29707 17734337 885.4750 2.2300 13 I 2026-05-08T10:14:00+05:30 165890 2026-03-31T00:00:00+05:30 17275 29768 57860702 812.3640 2.0400 13 I 2026-05-08T10:14:00+05:30 165599 2026-03-31T00:00:00+05:30 17275 5142 0 3860.8340 9.7200 50 I 2026-05-08T10:14:00+05:30 165888 2026-03-31T00:00:00+05:30 17275 28898 70000000 737.1000 1.8500 13 I 2026-05-08T10:14:00+05:30 165887 2026-03-31T00:00:00+05:30 17275 26447 900000 1153.4570 2.9000 70 I 2026-05-08T10:14:00+05:30 165886 2026-03-31T00:00:00+05:30 17275 25707 18777485 904.1360 2.2800 13 I 2026-05-08T10:14:00+05:30 165885 2026-03-31T00:00:00+05:30 17275 23178 1400000 3810.6310 9.5900 70 I 2026-05-08T10:14:00+05:30 165884 2026-03-31T00:00:00+05:30 17275 23164 63330 24.9740 0.0600 13 I 2026-05-08T10:14:00+05:30 165883 2026-03-31T00:00:00+05:30 17275 22965 15171443 1418.3780 3.5700 13 I 2026-05-08T10:14:00+05:30 165882 2026-03-31T00:00:00+05:30 17275 20629 21000000 911.6100 2.2900 13 I 2026-05-08T10:14:00+05:30 165600 2026-03-31T00:00:00+05:30 17275 5142 0 -43.6200 -0.1200 81 I 2026-05-08T10:14:00+05:30 165609 2026-03-31T00:00:00+05:30 17275 20391 119816389 1802.3980 4.5400 13 I 2026-05-08T10:14:00+05:30 165608 2026-03-31T00:00:00+05:30 17275 19137 7500000 72.4630 0.1800 29 I 2026-05-08T10:14:00+05:30 165607 2026-03-31T00:00:00+05:30 17275 18751 10000000 1631.8000 4.1100 13 I 2026-05-08T10:14:00+05:30 165606 2026-03-31T00:00:00+05:30 17275 17005 7000000 914.0600 2.3000 13 I 2026-05-08T10:14:00+05:30 165605 2026-03-31T00:00:00+05:30 17275 16822 7000000 2212.0700 5.5700 13 I 2026-05-08T10:14:00+05:30 165604 2026-03-31T00:00:00+05:30 17275 16554 1100000 1328.3600 3.3400 13 I 2026-05-08T10:14:00+05:30 165603 2026-03-31T00:00:00+05:30 17275 7301 1770000 1052.6190 2.6500 13 I 2026-05-08T10:14:00+05:30 165601 2026-03-31T00:00:00+05:30 17275 5142 0 15.2000 0.0400 139 I 2026-05-08T10:14:00+05:30 165602 2026-03-31T00:00:00+05:30 17275 6321 13000000 2317.1200 5.8300 13 I 2026-05-08T10:14:00+05:30 165578 2026-03-31T00:00:00+05:30 17276 20391 119816389 1802.3980 4.5400 13 I 2026-05-08T10:14:00+05:30 165579 2026-03-31T00:00:00+05:30 17276 20629 21000000 911.6100 2.2900 13 I 2026-05-08T10:14:00+05:30 165580 2026-03-31T00:00:00+05:30 17276 22965 15171443 1418.3780 3.5700 13 I 2026-05-08T10:14:00+05:30 165581 2026-03-31T00:00:00+05:30 17276 23164 63330 24.9740 0.0600 13 I 2026-05-08T10:14:00+05:30 165582 2026-03-31T00:00:00+05:30 17276 23178 1400000 3810.6310 9.5900 70 I 2026-05-08T10:14:00+05:30 165583 2026-03-31T00:00:00+05:30 17276 25707 18777485 904.1360 2.2800 13 I 2026-05-08T10:14:00+05:30 165584 2026-03-31T00:00:00+05:30 17276 26447 900000 1153.4570 2.9000 70 I 2026-05-08T10:14:00+05:30 165585 2026-03-31T00:00:00+05:30 17276 28898 70000000 737.1000 1.8500 13 I 2026-05-08T10:14:00+05:30 165586 2026-03-31T00:00:00+05:30 17276 29707 17734337 885.4750 2.2300 13 I 2026-05-08T10:14:00+05:30 165587 2026-03-31T00:00:00+05:30 17276 29768 57860702 812.3640 2.0400 13 I 2026-05-08T10:14:00+05:30 165577 2026-03-31T00:00:00+05:30 17276 19137 7500000 72.4630 0.1800 29 I 2026-05-08T10:14:00+05:30 165576 2026-03-31T00:00:00+05:30 17276 18751 10000000 1631.8000 4.1100 13 I 2026-05-08T10:14:00+05:30 165575 2026-03-31T00:00:00+05:30 17276 17005 7000000 914.0600 2.3000 13 I 2026-05-08T10:14:00+05:30 165574 2026-03-31T00:00:00+05:30 17276 16822 7000000 2212.0700 5.5700 13 I 2026-05-08T10:14:00+05:30 165573 2026-03-31T00:00:00+05:30 17276 16554 1100000 1328.3600 3.3400 13 I 2026-05-08T10:14:00+05:30 165572 2026-03-31T00:00:00+05:30 17276 7301 1770000 1052.6190 2.6500 13 I 2026-05-08T10:14:00+05:30 165571 2026-03-31T00:00:00+05:30 17276 6321 13000000 2317.1200 5.8300 13 I 2026-05-08T10:14:00+05:30 165570 2026-03-31T00:00:00+05:30 17276 5142 0 15.2000 0.0400 139 I 2026-05-08T10:14:00+05:30 165569 2026-03-31T00:00:00+05:30 17276 5142 0 -43.6200 -0.1200 81 I 2026-05-08T10:14:00+05:30 165568 2026-03-31T00:00:00+05:30 17276 5142 0 3860.8340 9.7200 50 I 2026-05-08T10:14:00+05:30 165567 2026-03-31T00:00:00+05:30 17276 4090 2300000 749.9610 1.8900 13 I 2026-05-08T10:14:00+05:30 165566 2026-03-31T00:00:00+05:30 17276 3820 27900000 2732.5260 6.8800 13 I 2026-05-08T10:14:00+05:30 165565 2026-03-31T00:00:00+05:30 17276 3042 900000 839.0700 2.1100 13 I 2026-05-08T10:14:00+05:30 165564 2026-03-31T00:00:00+05:30 17276 2519 79500000 835.3860 2.1000 13 I 2026-05-08T10:14:00+05:30 165563 2026-03-31T00:00:00+05:30 17276 2519 36300 300.8090 0.7600 3 I 2026-05-08T10:14:00+05:30 165562 2026-03-31T00:00:00+05:30 17276 2118 45000000 1590.3000 4.0000 13 I 2026-05-08T10:14:00+05:30 165561 2026-03-31T00:00:00+05:30 17276 1504 9200000 849.4820 2.1400 13 I 2026-05-08T10:14:00+05:30 165560 2026-03-31T00:00:00+05:30 17276 1459 25000000 1828.8750 4.6000 13 I 2026-05-08T10:14:00+05:30 165559 2026-03-31T00:00:00+05:30 17276 1029 1700000 1119.6200 2.8200 13 I 2026-05-08T10:14:00+05:30 165558 2026-03-31T00:00:00+05:30 17276 416 24000000 1923.7200 4.8400 13 I 2026-05-08T10:14:00+05:30 165557 2026-03-31T00:00:00+05:30 17276 329 5300000 1147.5560 2.8900 13 I 2026-05-08T10:14:00+05:30 169563 2026-03-31T00:00:00+05:30 17277 29768 2500000 35.1000 1.3300 13 I 2026-05-08T10:14:00+05:30 169562 2026-03-31T00:00:00+05:30 17277 29697 1201117 47.4200 1.7900 13 I 2026-05-08T10:14:00+05:30 169561 2026-03-31T00:00:00+05:30 17277 28898 4510378 47.4940 1.8000 13 I 2026-05-08T10:14:00+05:30 169560 2026-03-31T00:00:00+05:30 17277 28617 1699255 35.4020 1.3400 13 I 2026-05-08T10:14:00+05:30 169559 2026-03-31T00:00:00+05:30 17277 28521 312818 3.8700 0.1500 13 I 2026-05-08T10:14:00+05:30 169558 2026-03-31T00:00:00+05:30 17277 27985 250000 57.4600 2.1700 13 I 2026-05-08T10:14:00+05:30 169557 2026-03-31T00:00:00+05:30 17277 27966 1550000 43.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 169556 2026-03-31T00:00:00+05:30 17277 27086 807441 11.2510 0.4300 13 I 2026-05-08T10:14:00+05:30 169555 2026-03-31T00:00:00+05:30 17277 26785 1399635 30.6310 1.1600 13 I 2026-05-08T10:14:00+05:30 169554 2026-03-31T00:00:00+05:30 17277 25954 2500000 57.2450 2.1700 13 I 2026-05-08T10:14:00+05:30 169553 2026-03-31T00:00:00+05:30 17277 25720 200000 19.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 169394 2026-03-31T00:00:00+05:30 17277 1506 61501 45.8530 1.7300 13 I 2026-05-08T10:14:00+05:30 169395 2026-03-31T00:00:00+05:30 17277 1539 600454 23.6220 0.8900 13 I 2026-05-08T10:14:00+05:30 169396 2026-03-31T00:00:00+05:30 17277 1572 477132 98.0600 3.7100 13 I 2026-05-08T10:14:00+05:30 169397 2026-03-31T00:00:00+05:30 17277 2321 400000 118.1880 4.4700 13 I 2026-05-08T10:14:00+05:30 169398 2026-03-31T00:00:00+05:30 17277 2654 201666 23.6920 0.9000 13 I 2026-05-08T10:14:00+05:30 169399 2026-03-31T00:00:00+05:30 17277 3247 290000 6.8990 0.2600 13 I 2026-05-08T10:14:00+05:30 169400 2026-03-31T00:00:00+05:30 17277 4114 250000 98.7850 3.7400 13 I 2026-05-08T10:14:00+05:30 169401 2026-03-31T00:00:00+05:30 17277 4414 462500 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 169402 2026-03-31T00:00:00+05:30 17277 4458 385766 30.4640 1.1500 13 I 2026-05-08T10:14:00+05:30 169403 2026-03-31T00:00:00+05:30 17277 4716 561453 27.0230 1.0200 13 I 2026-05-08T10:14:00+05:30 169404 2026-03-31T00:00:00+05:30 17277 5142 0 88.0600 3.3300 50 I 2026-05-08T10:14:00+05:30 169405 2026-03-31T00:00:00+05:30 17277 5142 0 -21.3300 -0.8100 81 I 2026-05-08T10:14:00+05:30 169406 2026-03-31T00:00:00+05:30 17277 5142 0 20.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 169407 2026-03-31T00:00:00+05:30 17277 6321 600000 106.9440 4.0400 13 I 2026-05-08T10:14:00+05:30 169408 2026-03-31T00:00:00+05:30 17277 6421 175000 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 169409 2026-03-31T00:00:00+05:30 17277 6442 75000 92.2950 3.4900 13 I 2026-05-08T10:14:00+05:30 169410 2026-03-31T00:00:00+05:30 17277 6734 497850 49.0280 1.8500 13 I 2026-05-08T10:14:00+05:30 169411 2026-03-31T00:00:00+05:30 17277 6746 200000 28.8200 1.0900 13 I 2026-05-08T10:14:00+05:30 169412 2026-03-31T00:00:00+05:30 17277 7939 680000 104.7200 3.9600 13 I 2026-05-08T10:14:00+05:30 169413 2026-03-31T00:00:00+05:30 17277 17174 29678 94.3020 3.5700 13 I 2026-05-08T10:14:00+05:30 169414 2026-03-31T00:00:00+05:30 17277 18410 812502 25.5980 0.9700 13 I 2026-05-08T10:14:00+05:30 169415 2026-03-31T00:00:00+05:30 17277 18751 231283 37.7410 1.4300 13 I 2026-05-08T10:14:00+05:30 169416 2026-03-31T00:00:00+05:30 17277 19137 300000 2.8990 0.1100 29 I 2026-05-08T10:14:00+05:30 169417 2026-03-31T00:00:00+05:30 17277 20629 2640600 114.6280 4.3400 13 I 2026-05-08T10:14:00+05:30 169418 2026-03-31T00:00:00+05:30 17277 22663 300000 118.7040 4.4900 13 I 2026-05-08T10:14:00+05:30 169419 2026-03-31T00:00:00+05:30 17277 22975 777068 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 169420 2026-03-31T00:00:00+05:30 17277 23577 1596223 61.3110 2.3200 13 I 2026-05-08T10:14:00+05:30 169393 2026-03-31T00:00:00+05:30 17277 1504 275000 25.3920 0.9600 13 I 2026-05-08T10:14:00+05:30 169392 2026-03-31T00:00:00+05:30 17277 1335 1267222 21.1910 0.8000 13 I 2026-05-08T10:14:00+05:30 169391 2026-03-31T00:00:00+05:30 17277 1246 777697 66.2480 2.5100 13 I 2026-05-08T10:14:00+05:30 169390 2026-03-31T00:00:00+05:30 17277 1029 125000 82.3250 3.1100 13 I 2026-05-08T10:14:00+05:30 169389 2026-03-31T00:00:00+05:30 17277 1007 2184044 59.7450 2.2600 13 I 2026-05-08T10:14:00+05:30 169388 2026-03-31T00:00:00+05:30 17277 776 475000 84.9630 3.2100 13 I 2026-05-08T10:14:00+05:30 169387 2026-03-31T00:00:00+05:30 17277 611 200000 108.4600 4.1000 13 I 2026-05-08T10:14:00+05:30 169386 2026-03-31T00:00:00+05:30 17277 583 225000 36.2410 1.3700 13 I 2026-05-08T10:14:00+05:30 169385 2026-03-31T00:00:00+05:30 17277 488 2350172 96.3570 3.6400 13 I 2026-05-08T10:14:00+05:30 169384 2026-03-31T00:00:00+05:30 17277 329 579000 125.3650 4.7400 13 I 2026-05-08T10:14:00+05:30 163613 2026-03-31T00:00:00+05:30 17278 329 579000 125.3650 4.7400 13 I 2026-05-08T10:14:00+05:30 163614 2026-03-31T00:00:00+05:30 17278 488 2350172 96.3570 3.6400 13 I 2026-05-08T10:14:00+05:30 163615 2026-03-31T00:00:00+05:30 17278 583 225000 36.2410 1.3700 13 I 2026-05-08T10:14:00+05:30 163616 2026-03-31T00:00:00+05:30 17278 611 200000 108.4600 4.1000 13 I 2026-05-08T10:14:00+05:30 163617 2026-03-31T00:00:00+05:30 17278 776 475000 84.9630 3.2100 13 I 2026-05-08T10:14:00+05:30 163618 2026-03-31T00:00:00+05:30 17278 1007 2184044 59.7450 2.2600 13 I 2026-05-08T10:14:00+05:30 163619 2026-03-31T00:00:00+05:30 17278 1029 125000 82.3250 3.1100 13 I 2026-05-08T10:14:00+05:30 163620 2026-03-31T00:00:00+05:30 17278 1246 777697 66.2480 2.5100 13 I 2026-05-08T10:14:00+05:30 163621 2026-03-31T00:00:00+05:30 17278 1335 1267222 21.1910 0.8000 13 I 2026-05-08T10:14:00+05:30 163622 2026-03-31T00:00:00+05:30 17278 1504 275000 25.3920 0.9600 13 I 2026-05-08T10:14:00+05:30 163623 2026-03-31T00:00:00+05:30 17278 1506 61501 45.8530 1.7300 13 I 2026-05-08T10:14:00+05:30 163624 2026-03-31T00:00:00+05:30 17278 1539 600454 23.6220 0.8900 13 I 2026-05-08T10:14:00+05:30 163625 2026-03-31T00:00:00+05:30 17278 1572 477132 98.0600 3.7100 13 I 2026-05-08T10:14:00+05:30 163626 2026-03-31T00:00:00+05:30 17278 2321 400000 118.1880 4.4700 13 I 2026-05-08T10:14:00+05:30 163627 2026-03-31T00:00:00+05:30 17278 2654 201666 23.6920 0.9000 13 I 2026-05-08T10:14:00+05:30 163628 2026-03-31T00:00:00+05:30 17278 3247 290000 6.8990 0.2600 13 I 2026-05-08T10:14:00+05:30 163629 2026-03-31T00:00:00+05:30 17278 4114 250000 98.7850 3.7400 13 I 2026-05-08T10:14:00+05:30 163630 2026-03-31T00:00:00+05:30 17278 4414 462500 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 163631 2026-03-31T00:00:00+05:30 17278 4458 385766 30.4640 1.1500 13 I 2026-05-08T10:14:00+05:30 163632 2026-03-31T00:00:00+05:30 17278 4716 561453 27.0230 1.0200 13 I 2026-05-08T10:14:00+05:30 163633 2026-03-31T00:00:00+05:30 17278 5142 0 88.0600 3.3300 50 I 2026-05-08T10:14:00+05:30 163634 2026-03-31T00:00:00+05:30 17278 5142 0 -21.3300 -0.8100 81 I 2026-05-08T10:14:00+05:30 163635 2026-03-31T00:00:00+05:30 17278 5142 0 20.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 163636 2026-03-31T00:00:00+05:30 17278 6321 600000 106.9440 4.0400 13 I 2026-05-08T10:14:00+05:30 163637 2026-03-31T00:00:00+05:30 17278 6421 175000 58.8670 2.2300 13 I 2026-05-08T10:14:00+05:30 163638 2026-03-31T00:00:00+05:30 17278 6442 75000 92.2950 3.4900 13 I 2026-05-08T10:14:00+05:30 163639 2026-03-31T00:00:00+05:30 17278 6734 497850 49.0280 1.8500 13 I 2026-05-08T10:14:00+05:30 163640 2026-03-31T00:00:00+05:30 17278 6746 200000 28.8200 1.0900 13 I 2026-05-08T10:14:00+05:30 163641 2026-03-31T00:00:00+05:30 17278 7939 680000 104.7200 3.9600 13 I 2026-05-08T10:14:00+05:30 163660 2026-03-31T00:00:00+05:30 17278 29768 2500000 35.1000 1.3300 13 I 2026-05-08T10:14:00+05:30 163659 2026-03-31T00:00:00+05:30 17278 29697 1201117 47.4200 1.7900 13 I 2026-05-08T10:14:00+05:30 163658 2026-03-31T00:00:00+05:30 17278 28898 4510378 47.4940 1.8000 13 I 2026-05-08T10:14:00+05:30 163657 2026-03-31T00:00:00+05:30 17278 28617 1699255 35.4020 1.3400 13 I 2026-05-08T10:14:00+05:30 163656 2026-03-31T00:00:00+05:30 17278 28521 312818 3.8700 0.1500 13 I 2026-05-08T10:14:00+05:30 163655 2026-03-31T00:00:00+05:30 17278 27985 250000 57.4600 2.1700 13 I 2026-05-08T10:14:00+05:30 163654 2026-03-31T00:00:00+05:30 17278 27966 1550000 43.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 163642 2026-03-31T00:00:00+05:30 17278 17174 29678 94.3020 3.5700 13 I 2026-05-08T10:14:00+05:30 163653 2026-03-31T00:00:00+05:30 17278 27086 807441 11.2510 0.4300 13 I 2026-05-08T10:14:00+05:30 163652 2026-03-31T00:00:00+05:30 17278 26785 1399635 30.6310 1.1600 13 I 2026-05-08T10:14:00+05:30 163651 2026-03-31T00:00:00+05:30 17278 25954 2500000 57.2450 2.1700 13 I 2026-05-08T10:14:00+05:30 163650 2026-03-31T00:00:00+05:30 17278 25720 200000 19.4220 0.7300 13 I 2026-05-08T10:14:00+05:30 163649 2026-03-31T00:00:00+05:30 17278 23577 1596223 61.3110 2.3200 13 I 2026-05-08T10:14:00+05:30 163648 2026-03-31T00:00:00+05:30 17278 22975 777068 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 163647 2026-03-31T00:00:00+05:30 17278 22663 300000 118.7040 4.4900 13 I 2026-05-08T10:14:00+05:30 163646 2026-03-31T00:00:00+05:30 17278 20629 2640600 114.6280 4.3400 13 I 2026-05-08T10:14:00+05:30 163645 2026-03-31T00:00:00+05:30 17278 19137 300000 2.8990 0.1100 29 I 2026-05-08T10:14:00+05:30 163644 2026-03-31T00:00:00+05:30 17278 18751 231283 37.7410 1.4300 13 I 2026-05-08T10:14:00+05:30 163643 2026-03-31T00:00:00+05:30 17278 18410 812502 25.5980 0.9700 13 I 2026-05-08T10:14:00+05:30 150908 2026-03-31T00:00:00+05:30 17279 5142 0 75.1450 0.5000 50 I 2026-05-08T10:14:00+05:30 150909 2026-03-31T00:00:00+05:30 17279 5142 0 -81.8330 -0.5400 81 I 2026-05-08T10:14:00+05:30 150910 2026-03-31T00:00:00+05:30 17279 20173 1199486194 15004.3730 100.0400 134 I 2026-05-08T10:14:00+05:30 150663 2026-03-31T00:00:00+05:30 17280 20173 1199486194 15004.3730 100.0400 134 I 2026-05-08T10:14:00+05:30 150662 2026-03-31T00:00:00+05:30 17280 5142 0 -81.8330 -0.5400 81 I 2026-05-08T10:14:00+05:30 150661 2026-03-31T00:00:00+05:30 17280 5142 0 75.1450 0.5000 50 I 2026-05-08T10:14:00+05:30 202152 2026-03-31T00:00:00+05:30 17281 3656 500000 146.7500 3.5700 13 I 2026-05-08T10:14:00+05:30 202151 2026-03-31T00:00:00+05:30 17281 3589 100000 230.2000 5.6000 13 I 2026-05-08T10:14:00+05:30 202150 2026-03-31T00:00:00+05:30 17281 3252 3600000 483.8040 11.7700 13 I 2026-05-08T10:14:00+05:30 202149 2026-03-31T00:00:00+05:30 17281 2947 800000 55.0640 1.3400 13 I 2026-05-08T10:14:00+05:30 202148 2026-03-31T00:00:00+05:30 17281 2730 6000000 170.7900 4.1600 13 I 2026-05-08T10:14:00+05:30 202147 2026-03-31T00:00:00+05:30 17281 2192 699850 245.2340 5.9700 13 I 2026-05-08T10:14:00+05:30 202146 2026-03-31T00:00:00+05:30 17281 1668 1250000 42.9750 1.0500 13 I 2026-05-08T10:14:00+05:30 202145 2026-03-31T00:00:00+05:30 17281 1368 1000000 135.3100 3.2900 13 I 2026-05-08T10:14:00+05:30 202144 2026-03-31T00:00:00+05:30 17281 1263 4000000 55.0840 1.3400 13 I 2026-05-08T10:14:00+05:30 202143 2026-03-31T00:00:00+05:30 17281 1053 1000000 46.7150 1.1400 13 I 2026-05-08T10:14:00+05:30 202142 2026-03-31T00:00:00+05:30 17281 659 673021 52.2060 1.2700 13 I 2026-05-08T10:14:00+05:30 202141 2026-03-31T00:00:00+05:30 17281 520 4000000 98.2000 2.3900 13 I 2026-05-08T10:14:00+05:30 202153 2026-03-31T00:00:00+05:30 17281 3820 1400000 137.1160 3.3400 13 I 2026-05-08T10:14:00+05:30 202154 2026-03-31T00:00:00+05:30 17281 4463 247910 52.3510 1.2700 13 I 2026-05-08T10:14:00+05:30 202155 2026-03-31T00:00:00+05:30 17281 5109 4500000 166.7930 4.0600 13 I 2026-05-08T10:14:00+05:30 202156 2026-03-31T00:00:00+05:30 17281 5142 0 204.4300 4.9800 50 I 2026-05-08T10:14:00+05:30 202157 2026-03-31T00:00:00+05:30 17281 5142 0 59.7530 1.4500 83 I 2026-05-08T10:14:00+05:30 202158 2026-03-31T00:00:00+05:30 17281 5142 0 50.0000 1.2200 139 I 2026-05-08T10:14:00+05:30 202159 2026-03-31T00:00:00+05:30 17281 5851 125000 62.5380 1.5200 13 I 2026-05-08T10:14:00+05:30 202160 2026-03-31T00:00:00+05:30 17281 6274 1071175 31.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 202161 2026-03-31T00:00:00+05:30 17281 6295 1200000 78.6420 1.9100 13 I 2026-05-08T10:14:00+05:30 202162 2026-03-31T00:00:00+05:30 17281 6321 1800000 320.8320 7.8100 13 I 2026-05-08T10:14:00+05:30 202163 2026-03-31T00:00:00+05:30 17281 15812 120000 128.9400 3.1400 13 I 2026-05-08T10:14:00+05:30 202164 2026-03-31T00:00:00+05:30 17281 16554 50000 60.3800 1.4700 13 I 2026-05-08T10:14:00+05:30 202165 2026-03-31T00:00:00+05:30 17281 17005 1400000 182.8120 4.4500 13 I 2026-05-08T10:14:00+05:30 202166 2026-03-31T00:00:00+05:30 17281 17950 1200000 157.5120 3.8300 13 I 2026-05-08T10:14:00+05:30 202167 2026-03-31T00:00:00+05:30 17281 19137 500000 4.8310 0.1200 29 I 2026-05-08T10:14:00+05:30 202168 2026-03-31T00:00:00+05:30 17281 19137 5000000 49.7380 1.2100 29 I 2026-05-08T10:14:00+05:30 202169 2026-03-31T00:00:00+05:30 17281 19565 2500000 64.7250 1.5800 13 I 2026-05-08T10:14:00+05:30 202170 2026-03-31T00:00:00+05:30 17281 20391 6116085 92.0040 2.2400 13 I 2026-05-08T10:14:00+05:30 202171 2026-03-31T00:00:00+05:30 17281 21008 4273550 43.6460 1.0600 13 I 2026-05-08T10:14:00+05:30 202172 2026-03-31T00:00:00+05:30 17281 22965 2100000 196.3290 4.7800 13 I 2026-05-08T10:14:00+05:30 202173 2026-03-31T00:00:00+05:30 17281 26251 2380 0.0390 0.0000 137 I 2026-05-08T10:14:00+05:30 202174 2026-03-31T00:00:00+05:30 17281 27632 5000000 64.0750 1.5600 13 I 2026-05-08T10:14:00+05:30 202175 2026-03-31T00:00:00+05:30 17281 29021 1300000 52.5330 1.2800 13 I 2026-05-08T10:14:00+05:30 202176 2026-03-31T00:00:00+05:30 17281 29418 5000000 55.0950 1.3400 13 I 2026-05-08T10:14:00+05:30 202177 2026-03-31T00:00:00+05:30 17281 29975 759462 29.9990 0.7300 13 I 2026-05-08T10:14:00+05:30 202007 2026-03-31T00:00:00+05:30 17282 29418 5000000 55.0950 1.3400 13 I 2026-05-08T10:14:00+05:30 202006 2026-03-31T00:00:00+05:30 17282 29021 1300000 52.5330 1.2800 13 I 2026-05-08T10:14:00+05:30 202005 2026-03-31T00:00:00+05:30 17282 27632 5000000 64.0750 1.5600 13 I 2026-05-08T10:14:00+05:30 201990 2026-03-31T00:00:00+05:30 17282 5851 125000 62.5380 1.5200 13 I 2026-05-08T10:14:00+05:30 201991 2026-03-31T00:00:00+05:30 17282 6274 1071175 31.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 201992 2026-03-31T00:00:00+05:30 17282 6295 1200000 78.6420 1.9100 13 I 2026-05-08T10:14:00+05:30 202008 2026-03-31T00:00:00+05:30 17282 29975 759462 29.9990 0.7300 13 I 2026-05-08T10:14:00+05:30 201993 2026-03-31T00:00:00+05:30 17282 6321 1800000 320.8320 7.8100 13 I 2026-05-08T10:14:00+05:30 202004 2026-03-31T00:00:00+05:30 17282 26251 2380 0.0390 0.0000 137 I 2026-05-08T10:14:00+05:30 202003 2026-03-31T00:00:00+05:30 17282 22965 2100000 196.3290 4.7800 13 I 2026-05-08T10:14:00+05:30 201994 2026-03-31T00:00:00+05:30 17282 15812 120000 128.9400 3.1400 13 I 2026-05-08T10:14:00+05:30 201995 2026-03-31T00:00:00+05:30 17282 16554 50000 60.3800 1.4700 13 I 2026-05-08T10:14:00+05:30 201996 2026-03-31T00:00:00+05:30 17282 17005 1400000 182.8120 4.4500 13 I 2026-05-08T10:14:00+05:30 202002 2026-03-31T00:00:00+05:30 17282 21008 4273550 43.6460 1.0600 13 I 2026-05-08T10:14:00+05:30 201997 2026-03-31T00:00:00+05:30 17282 17950 1200000 157.5120 3.8300 13 I 2026-05-08T10:14:00+05:30 201998 2026-03-31T00:00:00+05:30 17282 19137 500000 4.8310 0.1200 29 I 2026-05-08T10:14:00+05:30 201999 2026-03-31T00:00:00+05:30 17282 19137 5000000 49.7380 1.2100 29 I 2026-05-08T10:14:00+05:30 202000 2026-03-31T00:00:00+05:30 17282 19565 2500000 64.7250 1.5800 13 I 2026-05-08T10:14:00+05:30 202001 2026-03-31T00:00:00+05:30 17282 20391 6116085 92.0040 2.2400 13 I 2026-05-08T10:14:00+05:30 201980 2026-03-31T00:00:00+05:30 17282 2947 800000 55.0640 1.3400 13 I 2026-05-08T10:14:00+05:30 201981 2026-03-31T00:00:00+05:30 17282 3252 3600000 483.8040 11.7700 13 I 2026-05-08T10:14:00+05:30 201982 2026-03-31T00:00:00+05:30 17282 3589 100000 230.2000 5.6000 13 I 2026-05-08T10:14:00+05:30 201983 2026-03-31T00:00:00+05:30 17282 3656 500000 146.7500 3.5700 13 I 2026-05-08T10:14:00+05:30 201984 2026-03-31T00:00:00+05:30 17282 3820 1400000 137.1160 3.3400 13 I 2026-05-08T10:14:00+05:30 201979 2026-03-31T00:00:00+05:30 17282 2730 6000000 170.7900 4.1600 13 I 2026-05-08T10:14:00+05:30 201978 2026-03-31T00:00:00+05:30 17282 2192 699850 245.2340 5.9700 13 I 2026-05-08T10:14:00+05:30 201989 2026-03-31T00:00:00+05:30 17282 5142 0 50.0000 1.2200 139 I 2026-05-08T10:14:00+05:30 201988 2026-03-31T00:00:00+05:30 17282 5142 0 59.7530 1.4500 83 I 2026-05-08T10:14:00+05:30 201987 2026-03-31T00:00:00+05:30 17282 5142 0 204.4300 4.9800 50 I 2026-05-08T10:14:00+05:30 201977 2026-03-31T00:00:00+05:30 17282 1668 1250000 42.9750 1.0500 13 I 2026-05-08T10:14:00+05:30 201976 2026-03-31T00:00:00+05:30 17282 1368 1000000 135.3100 3.2900 13 I 2026-05-08T10:14:00+05:30 201975 2026-03-31T00:00:00+05:30 17282 1263 4000000 55.0840 1.3400 13 I 2026-05-08T10:14:00+05:30 201974 2026-03-31T00:00:00+05:30 17282 1053 1000000 46.7150 1.1400 13 I 2026-05-08T10:14:00+05:30 201697 2026-03-31T00:00:00+05:30 17282 659 673021 52.2060 1.2700 13 I 2026-05-08T10:14:00+05:30 201696 2026-03-31T00:00:00+05:30 17282 520 4000000 98.2000 2.3900 13 I 2026-05-08T10:14:00+05:30 201985 2026-03-31T00:00:00+05:30 17282 4463 247910 52.3510 1.2700 13 I 2026-05-08T10:14:00+05:30 201986 2026-03-31T00:00:00+05:30 17282 5109 4500000 166.7930 4.0600 13 I 2026-05-08T10:14:00+05:30 169573 2026-03-31T00:00:00+05:30 17283 5142 0 -12.5240 -0.3100 81 I 2026-05-08T10:14:00+05:30 169574 2026-03-31T00:00:00+05:30 17283 6105 800000 107.3280 2.6700 13 I 2026-05-08T10:14:00+05:30 169604 2026-03-31T00:00:00+05:30 17283 29734 800000 38.3560 0.9500 13 I 2026-05-08T10:14:00+05:30 169572 2026-03-31T00:00:00+05:30 17283 5142 0 212.4800 5.2800 50 I 2026-05-08T10:14:00+05:30 169571 2026-03-31T00:00:00+05:30 17283 1764 4395176 549.6610 13.6500 13 I 2026-05-08T10:14:00+05:30 169596 2026-03-31T00:00:00+05:30 17283 26804 2900000 120.8430 3.0000 13 I 2026-05-08T10:14:00+05:30 169597 2026-03-31T00:00:00+05:30 17283 26812 513061 19.1940 0.4800 13 I 2026-05-08T10:14:00+05:30 169598 2026-03-31T00:00:00+05:30 17283 27335 800000 20.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 169599 2026-03-31T00:00:00+05:30 17283 28425 892860 38.8040 0.9600 13 I 2026-05-08T10:14:00+05:30 169600 2026-03-31T00:00:00+05:30 17283 28427 414697 43.8460 1.0900 13 I 2026-05-08T10:14:00+05:30 169601 2026-03-31T00:00:00+05:30 17283 28625 361882 2.8620 0.0700 13 I 2026-05-08T10:14:00+05:30 169602 2026-03-31T00:00:00+05:30 17283 28845 5000000 130.0250 3.2300 13 I 2026-05-08T10:14:00+05:30 169603 2026-03-31T00:00:00+05:30 17283 28860 2200000 126.9180 3.1500 13 I 2026-05-08T10:14:00+05:30 169570 2026-03-31T00:00:00+05:30 17283 250 1800011 76.5010 1.9000 13 I 2026-05-08T10:14:00+05:30 169605 2026-03-31T00:00:00+05:30 17283 29768 130953 1.8390 0.0500 13 I 2026-05-08T10:14:00+05:30 169606 2026-03-31T00:00:00+05:30 17283 29874 3199927 104.3660 2.5900 13 I 2026-05-08T10:14:00+05:30 169595 2026-03-31T00:00:00+05:30 17283 26447 38000 48.7020 1.2100 70 I 2026-05-08T10:14:00+05:30 169594 2026-03-31T00:00:00+05:30 17283 26268 609031 86.9570 2.1600 13 I 2026-05-08T10:14:00+05:30 169593 2026-03-31T00:00:00+05:30 17283 26248 3000000 70.5000 1.7500 13 I 2026-05-08T10:14:00+05:30 169592 2026-03-31T00:00:00+05:30 17283 25954 10600000 242.7190 6.0300 13 I 2026-05-08T10:14:00+05:30 169591 2026-03-31T00:00:00+05:30 17283 25615 1259735 29.3580 0.7300 13 I 2026-05-08T10:14:00+05:30 169590 2026-03-31T00:00:00+05:30 17283 25381 41582 1.7280 0.0400 13 I 2026-05-08T10:14:00+05:30 169589 2026-03-31T00:00:00+05:30 17283 23518 200000 62.4340 1.5500 13 I 2026-05-08T10:14:00+05:30 169588 2026-03-31T00:00:00+05:30 17283 23456 500000 200.6900 4.9800 13 I 2026-05-08T10:14:00+05:30 169587 2026-03-31T00:00:00+05:30 17283 23178 56000 152.4250 3.7900 70 I 2026-05-08T10:14:00+05:30 169586 2026-03-31T00:00:00+05:30 17283 20707 220000 107.2980 2.6600 13 I 2026-05-08T10:14:00+05:30 169585 2026-03-31T00:00:00+05:30 17283 20461 330000 191.6320 4.7600 70 I 2026-05-08T10:14:00+05:30 169584 2026-03-31T00:00:00+05:30 17283 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 169583 2026-03-31T00:00:00+05:30 17283 18274 38000 133.1450 3.3100 70 I 2026-05-08T10:14:00+05:30 169575 2026-03-31T00:00:00+05:30 17283 6242 35014 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 169576 2026-03-31T00:00:00+05:30 17283 6321 2000000 356.4800 8.8500 13 I 2026-05-08T10:14:00+05:30 169577 2026-03-31T00:00:00+05:30 17283 15850 1020000 240.6080 5.9800 13 I 2026-05-08T10:14:00+05:30 169578 2026-03-31T00:00:00+05:30 17283 15854 1200000 133.7640 3.3200 13 I 2026-05-08T10:14:00+05:30 169579 2026-03-31T00:00:00+05:30 17283 16471 400000 36.7440 0.9100 13 I 2026-05-08T10:14:00+05:30 169580 2026-03-31T00:00:00+05:30 17283 16800 700000 96.8800 2.4100 13 I 2026-05-08T10:14:00+05:30 169581 2026-03-31T00:00:00+05:30 17283 17003 1000000 96.7700 2.4000 13 I 2026-05-08T10:14:00+05:30 169582 2026-03-31T00:00:00+05:30 17283 17137 7500923 153.3110 3.8100 13 I 2026-05-08T10:14:00+05:30 164035 2026-03-31T00:00:00+05:30 17284 26812 513061 19.1940 0.4800 13 I 2026-05-08T10:14:00+05:30 164036 2026-03-31T00:00:00+05:30 17284 27335 800000 20.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 164037 2026-03-31T00:00:00+05:30 17284 28425 892860 38.8040 0.9600 13 I 2026-05-08T10:14:00+05:30 164038 2026-03-31T00:00:00+05:30 17284 28427 414697 43.8460 1.0900 13 I 2026-05-08T10:14:00+05:30 164039 2026-03-31T00:00:00+05:30 17284 28625 361882 2.8620 0.0700 13 I 2026-05-08T10:14:00+05:30 164040 2026-03-31T00:00:00+05:30 17284 28845 5000000 130.0250 3.2300 13 I 2026-05-08T10:14:00+05:30 164041 2026-03-31T00:00:00+05:30 17284 28860 2200000 126.9180 3.1500 13 I 2026-05-08T10:14:00+05:30 164042 2026-03-31T00:00:00+05:30 17284 29734 800000 38.3560 0.9500 13 I 2026-05-08T10:14:00+05:30 164043 2026-03-31T00:00:00+05:30 17284 29768 130953 1.8390 0.0500 13 I 2026-05-08T10:14:00+05:30 164044 2026-03-31T00:00:00+05:30 17284 29874 3199927 104.3660 2.5900 13 I 2026-05-08T10:14:00+05:30 163687 2026-03-31T00:00:00+05:30 17284 26804 2900000 120.8430 3.0000 13 I 2026-05-08T10:14:00+05:30 163674 2026-03-31T00:00:00+05:30 17284 18274 38000 133.1450 3.3100 70 I 2026-05-08T10:14:00+05:30 163675 2026-03-31T00:00:00+05:30 17284 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 163676 2026-03-31T00:00:00+05:30 17284 20461 330000 191.6320 4.7600 70 I 2026-05-08T10:14:00+05:30 163677 2026-03-31T00:00:00+05:30 17284 20707 220000 107.2980 2.6600 13 I 2026-05-08T10:14:00+05:30 163673 2026-03-31T00:00:00+05:30 17284 17137 7500923 153.3110 3.8100 13 I 2026-05-08T10:14:00+05:30 163672 2026-03-31T00:00:00+05:30 17284 17003 1000000 96.7700 2.4000 13 I 2026-05-08T10:14:00+05:30 163671 2026-03-31T00:00:00+05:30 17284 16800 700000 96.8800 2.4100 13 I 2026-05-08T10:14:00+05:30 163670 2026-03-31T00:00:00+05:30 17284 16471 400000 36.7440 0.9100 13 I 2026-05-08T10:14:00+05:30 163669 2026-03-31T00:00:00+05:30 17284 15854 1200000 133.7640 3.3200 13 I 2026-05-08T10:14:00+05:30 163668 2026-03-31T00:00:00+05:30 17284 15850 1020000 240.6080 5.9800 13 I 2026-05-08T10:14:00+05:30 163667 2026-03-31T00:00:00+05:30 17284 6321 2000000 356.4800 8.8500 13 I 2026-05-08T10:14:00+05:30 163666 2026-03-31T00:00:00+05:30 17284 6242 35014 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 163665 2026-03-31T00:00:00+05:30 17284 6105 800000 107.3280 2.6700 13 I 2026-05-08T10:14:00+05:30 163664 2026-03-31T00:00:00+05:30 17284 5142 0 -12.5240 -0.3100 81 I 2026-05-08T10:14:00+05:30 163663 2026-03-31T00:00:00+05:30 17284 5142 0 212.4800 5.2800 50 I 2026-05-08T10:14:00+05:30 163662 2026-03-31T00:00:00+05:30 17284 1764 4395176 549.6610 13.6500 13 I 2026-05-08T10:14:00+05:30 163661 2026-03-31T00:00:00+05:30 17284 250 1800011 76.5010 1.9000 13 I 2026-05-08T10:14:00+05:30 163678 2026-03-31T00:00:00+05:30 17284 23178 56000 152.4250 3.7900 70 I 2026-05-08T10:14:00+05:30 163679 2026-03-31T00:00:00+05:30 17284 23456 500000 200.6900 4.9800 13 I 2026-05-08T10:14:00+05:30 163680 2026-03-31T00:00:00+05:30 17284 23518 200000 62.4340 1.5500 13 I 2026-05-08T10:14:00+05:30 163681 2026-03-31T00:00:00+05:30 17284 25381 41582 1.7280 0.0400 13 I 2026-05-08T10:14:00+05:30 163682 2026-03-31T00:00:00+05:30 17284 25615 1259735 29.3580 0.7300 13 I 2026-05-08T10:14:00+05:30 163683 2026-03-31T00:00:00+05:30 17284 25954 10600000 242.7190 6.0300 13 I 2026-05-08T10:14:00+05:30 163684 2026-03-31T00:00:00+05:30 17284 26248 3000000 70.5000 1.7500 13 I 2026-05-08T10:14:00+05:30 163685 2026-03-31T00:00:00+05:30 17284 26268 609031 86.9570 2.1600 13 I 2026-05-08T10:14:00+05:30 163686 2026-03-31T00:00:00+05:30 17284 26447 38000 48.7020 1.2100 70 I 2026-05-08T10:14:00+05:30 151194 2026-03-31T00:00:00+05:30 17285 2160 29500 294.3930 0.3900 7 I 2026-05-08T10:14:00+05:30 151373 2026-03-31T00:00:00+05:30 17285 6553 25000000 239.1260 0.3100 123 I 2026-05-08T10:14:00+05:30 151374 2026-03-31T00:00:00+05:30 17285 6707 38000 396.2580 0.5200 1 I 2026-05-08T10:14:00+05:30 151375 2026-03-31T00:00:00+05:30 17285 7301 3300000 1962.5100 2.5700 13 I 2026-05-08T10:14:00+05:30 151376 2026-03-31T00:00:00+05:30 17285 7939 2983652 459.4820 0.6000 13 I 2026-05-08T10:14:00+05:30 151377 2026-03-31T00:00:00+05:30 17285 15695 100000000 951.9950 1.2500 123 I 2026-05-08T10:14:00+05:30 151378 2026-03-31T00:00:00+05:30 17285 15695 100000000 1011.3500 1.3300 123 I 2026-05-08T10:14:00+05:30 151379 2026-03-31T00:00:00+05:30 17285 15737 2000 98.2670 0.1300 2 I 2026-05-08T10:14:00+05:30 151380 2026-03-31T00:00:00+05:30 17285 15737 4000 196.3180 0.2600 2 I 2026-05-08T10:14:00+05:30 151381 2026-03-31T00:00:00+05:30 17285 15850 4000000 943.5600 1.2400 13 I 2026-05-08T10:14:00+05:30 151382 2026-03-31T00:00:00+05:30 17285 16461 2900000 1054.6140 1.3800 13 I 2026-05-08T10:14:00+05:30 151383 2026-03-31T00:00:00+05:30 17285 16554 1790000 2161.6040 2.8300 13 I 2026-05-08T10:14:00+05:30 151384 2026-03-31T00:00:00+05:30 17285 16822 5000 50.0380 0.0700 1 I 2026-05-08T10:14:00+05:30 151385 2026-03-31T00:00:00+05:30 17285 16822 5000 49.9350 0.0700 3 I 2026-05-08T10:14:00+05:30 151386 2026-03-31T00:00:00+05:30 17285 16822 5000 50.1900 0.0700 3 I 2026-05-08T10:14:00+05:30 151387 2026-03-31T00:00:00+05:30 17285 16822 14500 145.8370 0.1900 3 I 2026-05-08T10:14:00+05:30 151388 2026-03-31T00:00:00+05:30 17285 16822 2500 25.1410 0.0300 7 I 2026-05-08T10:14:00+05:30 151389 2026-03-31T00:00:00+05:30 17285 16822 7000000 2212.0700 2.9000 13 I 2026-05-08T10:14:00+05:30 151390 2026-03-31T00:00:00+05:30 17285 16884 13000000 655.3300 0.8600 13 I 2026-05-08T10:14:00+05:30 151391 2026-03-31T00:00:00+05:30 17285 17005 11500 118.3820 0.1600 3 I 2026-05-08T10:14:00+05:30 151392 2026-03-31T00:00:00+05:30 17285 17005 17000 172.5590 0.2300 3 I 2026-05-08T10:14:00+05:30 151393 2026-03-31T00:00:00+05:30 17285 17005 3000 30.3280 0.0400 7 I 2026-05-08T10:14:00+05:30 151394 2026-03-31T00:00:00+05:30 17285 17174 317411 1008.5740 1.3200 13 I 2026-05-08T10:14:00+05:30 151395 2026-03-31T00:00:00+05:30 17285 17181 5300000 847.4700 1.1100 13 I 2026-05-08T10:14:00+05:30 151396 2026-03-31T00:00:00+05:30 17285 17805 30000 291.5940 0.3800 1 I 2026-05-08T10:14:00+05:30 151397 2026-03-31T00:00:00+05:30 17285 17950 9000000 1181.3400 1.5500 13 I 2026-05-08T10:14:00+05:30 151398 2026-03-31T00:00:00+05:30 17285 18751 1486519 242.5700 0.3200 13 I 2026-05-08T10:14:00+05:30 151399 2026-03-31T00:00:00+05:30 17285 20391 100000 994.1100 1.3000 3 I 2026-05-08T10:14:00+05:30 151400 2026-03-31T00:00:00+05:30 17285 20391 139152354 2093.2690 2.7400 13 I 2026-05-08T10:14:00+05:30 151401 2026-03-31T00:00:00+05:30 17285 20597 19000000 896.0400 1.1700 13 I 2026-05-08T10:14:00+05:30 151402 2026-03-31T00:00:00+05:30 17285 21033 4491899 637.4010 0.8400 13 I 2026-05-08T10:14:00+05:30 151403 2026-03-31T00:00:00+05:30 17285 22663 3573448 1413.9420 1.8500 13 I 2026-05-08T10:14:00+05:30 151404 2026-03-31T00:00:00+05:30 17285 22807 2200 21.9630 0.0300 3 I 2026-05-08T10:14:00+05:30 151405 2026-03-31T00:00:00+05:30 17285 22807 10000 99.9120 0.1300 3 I 2026-05-08T10:14:00+05:30 151406 2026-03-31T00:00:00+05:30 17285 22965 20174466 1886.1110 2.4700 13 I 2026-05-08T10:14:00+05:30 151407 2026-03-31T00:00:00+05:30 17285 23164 4300000 1695.7050 2.2200 13 I 2026-05-08T10:14:00+05:30 151408 2026-03-31T00:00:00+05:30 17285 23382 30000 292.6550 0.3800 3 I 2026-05-08T10:14:00+05:30 151409 2026-03-31T00:00:00+05:30 17285 23577 3331748 127.9720 0.1700 13 I 2026-05-08T10:14:00+05:30 151410 2026-03-31T00:00:00+05:30 17285 24796 15000 148.6330 0.1900 3 I 2026-05-08T10:14:00+05:30 151411 2026-03-31T00:00:00+05:30 17285 25322 7000000 673.6100 0.8800 13 I 2026-05-08T10:14:00+05:30 151193 2026-03-31T00:00:00+05:30 17285 2118 70000000 2473.8000 3.2400 13 I 2026-05-08T10:14:00+05:30 151192 2026-03-31T00:00:00+05:30 17285 1764 11947458 1494.1490 1.9600 13 I 2026-05-08T10:14:00+05:30 151191 2026-03-31T00:00:00+05:30 17285 1642 17000000 489.0900 0.6400 13 I 2026-05-08T10:14:00+05:30 151190 2026-03-31T00:00:00+05:30 17285 1622 24000000 2894.1600 3.7900 13 I 2026-05-08T10:14:00+05:30 151189 2026-03-31T00:00:00+05:30 17285 1549 23000000 2034.2350 2.6700 13 I 2026-05-08T10:14:00+05:30 151188 2026-03-31T00:00:00+05:30 17285 1459 30000000 2194.6500 2.8800 13 I 2026-05-08T10:14:00+05:30 151187 2026-03-31T00:00:00+05:30 17285 1459 400 19.3660 0.0300 2 I 2026-05-08T10:14:00+05:30 151234 2026-03-31T00:00:00+05:30 17285 6434 45000 443.9500 0.5800 3 I 2026-05-08T10:14:00+05:30 151233 2026-03-31T00:00:00+05:30 17285 6429 80000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 151232 2026-03-31T00:00:00+05:30 17285 6321 14000000 2495.3600 3.2700 13 I 2026-05-08T10:14:00+05:30 151231 2026-03-31T00:00:00+05:30 17285 6221 5500 257.1150 0.3400 26 I 2026-05-08T10:14:00+05:30 151230 2026-03-31T00:00:00+05:30 17285 6221 10000 491.8460 0.6400 2 I 2026-05-08T10:14:00+05:30 151229 2026-03-31T00:00:00+05:30 17285 6218 91 92.4590 0.1200 182 I 2026-05-08T10:14:00+05:30 151228 2026-03-31T00:00:00+05:30 17285 6218 128 128.9170 0.1700 3 I 2026-05-08T10:14:00+05:30 151227 2026-03-31T00:00:00+05:30 17285 6218 19000 890.2060 1.1700 2 I 2026-05-08T10:14:00+05:30 151226 2026-03-31T00:00:00+05:30 17285 6218 127 126.0180 0.1700 1 I 2026-05-08T10:14:00+05:30 151225 2026-03-31T00:00:00+05:30 17285 6170 3031522 337.4390 0.4400 13 I 2026-05-08T10:14:00+05:30 151412 2026-03-31T00:00:00+05:30 17285 26251 5000 25.1610 0.0300 3 I 2026-05-08T10:14:00+05:30 151413 2026-03-31T00:00:00+05:30 17285 26251 1240 0.0200 0.0000 137 I 2026-05-08T10:14:00+05:30 151414 2026-03-31T00:00:00+05:30 17285 26542 5000000 175.5000 0.2300 13 I 2026-05-08T10:14:00+05:30 151179 2026-03-31T00:00:00+05:30 17285 416 21000000 1683.2550 2.2100 13 I 2026-05-08T10:14:00+05:30 151178 2026-03-31T00:00:00+05:30 17285 416 5000 50.0940 0.0700 3 I 2026-05-08T10:14:00+05:30 151177 2026-03-31T00:00:00+05:30 17285 363 1161420 151.4960 0.2000 13 I 2026-05-08T10:14:00+05:30 151176 2026-03-31T00:00:00+05:30 17285 329 5500000 1190.8600 1.5600 13 I 2026-05-08T10:14:00+05:30 151415 2026-03-31T00:00:00+05:30 17285 26965 60000 589.9810 0.7700 3 I 2026-05-08T10:14:00+05:30 151416 2026-03-31T00:00:00+05:30 17285 27321 51500 514.8910 0.6700 3 I 2026-05-08T10:14:00+05:30 151417 2026-03-31T00:00:00+05:30 17285 28617 7322274 152.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 151418 2026-03-31T00:00:00+05:30 17285 28780 28500 285.5180 0.3700 113 I 2026-05-08T10:14:00+05:30 151419 2026-03-31T00:00:00+05:30 17285 28781 300 204.6150 0.2700 53 I 2026-05-08T10:14:00+05:30 151420 2026-03-31T00:00:00+05:30 17285 28786 100690 709.0790 0.9300 3 I 2026-05-08T10:14:00+05:30 151421 2026-03-31T00:00:00+05:30 17285 28845 23000000 598.1150 0.7800 13 I 2026-05-08T10:14:00+05:30 151422 2026-03-31T00:00:00+05:30 17285 28898 70000000 737.1000 0.9700 13 I 2026-05-08T10:14:00+05:30 151423 2026-03-31T00:00:00+05:30 17285 29515 16500 164.6000 0.2200 3 I 2026-05-08T10:14:00+05:30 151424 2026-03-31T00:00:00+05:30 17285 29632 55000 570.8570 0.7500 3 I 2026-05-08T10:14:00+05:30 151425 2026-03-31T00:00:00+05:30 17285 29707 23000000 1148.3900 1.5100 13 I 2026-05-08T10:14:00+05:30 151426 2026-03-31T00:00:00+05:30 17285 29768 35403347 497.0630 0.6500 13 I 2026-05-08T10:14:00+05:30 151427 2026-03-31T00:00:00+05:30 17285 29989 87500 877.7940 1.1500 3 I 2026-05-08T10:14:00+05:30 151224 2026-03-31T00:00:00+05:30 17285 6001 22500 223.0660 0.2900 1 I 2026-05-08T10:14:00+05:30 151223 2026-03-31T00:00:00+05:30 17285 5745 4500 221.8070 0.2900 2 I 2026-05-08T10:14:00+05:30 151222 2026-03-31T00:00:00+05:30 17285 5433 56000 552.5320 0.7200 3 I 2026-05-08T10:14:00+05:30 151221 2026-03-31T00:00:00+05:30 17285 5279 150 151.6060 0.2000 1 I 2026-05-08T10:14:00+05:30 151220 2026-03-31T00:00:00+05:30 17285 5190 16500 165.0000 0.2200 3 I 2026-05-08T10:14:00+05:30 151219 2026-03-31T00:00:00+05:30 17285 5190 5000 48.3640 0.0600 3 I 2026-05-08T10:14:00+05:30 151218 2026-03-31T00:00:00+05:30 17285 5142 0 27.4250 0.0400 139 I 2026-05-08T10:14:00+05:30 151217 2026-03-31T00:00:00+05:30 17285 5142 0 -804.9930 -1.0600 81 I 2026-05-08T10:14:00+05:30 151216 2026-03-31T00:00:00+05:30 17285 5142 0 3346.2900 4.3900 50 I 2026-05-08T10:14:00+05:30 151215 2026-03-31T00:00:00+05:30 17285 5109 20587157 763.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 151214 2026-03-31T00:00:00+05:30 17285 4780 97000000 863.4090 1.1300 28 I 2026-05-08T10:14:00+05:30 151213 2026-03-31T00:00:00+05:30 17285 4780 1500000 14.1210 0.0200 28 I 2026-05-08T10:14:00+05:30 151212 2026-03-31T00:00:00+05:30 17285 4780 257000 2.5140 0.0000 28 I 2026-05-08T10:14:00+05:30 151195 2026-03-31T00:00:00+05:30 17285 2192 5153000 1805.6630 2.3700 13 I 2026-05-08T10:14:00+05:30 151196 2026-03-31T00:00:00+05:30 17285 2240 821525 190.0930 0.2500 13 I 2026-05-08T10:14:00+05:30 151197 2026-03-31T00:00:00+05:30 17285 2261 170000 2184.4150 2.8600 13 I 2026-05-08T10:14:00+05:30 151198 2026-03-31T00:00:00+05:30 17285 2519 36200 299.9800 0.3900 3 I 2026-05-08T10:14:00+05:30 151186 2026-03-31T00:00:00+05:30 17285 740 35000 347.6520 0.4600 7 I 2026-05-08T10:14:00+05:30 151185 2026-03-31T00:00:00+05:30 17285 740 5000 50.1160 0.0700 7 I 2026-05-08T10:14:00+05:30 151184 2026-03-31T00:00:00+05:30 17285 689 16500 164.8660 0.2200 7 I 2026-05-08T10:14:00+05:30 151183 2026-03-31T00:00:00+05:30 17285 534 12500 127.4070 0.1700 7 I 2026-05-08T10:14:00+05:30 151182 2026-03-31T00:00:00+05:30 17285 534 2500 25.3850 0.0300 3 I 2026-05-08T10:14:00+05:30 151181 2026-03-31T00:00:00+05:30 17285 534 2500 24.6330 0.0300 3 I 2026-05-08T10:14:00+05:30 151180 2026-03-31T00:00:00+05:30 17285 452 14 14.1750 0.0200 1 I 2026-05-08T10:14:00+05:30 151199 2026-03-31T00:00:00+05:30 17285 2522 4700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 151200 2026-03-31T00:00:00+05:30 17285 3042 430000 400.8890 0.5300 13 I 2026-05-08T10:14:00+05:30 151201 2026-03-31T00:00:00+05:30 17285 3247 2533988 60.2840 0.0800 13 I 2026-05-08T10:14:00+05:30 151202 2026-03-31T00:00:00+05:30 17285 3252 13000000 1747.0700 2.2900 13 I 2026-05-08T10:14:00+05:30 151203 2026-03-31T00:00:00+05:30 17285 3589 770000 1772.5400 2.3200 13 I 2026-05-08T10:14:00+05:30 151204 2026-03-31T00:00:00+05:30 17285 3820 55 55.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 151205 2026-03-31T00:00:00+05:30 17285 3820 8000 77.4890 0.1000 7 I 2026-05-08T10:14:00+05:30 151206 2026-03-31T00:00:00+05:30 17285 3820 500 500.0030 0.6600 7 I 2026-05-08T10:14:00+05:30 151207 2026-03-31T00:00:00+05:30 17285 3820 33000000 3232.0200 4.2400 13 I 2026-05-08T10:14:00+05:30 151208 2026-03-31T00:00:00+05:30 17285 3887 1744850 306.6050 0.4000 13 I 2026-05-08T10:14:00+05:30 151209 2026-03-31T00:00:00+05:30 17285 3891 45000 452.3380 0.5900 3 I 2026-05-08T10:14:00+05:30 151210 2026-03-31T00:00:00+05:30 17285 4673 33000000 1486.4850 1.9500 13 I 2026-05-08T10:14:00+05:30 151211 2026-03-31T00:00:00+05:30 17285 4716 7700000 370.6010 0.4900 13 I 2026-05-08T10:14:00+05:30 150951 2026-03-31T00:00:00+05:30 17286 2261 170000 2184.4150 2.8600 13 I 2026-05-08T10:14:00+05:30 151157 2026-03-31T00:00:00+05:30 17286 23577 3331748 127.9720 0.1700 13 I 2026-05-08T10:14:00+05:30 151156 2026-03-31T00:00:00+05:30 17286 23382 30000 292.6550 0.3800 3 I 2026-05-08T10:14:00+05:30 151155 2026-03-31T00:00:00+05:30 17286 23164 4300000 1695.7050 2.2200 13 I 2026-05-08T10:14:00+05:30 151154 2026-03-31T00:00:00+05:30 17286 22965 20174466 1886.1110 2.4700 13 I 2026-05-08T10:14:00+05:30 150943 2026-03-31T00:00:00+05:30 17286 1549 23000000 2034.2350 2.6700 13 I 2026-05-08T10:14:00+05:30 150944 2026-03-31T00:00:00+05:30 17286 1622 24000000 2894.1600 3.7900 13 I 2026-05-08T10:14:00+05:30 151153 2026-03-31T00:00:00+05:30 17286 22807 10000 99.9120 0.1300 3 I 2026-05-08T10:14:00+05:30 151152 2026-03-31T00:00:00+05:30 17286 22807 2200 21.9630 0.0300 3 I 2026-05-08T10:14:00+05:30 150945 2026-03-31T00:00:00+05:30 17286 1642 17000000 489.0900 0.6400 13 I 2026-05-08T10:14:00+05:30 150946 2026-03-31T00:00:00+05:30 17286 1764 11947458 1494.1490 1.9600 13 I 2026-05-08T10:14:00+05:30 150947 2026-03-31T00:00:00+05:30 17286 2118 70000000 2473.8000 3.2400 13 I 2026-05-08T10:14:00+05:30 150952 2026-03-31T00:00:00+05:30 17286 2519 36200 299.9800 0.3900 3 I 2026-05-08T10:14:00+05:30 150953 2026-03-31T00:00:00+05:30 17286 2522 4700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 150954 2026-03-31T00:00:00+05:30 17286 3042 430000 400.8890 0.5300 13 I 2026-05-08T10:14:00+05:30 150948 2026-03-31T00:00:00+05:30 17286 2160 29500 294.3930 0.3900 7 I 2026-05-08T10:14:00+05:30 150949 2026-03-31T00:00:00+05:30 17286 2192 5153000 1805.6630 2.3700 13 I 2026-05-08T10:14:00+05:30 150950 2026-03-31T00:00:00+05:30 17286 2240 821525 190.0930 0.2500 13 I 2026-05-08T10:14:00+05:30 151158 2026-03-31T00:00:00+05:30 17286 24796 15000 148.6330 0.1900 3 I 2026-05-08T10:14:00+05:30 151159 2026-03-31T00:00:00+05:30 17286 25322 7000000 673.6100 0.8800 13 I 2026-05-08T10:14:00+05:30 151160 2026-03-31T00:00:00+05:30 17286 26251 5000 25.1610 0.0300 3 I 2026-05-08T10:14:00+05:30 150955 2026-03-31T00:00:00+05:30 17286 3247 2533988 60.2840 0.0800 13 I 2026-05-08T10:14:00+05:30 151113 2026-03-31T00:00:00+05:30 17286 6218 19000 890.2060 1.1700 2 I 2026-05-08T10:14:00+05:30 151114 2026-03-31T00:00:00+05:30 17286 6218 128 128.9170 0.1700 3 I 2026-05-08T10:14:00+05:30 151115 2026-03-31T00:00:00+05:30 17286 6218 91 92.4590 0.1200 182 I 2026-05-08T10:14:00+05:30 151116 2026-03-31T00:00:00+05:30 17286 6221 10000 491.8460 0.6400 2 I 2026-05-08T10:14:00+05:30 151117 2026-03-31T00:00:00+05:30 17286 6221 5500 257.1150 0.3400 26 I 2026-05-08T10:14:00+05:30 151118 2026-03-31T00:00:00+05:30 17286 6321 14000000 2495.3600 3.2700 13 I 2026-05-08T10:14:00+05:30 151119 2026-03-31T00:00:00+05:30 17286 6429 80000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 151120 2026-03-31T00:00:00+05:30 17286 6434 45000 443.9500 0.5800 3 I 2026-05-08T10:14:00+05:30 151112 2026-03-31T00:00:00+05:30 17286 6218 127 126.0180 0.1700 1 I 2026-05-08T10:14:00+05:30 151121 2026-03-31T00:00:00+05:30 17286 6553 25000000 239.1260 0.3100 123 I 2026-05-08T10:14:00+05:30 151122 2026-03-31T00:00:00+05:30 17286 6707 38000 396.2580 0.5200 1 I 2026-05-08T10:14:00+05:30 151123 2026-03-31T00:00:00+05:30 17286 7301 3300000 1962.5100 2.5700 13 I 2026-05-08T10:14:00+05:30 151124 2026-03-31T00:00:00+05:30 17286 7939 2983652 459.4820 0.6000 13 I 2026-05-08T10:14:00+05:30 151125 2026-03-31T00:00:00+05:30 17286 15695 100000000 951.9950 1.2500 123 I 2026-05-08T10:14:00+05:30 151126 2026-03-31T00:00:00+05:30 17286 15695 100000000 1011.3500 1.3300 123 I 2026-05-08T10:14:00+05:30 151127 2026-03-31T00:00:00+05:30 17286 15737 2000 98.2670 0.1300 2 I 2026-05-08T10:14:00+05:30 151128 2026-03-31T00:00:00+05:30 17286 15737 4000 196.3180 0.2600 2 I 2026-05-08T10:14:00+05:30 151129 2026-03-31T00:00:00+05:30 17286 15850 4000000 943.5600 1.2400 13 I 2026-05-08T10:14:00+05:30 151130 2026-03-31T00:00:00+05:30 17286 16461 2900000 1054.6140 1.3800 13 I 2026-05-08T10:14:00+05:30 151131 2026-03-31T00:00:00+05:30 17286 16554 1790000 2161.6040 2.8300 13 I 2026-05-08T10:14:00+05:30 151132 2026-03-31T00:00:00+05:30 17286 16822 5000 50.0380 0.0700 1 I 2026-05-08T10:14:00+05:30 151133 2026-03-31T00:00:00+05:30 17286 16822 5000 49.9350 0.0700 3 I 2026-05-08T10:14:00+05:30 151134 2026-03-31T00:00:00+05:30 17286 16822 5000 50.1900 0.0700 3 I 2026-05-08T10:14:00+05:30 151135 2026-03-31T00:00:00+05:30 17286 16822 14500 145.8370 0.1900 3 I 2026-05-08T10:14:00+05:30 151136 2026-03-31T00:00:00+05:30 17286 16822 2500 25.1410 0.0300 7 I 2026-05-08T10:14:00+05:30 151137 2026-03-31T00:00:00+05:30 17286 16822 7000000 2212.0700 2.9000 13 I 2026-05-08T10:14:00+05:30 151138 2026-03-31T00:00:00+05:30 17286 16884 13000000 655.3300 0.8600 13 I 2026-05-08T10:14:00+05:30 151139 2026-03-31T00:00:00+05:30 17286 17005 11500 118.3820 0.1600 3 I 2026-05-08T10:14:00+05:30 151140 2026-03-31T00:00:00+05:30 17286 17005 17000 172.5590 0.2300 3 I 2026-05-08T10:14:00+05:30 151141 2026-03-31T00:00:00+05:30 17286 17005 3000 30.3280 0.0400 7 I 2026-05-08T10:14:00+05:30 151142 2026-03-31T00:00:00+05:30 17286 17174 317411 1008.5740 1.3200 13 I 2026-05-08T10:14:00+05:30 151143 2026-03-31T00:00:00+05:30 17286 17181 5300000 847.4700 1.1100 13 I 2026-05-08T10:14:00+05:30 151144 2026-03-31T00:00:00+05:30 17286 17805 30000 291.5940 0.3800 1 I 2026-05-08T10:14:00+05:30 151145 2026-03-31T00:00:00+05:30 17286 17950 9000000 1181.3400 1.5500 13 I 2026-05-08T10:14:00+05:30 151146 2026-03-31T00:00:00+05:30 17286 18751 1486519 242.5700 0.3200 13 I 2026-05-08T10:14:00+05:30 151147 2026-03-31T00:00:00+05:30 17286 20391 100000 994.1100 1.3000 3 I 2026-05-08T10:14:00+05:30 151148 2026-03-31T00:00:00+05:30 17286 20391 139152354 2093.2690 2.7400 13 I 2026-05-08T10:14:00+05:30 151149 2026-03-31T00:00:00+05:30 17286 20597 19000000 896.0400 1.1700 13 I 2026-05-08T10:14:00+05:30 151150 2026-03-31T00:00:00+05:30 17286 21033 4491899 637.4010 0.8400 13 I 2026-05-08T10:14:00+05:30 151151 2026-03-31T00:00:00+05:30 17286 22663 3573448 1413.9420 1.8500 13 I 2026-05-08T10:14:00+05:30 151111 2026-03-31T00:00:00+05:30 17286 6170 3031522 337.4390 0.4400 13 I 2026-05-08T10:14:00+05:30 151110 2026-03-31T00:00:00+05:30 17286 6001 22500 223.0660 0.2900 1 I 2026-05-08T10:14:00+05:30 151109 2026-03-31T00:00:00+05:30 17286 5745 4500 221.8070 0.2900 2 I 2026-05-08T10:14:00+05:30 151108 2026-03-31T00:00:00+05:30 17286 5433 56000 552.5320 0.7200 3 I 2026-05-08T10:14:00+05:30 151107 2026-03-31T00:00:00+05:30 17286 5279 150 151.6060 0.2000 1 I 2026-05-08T10:14:00+05:30 151106 2026-03-31T00:00:00+05:30 17286 5190 16500 165.0000 0.2200 3 I 2026-05-08T10:14:00+05:30 151105 2026-03-31T00:00:00+05:30 17286 5190 5000 48.3640 0.0600 3 I 2026-05-08T10:14:00+05:30 151104 2026-03-31T00:00:00+05:30 17286 5142 0 27.4250 0.0400 139 I 2026-05-08T10:14:00+05:30 151103 2026-03-31T00:00:00+05:30 17286 5142 0 -804.9930 -1.0600 81 I 2026-05-08T10:14:00+05:30 151102 2026-03-31T00:00:00+05:30 17286 5142 0 3346.2900 4.3900 50 I 2026-05-08T10:14:00+05:30 151101 2026-03-31T00:00:00+05:30 17286 5109 20587157 763.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 151100 2026-03-31T00:00:00+05:30 17286 4780 97000000 863.4090 1.1300 28 I 2026-05-08T10:14:00+05:30 151099 2026-03-31T00:00:00+05:30 17286 4780 1500000 14.1210 0.0200 28 I 2026-05-08T10:14:00+05:30 151098 2026-03-31T00:00:00+05:30 17286 4780 257000 2.5140 0.0000 28 I 2026-05-08T10:14:00+05:30 150933 2026-03-31T00:00:00+05:30 17286 416 21000000 1683.2550 2.2100 13 I 2026-05-08T10:14:00+05:30 150934 2026-03-31T00:00:00+05:30 17286 452 14 14.1750 0.0200 1 I 2026-05-08T10:14:00+05:30 150935 2026-03-31T00:00:00+05:30 17286 534 2500 24.6330 0.0300 3 I 2026-05-08T10:14:00+05:30 150936 2026-03-31T00:00:00+05:30 17286 534 2500 25.3850 0.0300 3 I 2026-05-08T10:14:00+05:30 150937 2026-03-31T00:00:00+05:30 17286 534 12500 127.4070 0.1700 7 I 2026-05-08T10:14:00+05:30 150938 2026-03-31T00:00:00+05:30 17286 689 16500 164.8660 0.2200 7 I 2026-05-08T10:14:00+05:30 150939 2026-03-31T00:00:00+05:30 17286 740 5000 50.1160 0.0700 7 I 2026-05-08T10:14:00+05:30 150940 2026-03-31T00:00:00+05:30 17286 740 35000 347.6520 0.4600 7 I 2026-05-08T10:14:00+05:30 150941 2026-03-31T00:00:00+05:30 17286 1459 400 19.3660 0.0300 2 I 2026-05-08T10:14:00+05:30 150942 2026-03-31T00:00:00+05:30 17286 1459 30000000 2194.6500 2.8800 13 I 2026-05-08T10:14:00+05:30 151097 2026-03-31T00:00:00+05:30 17286 4716 7700000 370.6010 0.4900 13 I 2026-05-08T10:14:00+05:30 151096 2026-03-31T00:00:00+05:30 17286 4673 33000000 1486.4850 1.9500 13 I 2026-05-08T10:14:00+05:30 150963 2026-03-31T00:00:00+05:30 17286 3891 45000 452.3380 0.5900 3 I 2026-05-08T10:14:00+05:30 150962 2026-03-31T00:00:00+05:30 17286 3887 1744850 306.6050 0.4000 13 I 2026-05-08T10:14:00+05:30 150932 2026-03-31T00:00:00+05:30 17286 416 5000 50.0940 0.0700 3 I 2026-05-08T10:14:00+05:30 150931 2026-03-31T00:00:00+05:30 17286 363 1161420 151.4960 0.2000 13 I 2026-05-08T10:14:00+05:30 150930 2026-03-31T00:00:00+05:30 17286 329 5500000 1190.8600 1.5600 13 I 2026-05-08T10:14:00+05:30 150961 2026-03-31T00:00:00+05:30 17286 3820 33000000 3232.0200 4.2400 13 I 2026-05-08T10:14:00+05:30 150960 2026-03-31T00:00:00+05:30 17286 3820 500 500.0030 0.6600 7 I 2026-05-08T10:14:00+05:30 150959 2026-03-31T00:00:00+05:30 17286 3820 8000 77.4890 0.1000 7 I 2026-05-08T10:14:00+05:30 150958 2026-03-31T00:00:00+05:30 17286 3820 55 55.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 150957 2026-03-31T00:00:00+05:30 17286 3589 770000 1772.5400 2.3200 13 I 2026-05-08T10:14:00+05:30 150956 2026-03-31T00:00:00+05:30 17286 3252 13000000 1747.0700 2.2900 13 I 2026-05-08T10:14:00+05:30 151161 2026-03-31T00:00:00+05:30 17286 26251 1240 0.0200 0.0000 137 I 2026-05-08T10:14:00+05:30 151162 2026-03-31T00:00:00+05:30 17286 26542 5000000 175.5000 0.2300 13 I 2026-05-08T10:14:00+05:30 151163 2026-03-31T00:00:00+05:30 17286 26965 60000 589.9810 0.7700 3 I 2026-05-08T10:14:00+05:30 151164 2026-03-31T00:00:00+05:30 17286 27321 51500 514.8910 0.6700 3 I 2026-05-08T10:14:00+05:30 151165 2026-03-31T00:00:00+05:30 17286 28617 7322274 152.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 151166 2026-03-31T00:00:00+05:30 17286 28780 28500 285.5180 0.3700 113 I 2026-05-08T10:14:00+05:30 151167 2026-03-31T00:00:00+05:30 17286 28781 300 204.6150 0.2700 53 I 2026-05-08T10:14:00+05:30 151168 2026-03-31T00:00:00+05:30 17286 28786 100690 709.0790 0.9300 3 I 2026-05-08T10:14:00+05:30 151169 2026-03-31T00:00:00+05:30 17286 28845 23000000 598.1150 0.7800 13 I 2026-05-08T10:14:00+05:30 151170 2026-03-31T00:00:00+05:30 17286 28898 70000000 737.1000 0.9700 13 I 2026-05-08T10:14:00+05:30 151171 2026-03-31T00:00:00+05:30 17286 29515 16500 164.6000 0.2200 3 I 2026-05-08T10:14:00+05:30 151172 2026-03-31T00:00:00+05:30 17286 29632 55000 570.8570 0.7500 3 I 2026-05-08T10:14:00+05:30 151173 2026-03-31T00:00:00+05:30 17286 29707 23000000 1148.3900 1.5100 13 I 2026-05-08T10:14:00+05:30 151174 2026-03-31T00:00:00+05:30 17286 29768 35403347 497.0630 0.6500 13 I 2026-05-08T10:14:00+05:30 151175 2026-03-31T00:00:00+05:30 17286 29989 87500 877.7940 1.1500 3 I 2026-05-08T10:14:00+05:30 163608 2026-04-30T00:00:00+05:30 17287 29768 3164 0.0610 0.0400 13 I 2026-05-08T10:14:00+05:30 163607 2026-04-30T00:00:00+05:30 17287 28927 37000 1.6610 1.2100 13 I 2026-05-08T10:14:00+05:30 163606 2026-04-30T00:00:00+05:30 17287 27985 5500 1.2600 0.9200 13 I 2026-05-08T10:14:00+05:30 163605 2026-04-30T00:00:00+05:30 17287 26830 13000 1.5230 1.1100 13 I 2026-05-08T10:14:00+05:30 163604 2026-04-30T00:00:00+05:30 17287 25707 21000 1.2750 0.9300 13 I 2026-05-08T10:14:00+05:30 163603 2026-04-30T00:00:00+05:30 17287 23600 11000 0.5600 0.4100 13 I 2026-05-08T10:14:00+05:30 163602 2026-04-30T00:00:00+05:30 17287 22975 103000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 163601 2026-04-30T00:00:00+05:30 17287 22807 300 3.0020 2.1900 3 I 2026-05-08T10:14:00+05:30 163600 2026-04-30T00:00:00+05:30 17287 22392 13000 0.6860 0.5000 13 I 2026-05-08T10:14:00+05:30 163599 2026-04-30T00:00:00+05:30 17287 20656 7700 3.0460 2.2200 13 I 2026-05-08T10:14:00+05:30 163598 2026-04-30T00:00:00+05:30 17287 17606 14000 1.3110 0.9600 13 I 2026-05-08T10:14:00+05:30 163597 2026-04-30T00:00:00+05:30 17287 16822 7000 2.3970 1.7500 13 I 2026-05-08T10:14:00+05:30 163596 2026-04-30T00:00:00+05:30 17287 16822 300 3.0280 2.2100 1 I 2026-05-08T10:14:00+05:30 163595 2026-04-30T00:00:00+05:30 17287 15714 500000 4.9400 3.6000 123 I 2026-05-08T10:14:00+05:30 163609 2026-04-30T00:00:00+05:30 17287 29789 4620 1.5200 1.1100 13 I 2026-05-08T10:14:00+05:30 163610 2026-04-30T00:00:00+05:30 17287 29958 25876 0.2860 0.2100 137 I 2026-05-08T10:14:00+05:30 163611 2026-04-30T00:00:00+05:30 17287 29975 126577 6.2000 4.5200 13 I 2026-05-08T10:14:00+05:30 163612 2026-04-30T00:00:00+05:30 17287 29989 500 4.9690 3.6200 3 I 2026-05-08T10:14:00+05:30 163594 2026-04-30T00:00:00+05:30 17287 15671 500000 4.9470 3.6100 123 I 2026-05-08T10:14:00+05:30 163593 2026-04-30T00:00:00+05:30 17287 7296 500 4.9760 3.6300 1 I 2026-05-08T10:14:00+05:30 163592 2026-04-30T00:00:00+05:30 17287 7296 200 1.9650 1.4300 1 I 2026-05-08T10:14:00+05:30 163591 2026-04-30T00:00:00+05:30 17287 6553 419500 4.1320 3.0100 123 I 2026-05-08T10:14:00+05:30 163590 2026-04-30T00:00:00+05:30 17287 5974 500 4.9740 3.6300 1 I 2026-05-08T10:14:00+05:30 163589 2026-04-30T00:00:00+05:30 17287 5926 100 4.7350 3.4500 2 I 2026-05-08T10:14:00+05:30 163588 2026-04-30T00:00:00+05:30 17287 5191 2 0.2000 0.1500 3 I 2026-05-08T10:14:00+05:30 163587 2026-04-30T00:00:00+05:30 17287 5191 1 0.1000 0.0700 3 I 2026-05-08T10:14:00+05:30 163586 2026-04-30T00:00:00+05:30 17287 5142 0 1.2970 0.9400 83 I 2026-05-08T10:14:00+05:30 163585 2026-04-30T00:00:00+05:30 17287 5142 0 22.7830 16.6100 50 I 2026-05-08T10:14:00+05:30 163584 2026-04-30T00:00:00+05:30 17287 4780 1500000 14.1430 10.3100 28 I 2026-05-08T10:14:00+05:30 163583 2026-04-30T00:00:00+05:30 17287 4780 1000000 10.1070 7.3700 28 I 2026-05-08T10:14:00+05:30 163582 2026-04-30T00:00:00+05:30 17287 4780 500000 4.8140 3.5100 28 I 2026-05-08T10:14:00+05:30 163581 2026-04-30T00:00:00+05:30 17287 4780 375000 3.6280 2.6500 28 I 2026-05-08T10:14:00+05:30 163580 2026-04-30T00:00:00+05:30 17287 3247 14495 0.4320 0.3200 13 I 2026-05-08T10:14:00+05:30 163579 2026-04-30T00:00:00+05:30 17287 2947 13000 1.2710 0.9300 13 I 2026-05-08T10:14:00+05:30 163578 2026-04-30T00:00:00+05:30 17287 2519 135000 1.6360 1.1900 13 I 2026-05-08T10:14:00+05:30 163577 2026-04-30T00:00:00+05:30 17287 2160 500 4.9960 3.6400 7 I 2026-05-08T10:14:00+05:30 163576 2026-04-30T00:00:00+05:30 17287 1506 2300 1.7160 1.2500 13 I 2026-05-08T10:14:00+05:30 163575 2026-04-30T00:00:00+05:30 17287 1504 20000 1.9270 1.4100 13 I 2026-05-08T10:14:00+05:30 163574 2026-04-30T00:00:00+05:30 17287 1262 20000 1.2300 0.9000 13 I 2026-05-08T10:14:00+05:30 163573 2026-04-30T00:00:00+05:30 17287 1246 7000 0.7350 0.5400 13 I 2026-05-08T10:14:00+05:30 163572 2026-04-30T00:00:00+05:30 17287 1007 33000 1.0530 0.7700 13 I 2026-05-08T10:14:00+05:30 163571 2026-04-30T00:00:00+05:30 17287 1005 19000 1.6040 1.1700 13 I 2026-05-08T10:14:00+05:30 176815 2026-03-31T00:00:00+05:30 17288 19137 300000 2.8990 0.3100 29 I 2026-05-08T10:14:00+05:30 176814 2026-03-31T00:00:00+05:30 17288 17005 130000 16.9750 1.8100 13 I 2026-05-08T10:14:00+05:30 176813 2026-03-31T00:00:00+05:30 17288 15812 34000 36.5330 3.8900 13 I 2026-05-08T10:14:00+05:30 176812 2026-03-31T00:00:00+05:30 17288 15718 316744 22.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 176811 2026-03-31T00:00:00+05:30 17288 6639 600000 16.8660 1.8000 13 I 2026-05-08T10:14:00+05:30 176810 2026-03-31T00:00:00+05:30 17288 5331 340000 19.3100 2.0600 13 I 2026-05-08T10:14:00+05:30 176809 2026-03-31T00:00:00+05:30 17288 5191 930000 27.5370 2.9300 13 I 2026-05-08T10:14:00+05:30 176808 2026-03-31T00:00:00+05:30 17288 5142 0 10.0000 1.0700 139 I 2026-05-08T10:14:00+05:30 176807 2026-03-31T00:00:00+05:30 17288 5142 0 -21.5390 -2.3100 81 I 2026-05-08T10:14:00+05:30 176816 2026-03-31T00:00:00+05:30 17288 19137 1000000 9.9470 1.0600 29 I 2026-05-08T10:14:00+05:30 176817 2026-03-31T00:00:00+05:30 17288 20447 785000 37.3230 3.9800 13 I 2026-05-08T10:14:00+05:30 176818 2026-03-31T00:00:00+05:30 17288 23932 1650000 18.9340 2.0200 13 I 2026-05-08T10:14:00+05:30 176819 2026-03-31T00:00:00+05:30 17288 24743 152080 16.9110 1.8000 13 I 2026-05-08T10:14:00+05:30 176820 2026-03-31T00:00:00+05:30 17288 25706 228093 17.5880 1.8700 13 I 2026-05-08T10:14:00+05:30 176821 2026-03-31T00:00:00+05:30 17288 25942 254423 16.7000 1.7800 13 I 2026-05-08T10:14:00+05:30 176822 2026-03-31T00:00:00+05:30 17288 29418 2224816 24.5150 2.6100 13 I 2026-05-08T10:14:00+05:30 176806 2026-03-31T00:00:00+05:30 17288 5142 0 54.7880 5.8400 50 I 2026-05-08T10:14:00+05:30 176805 2026-03-31T00:00:00+05:30 17288 5107 2700000 19.9040 2.1200 13 I 2026-05-08T10:14:00+05:30 176804 2026-03-31T00:00:00+05:30 17288 4673 650000 29.2790 3.1200 13 I 2026-05-08T10:14:00+05:30 176803 2026-03-31T00:00:00+05:30 17288 4043 4276000 82.0390 8.7400 13 I 2026-05-08T10:14:00+05:30 176802 2026-03-31T00:00:00+05:30 17288 3824 2350000 35.5840 3.7900 13 I 2026-05-08T10:14:00+05:30 176801 2026-03-31T00:00:00+05:30 17288 3520 325000 21.2810 2.2700 13 I 2026-05-08T10:14:00+05:30 176800 2026-03-31T00:00:00+05:30 17288 3391 366286 5.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 176799 2026-03-31T00:00:00+05:30 17288 3252 362732 48.7480 5.1900 13 I 2026-05-08T10:14:00+05:30 176798 2026-03-31T00:00:00+05:30 17288 2730 2530000 72.0170 7.6700 13 I 2026-05-08T10:14:00+05:30 176797 2026-03-31T00:00:00+05:30 17288 2621 4127919 31.4840 3.3500 13 I 2026-05-08T10:14:00+05:30 176796 2026-03-31T00:00:00+05:30 17288 1922 300000 33.6750 3.5900 13 I 2026-05-08T10:14:00+05:30 176795 2026-03-31T00:00:00+05:30 17288 1699 1500000 20.3100 2.1600 13 I 2026-05-08T10:14:00+05:30 176794 2026-03-31T00:00:00+05:30 17288 1578 600000 20.1240 2.1400 13 I 2026-05-08T10:14:00+05:30 176793 2026-03-31T00:00:00+05:30 17288 1549 -92400 -0.2990 -0.0300 111 I 2026-05-08T10:14:00+05:30 176792 2026-03-31T00:00:00+05:30 17288 1549 310000 27.4180 2.9200 13 I 2026-05-08T10:14:00+05:30 176791 2026-03-31T00:00:00+05:30 17288 1374 325000 13.0410 1.3900 13 I 2026-05-08T10:14:00+05:30 176790 2026-03-31T00:00:00+05:30 17288 1263 1800000 24.7880 2.6400 13 I 2026-05-08T10:14:00+05:30 176789 2026-03-31T00:00:00+05:30 17288 811 85000 16.2330 1.7300 13 I 2026-05-08T10:14:00+05:30 176788 2026-03-31T00:00:00+05:30 17288 797 135000 14.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 176787 2026-03-31T00:00:00+05:30 17288 623 3170000 47.6040 5.0700 13 I 2026-05-08T10:14:00+05:30 176786 2026-03-31T00:00:00+05:30 17288 443 450000 22.3700 2.3800 13 I 2026-05-08T10:14:00+05:30 176785 2026-03-31T00:00:00+05:30 17288 284 760000 25.7410 2.7400 13 I 2026-05-08T10:14:00+05:30 163546 2026-03-31T00:00:00+05:30 17289 2730 2530000 72.0170 7.6700 13 I 2026-05-08T10:14:00+05:30 163547 2026-03-31T00:00:00+05:30 17289 3252 362732 48.7480 5.1900 13 I 2026-05-08T10:14:00+05:30 163548 2026-03-31T00:00:00+05:30 17289 3391 366286 5.6100 0.6000 13 I 2026-05-08T10:14:00+05:30 163549 2026-03-31T00:00:00+05:30 17289 3520 325000 21.2810 2.2700 13 I 2026-05-08T10:14:00+05:30 163550 2026-03-31T00:00:00+05:30 17289 3824 2350000 35.5840 3.7900 13 I 2026-05-08T10:14:00+05:30 163551 2026-03-31T00:00:00+05:30 17289 4043 4276000 82.0390 8.7400 13 I 2026-05-08T10:14:00+05:30 163552 2026-03-31T00:00:00+05:30 17289 4673 650000 29.2790 3.1200 13 I 2026-05-08T10:14:00+05:30 163553 2026-03-31T00:00:00+05:30 17289 5107 2700000 19.9040 2.1200 13 I 2026-05-08T10:14:00+05:30 163554 2026-03-31T00:00:00+05:30 17289 5142 0 54.7880 5.8400 50 I 2026-05-08T10:14:00+05:30 163555 2026-03-31T00:00:00+05:30 17289 5142 0 -21.5390 -2.3100 81 I 2026-05-08T10:14:00+05:30 163556 2026-03-31T00:00:00+05:30 17289 5142 0 10.0000 1.0700 139 I 2026-05-08T10:14:00+05:30 163557 2026-03-31T00:00:00+05:30 17289 5191 930000 27.5370 2.9300 13 I 2026-05-08T10:14:00+05:30 163558 2026-03-31T00:00:00+05:30 17289 5331 340000 19.3100 2.0600 13 I 2026-05-08T10:14:00+05:30 163559 2026-03-31T00:00:00+05:30 17289 6639 600000 16.8660 1.8000 13 I 2026-05-08T10:14:00+05:30 163560 2026-03-31T00:00:00+05:30 17289 15718 316744 22.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 163561 2026-03-31T00:00:00+05:30 17289 15812 34000 36.5330 3.8900 13 I 2026-05-08T10:14:00+05:30 163562 2026-03-31T00:00:00+05:30 17289 17005 130000 16.9750 1.8100 13 I 2026-05-08T10:14:00+05:30 163563 2026-03-31T00:00:00+05:30 17289 19137 300000 2.8990 0.3100 29 I 2026-05-08T10:14:00+05:30 163564 2026-03-31T00:00:00+05:30 17289 19137 1000000 9.9470 1.0600 29 I 2026-05-08T10:14:00+05:30 163565 2026-03-31T00:00:00+05:30 17289 20447 785000 37.3230 3.9800 13 I 2026-05-08T10:14:00+05:30 163566 2026-03-31T00:00:00+05:30 17289 23932 1650000 18.9340 2.0200 13 I 2026-05-08T10:14:00+05:30 163567 2026-03-31T00:00:00+05:30 17289 24743 152080 16.9110 1.8000 13 I 2026-05-08T10:14:00+05:30 163568 2026-03-31T00:00:00+05:30 17289 25706 228093 17.5880 1.8700 13 I 2026-05-08T10:14:00+05:30 163569 2026-03-31T00:00:00+05:30 17289 25942 254423 16.7000 1.7800 13 I 2026-05-08T10:14:00+05:30 163570 2026-03-31T00:00:00+05:30 17289 29418 2224816 24.5150 2.6100 13 I 2026-05-08T10:14:00+05:30 163269 2026-03-31T00:00:00+05:30 17289 284 760000 25.7410 2.7400 13 I 2026-05-08T10:14:00+05:30 163270 2026-03-31T00:00:00+05:30 17289 443 450000 22.3700 2.3800 13 I 2026-05-08T10:14:00+05:30 163271 2026-03-31T00:00:00+05:30 17289 623 3170000 47.6040 5.0700 13 I 2026-05-08T10:14:00+05:30 163272 2026-03-31T00:00:00+05:30 17289 797 135000 14.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 163273 2026-03-31T00:00:00+05:30 17289 811 85000 16.2330 1.7300 13 I 2026-05-08T10:14:00+05:30 163274 2026-03-31T00:00:00+05:30 17289 1263 1800000 24.7880 2.6400 13 I 2026-05-08T10:14:00+05:30 163275 2026-03-31T00:00:00+05:30 17289 1374 325000 13.0410 1.3900 13 I 2026-05-08T10:14:00+05:30 163276 2026-03-31T00:00:00+05:30 17289 1549 310000 27.4180 2.9200 13 I 2026-05-08T10:14:00+05:30 163277 2026-03-31T00:00:00+05:30 17289 1549 -92400 -0.2990 -0.0300 111 I 2026-05-08T10:14:00+05:30 163278 2026-03-31T00:00:00+05:30 17289 1578 600000 20.1240 2.1400 13 I 2026-05-08T10:14:00+05:30 163279 2026-03-31T00:00:00+05:30 17289 1699 1500000 20.3100 2.1600 13 I 2026-05-08T10:14:00+05:30 163280 2026-03-31T00:00:00+05:30 17289 1922 300000 33.6750 3.5900 13 I 2026-05-08T10:14:00+05:30 163281 2026-03-31T00:00:00+05:30 17289 2621 4127919 31.4840 3.3500 13 I 2026-05-08T10:14:00+05:30 151903 2026-03-31T00:00:00+05:30 17290 15812 151000 162.2500 3.3700 13 I 2026-05-08T10:14:00+05:30 151902 2026-03-31T00:00:00+05:30 17290 7301 130000 77.3110 1.6100 13 I 2026-05-08T10:14:00+05:30 151901 2026-03-31T00:00:00+05:30 17290 6442 154000 189.5120 3.9400 13 I 2026-05-08T10:14:00+05:30 151900 2026-03-31T00:00:00+05:30 17290 6429 80000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 151899 2026-03-31T00:00:00+05:30 17290 6421 389000 130.8520 2.7200 13 I 2026-05-08T10:14:00+05:30 151898 2026-03-31T00:00:00+05:30 17290 5917 345000 50.7600 1.0600 13 I 2026-05-08T10:14:00+05:30 151897 2026-03-31T00:00:00+05:30 17290 5745 2065000 239.8090 4.9900 13 I 2026-05-08T10:14:00+05:30 151896 2026-03-31T00:00:00+05:30 17290 5142 0 -10.0600 -0.2000 81 I 2026-05-08T10:14:00+05:30 151895 2026-03-31T00:00:00+05:30 17290 5142 0 75.7330 1.5700 50 I 2026-05-08T10:14:00+05:30 151894 2026-03-31T00:00:00+05:30 17290 4414 420000 53.4580 1.1100 13 I 2026-05-08T10:14:00+05:30 151893 2026-03-31T00:00:00+05:30 17290 4090 240435 78.3990 1.6300 13 I 2026-05-08T10:14:00+05:30 151892 2026-03-31T00:00:00+05:30 17290 4052 276000 89.0180 1.8500 13 I 2026-05-08T10:14:00+05:30 151891 2026-03-31T00:00:00+05:30 17290 4039 17000 44.7530 0.9300 13 I 2026-05-08T10:14:00+05:30 151890 2026-03-31T00:00:00+05:30 17290 3820 2000000 195.8800 4.0700 13 I 2026-05-08T10:14:00+05:30 151889 2026-03-31T00:00:00+05:30 17290 3656 292000 85.7020 1.7800 13 I 2026-05-08T10:14:00+05:30 151888 2026-03-31T00:00:00+05:30 17290 3252 1005000 135.0620 2.8100 13 I 2026-05-08T10:14:00+05:30 151887 2026-03-31T00:00:00+05:30 17290 2933 698725 89.7860 1.8700 13 I 2026-05-08T10:14:00+05:30 151886 2026-03-31T00:00:00+05:30 17290 2192 653709 229.0660 4.7600 13 I 2026-05-08T10:14:00+05:30 151885 2026-03-31T00:00:00+05:30 17290 2118 5165000 182.5310 3.7900 13 I 2026-05-08T10:14:00+05:30 151884 2026-03-31T00:00:00+05:30 17290 1971 675000 62.1070 1.2900 13 I 2026-05-08T10:14:00+05:30 151883 2026-03-31T00:00:00+05:30 17290 1764 2106277 263.4110 5.4800 13 I 2026-05-08T10:14:00+05:30 151882 2026-03-31T00:00:00+05:30 17290 1694 1204792 68.7880 1.4300 13 I 2026-05-08T10:14:00+05:30 151871 2026-03-31T00:00:00+05:30 17290 292 183000 108.7300 2.2600 13 I 2026-05-08T10:14:00+05:30 151872 2026-03-31T00:00:00+05:30 17290 329 600000 129.9120 2.7000 13 I 2026-05-08T10:14:00+05:30 151873 2026-03-31T00:00:00+05:30 17290 416 2100000 168.3260 3.5000 13 I 2026-05-08T10:14:00+05:30 151874 2026-03-31T00:00:00+05:30 17290 488 1100000 45.1000 0.9400 13 I 2026-05-08T10:14:00+05:30 151875 2026-03-31T00:00:00+05:30 17290 611 135000 73.2110 1.5200 13 I 2026-05-08T10:14:00+05:30 151876 2026-03-31T00:00:00+05:30 17290 776 205666 36.7880 0.7600 13 I 2026-05-08T10:14:00+05:30 151877 2026-03-31T00:00:00+05:30 17290 1029 150800 99.3170 2.0600 13 I 2026-05-08T10:14:00+05:30 151878 2026-03-31T00:00:00+05:30 17290 1128 185000 71.1290 1.4800 13 I 2026-05-08T10:14:00+05:30 151879 2026-03-31T00:00:00+05:30 17290 1459 5389800 394.2910 8.2000 13 I 2026-05-08T10:14:00+05:30 151880 2026-03-31T00:00:00+05:30 17290 1549 1682000 148.7650 3.0900 13 I 2026-05-08T10:14:00+05:30 151881 2026-03-31T00:00:00+05:30 17290 1622 3390000 408.8000 8.5000 13 I 2026-05-08T10:14:00+05:30 151904 2026-03-31T00:00:00+05:30 17290 17174 22400 71.1760 1.4800 13 I 2026-05-08T10:14:00+05:30 151905 2026-03-31T00:00:00+05:30 17290 19137 500000 4.8310 0.1000 29 I 2026-05-08T10:14:00+05:30 151906 2026-03-31T00:00:00+05:30 17290 20629 1136255 49.3250 1.0300 13 I 2026-05-08T10:14:00+05:30 151907 2026-03-31T00:00:00+05:30 17290 21033 432000 61.3010 1.2700 13 I 2026-05-08T10:14:00+05:30 151908 2026-03-31T00:00:00+05:30 17290 23201 410000 53.7960 1.1200 13 I 2026-05-08T10:14:00+05:30 151909 2026-03-31T00:00:00+05:30 17290 23456 270000 108.3730 2.2500 13 I 2026-05-08T10:14:00+05:30 151910 2026-03-31T00:00:00+05:30 17290 23518 165000 51.5080 1.0700 13 I 2026-05-08T10:14:00+05:30 151911 2026-03-31T00:00:00+05:30 17290 23527 1350000 68.7890 1.4300 13 I 2026-05-08T10:14:00+05:30 151912 2026-03-31T00:00:00+05:30 17290 25707 1140000 54.8910 1.1400 13 I 2026-05-08T10:14:00+05:30 151913 2026-03-31T00:00:00+05:30 17290 26248 2457530 57.7520 1.2000 13 I 2026-05-08T10:14:00+05:30 151914 2026-03-31T00:00:00+05:30 17290 27277 250000 50.1450 1.0400 13 I 2026-05-08T10:14:00+05:30 151709 2026-03-31T00:00:00+05:30 17291 23518 165000 51.5080 1.0700 13 I 2026-05-08T10:14:00+05:30 151708 2026-03-31T00:00:00+05:30 17291 23456 270000 108.3730 2.2500 13 I 2026-05-08T10:14:00+05:30 151707 2026-03-31T00:00:00+05:30 17291 23201 410000 53.7960 1.1200 13 I 2026-05-08T10:14:00+05:30 151706 2026-03-31T00:00:00+05:30 17291 21033 432000 61.3010 1.2700 13 I 2026-05-08T10:14:00+05:30 151705 2026-03-31T00:00:00+05:30 17291 20629 1136255 49.3250 1.0300 13 I 2026-05-08T10:14:00+05:30 151704 2026-03-31T00:00:00+05:30 17291 19137 500000 4.8310 0.1000 29 I 2026-05-08T10:14:00+05:30 151703 2026-03-31T00:00:00+05:30 17291 17174 22400 71.1760 1.4800 13 I 2026-05-08T10:14:00+05:30 151702 2026-03-31T00:00:00+05:30 17291 15812 151000 162.2500 3.3700 13 I 2026-05-08T10:14:00+05:30 151701 2026-03-31T00:00:00+05:30 17291 7301 130000 77.3110 1.6100 13 I 2026-05-08T10:14:00+05:30 151700 2026-03-31T00:00:00+05:30 17291 6442 154000 189.5120 3.9400 13 I 2026-05-08T10:14:00+05:30 151699 2026-03-31T00:00:00+05:30 17291 6429 80000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 151713 2026-03-31T00:00:00+05:30 17291 27277 250000 50.1450 1.0400 13 I 2026-05-08T10:14:00+05:30 151712 2026-03-31T00:00:00+05:30 17291 26248 2457530 57.7520 1.2000 13 I 2026-05-08T10:14:00+05:30 151711 2026-03-31T00:00:00+05:30 17291 25707 1140000 54.8910 1.1400 13 I 2026-05-08T10:14:00+05:30 151698 2026-03-31T00:00:00+05:30 17291 6421 389000 130.8520 2.7200 13 I 2026-05-08T10:14:00+05:30 151697 2026-03-31T00:00:00+05:30 17291 5917 345000 50.7600 1.0600 13 I 2026-05-08T10:14:00+05:30 151696 2026-03-31T00:00:00+05:30 17291 5745 2065000 239.8090 4.9900 13 I 2026-05-08T10:14:00+05:30 151695 2026-03-31T00:00:00+05:30 17291 5142 0 -10.0600 -0.2000 81 I 2026-05-08T10:14:00+05:30 151694 2026-03-31T00:00:00+05:30 17291 5142 0 75.7330 1.5700 50 I 2026-05-08T10:14:00+05:30 151693 2026-03-31T00:00:00+05:30 17291 4414 420000 53.4580 1.1100 13 I 2026-05-08T10:14:00+05:30 151692 2026-03-31T00:00:00+05:30 17291 4090 240435 78.3990 1.6300 13 I 2026-05-08T10:14:00+05:30 151691 2026-03-31T00:00:00+05:30 17291 4052 276000 89.0180 1.8500 13 I 2026-05-08T10:14:00+05:30 151690 2026-03-31T00:00:00+05:30 17291 4039 17000 44.7530 0.9300 13 I 2026-05-08T10:14:00+05:30 151689 2026-03-31T00:00:00+05:30 17291 3820 2000000 195.8800 4.0700 13 I 2026-05-08T10:14:00+05:30 151688 2026-03-31T00:00:00+05:30 17291 3656 292000 85.7020 1.7800 13 I 2026-05-08T10:14:00+05:30 151687 2026-03-31T00:00:00+05:30 17291 3252 1005000 135.0620 2.8100 13 I 2026-05-08T10:14:00+05:30 151686 2026-03-31T00:00:00+05:30 17291 2933 698725 89.7860 1.8700 13 I 2026-05-08T10:14:00+05:30 151710 2026-03-31T00:00:00+05:30 17291 23527 1350000 68.7890 1.4300 13 I 2026-05-08T10:14:00+05:30 151685 2026-03-31T00:00:00+05:30 17291 2192 653709 229.0660 4.7600 13 I 2026-05-08T10:14:00+05:30 151670 2026-03-31T00:00:00+05:30 17291 292 183000 108.7300 2.2600 13 I 2026-05-08T10:14:00+05:30 151671 2026-03-31T00:00:00+05:30 17291 329 600000 129.9120 2.7000 13 I 2026-05-08T10:14:00+05:30 151672 2026-03-31T00:00:00+05:30 17291 416 2100000 168.3260 3.5000 13 I 2026-05-08T10:14:00+05:30 151673 2026-03-31T00:00:00+05:30 17291 488 1100000 45.1000 0.9400 13 I 2026-05-08T10:14:00+05:30 151674 2026-03-31T00:00:00+05:30 17291 611 135000 73.2110 1.5200 13 I 2026-05-08T10:14:00+05:30 151675 2026-03-31T00:00:00+05:30 17291 776 205666 36.7880 0.7600 13 I 2026-05-08T10:14:00+05:30 151676 2026-03-31T00:00:00+05:30 17291 1029 150800 99.3170 2.0600 13 I 2026-05-08T10:14:00+05:30 151677 2026-03-31T00:00:00+05:30 17291 1128 185000 71.1290 1.4800 13 I 2026-05-08T10:14:00+05:30 151678 2026-03-31T00:00:00+05:30 17291 1459 5389800 394.2910 8.2000 13 I 2026-05-08T10:14:00+05:30 151679 2026-03-31T00:00:00+05:30 17291 1549 1682000 148.7650 3.0900 13 I 2026-05-08T10:14:00+05:30 151680 2026-03-31T00:00:00+05:30 17291 1622 3390000 408.8000 8.5000 13 I 2026-05-08T10:14:00+05:30 151681 2026-03-31T00:00:00+05:30 17291 1694 1204792 68.7880 1.4300 13 I 2026-05-08T10:14:00+05:30 151682 2026-03-31T00:00:00+05:30 17291 1764 2106277 263.4110 5.4800 13 I 2026-05-08T10:14:00+05:30 151683 2026-03-31T00:00:00+05:30 17291 1971 675000 62.1070 1.2900 13 I 2026-05-08T10:14:00+05:30 151684 2026-03-31T00:00:00+05:30 17291 2118 5165000 182.5310 3.7900 13 I 2026-05-08T10:14:00+05:30 202615 2026-04-30T00:00:00+05:30 17292 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 202616 2026-04-30T00:00:00+05:30 17292 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 202617 2026-04-30T00:00:00+05:30 17292 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 202618 2026-04-30T00:00:00+05:30 17292 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 202619 2026-04-30T00:00:00+05:30 17292 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 202614 2026-04-30T00:00:00+05:30 17292 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 202613 2026-04-30T00:00:00+05:30 17292 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 202612 2026-04-30T00:00:00+05:30 17292 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 202611 2026-04-30T00:00:00+05:30 17292 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 202610 2026-04-30T00:00:00+05:30 17292 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 202609 2026-04-30T00:00:00+05:30 17292 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 202608 2026-04-30T00:00:00+05:30 17292 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 202607 2026-04-30T00:00:00+05:30 17292 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 202606 2026-04-30T00:00:00+05:30 17292 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 202605 2026-04-30T00:00:00+05:30 17292 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 202604 2026-04-30T00:00:00+05:30 17292 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 202603 2026-04-30T00:00:00+05:30 17292 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 202602 2026-04-30T00:00:00+05:30 17292 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 202601 2026-04-30T00:00:00+05:30 17292 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 202600 2026-04-30T00:00:00+05:30 17292 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 202599 2026-04-30T00:00:00+05:30 17292 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 202598 2026-04-30T00:00:00+05:30 17292 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 202597 2026-04-30T00:00:00+05:30 17292 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 202596 2026-04-30T00:00:00+05:30 17292 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 202595 2026-04-30T00:00:00+05:30 17292 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 202455 2026-04-30T00:00:00+05:30 17293 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 202454 2026-04-30T00:00:00+05:30 17293 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 202453 2026-04-30T00:00:00+05:30 17293 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 202452 2026-04-30T00:00:00+05:30 17293 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 202451 2026-04-30T00:00:00+05:30 17293 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 202450 2026-04-30T00:00:00+05:30 17293 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 202449 2026-04-30T00:00:00+05:30 17293 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 202448 2026-04-30T00:00:00+05:30 17293 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 202184 2026-04-30T00:00:00+05:30 17293 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 202185 2026-04-30T00:00:00+05:30 17293 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 202470 2026-04-30T00:00:00+05:30 17293 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 202469 2026-04-30T00:00:00+05:30 17293 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 202468 2026-04-30T00:00:00+05:30 17293 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 202456 2026-04-30T00:00:00+05:30 17293 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 202457 2026-04-30T00:00:00+05:30 17293 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 202467 2026-04-30T00:00:00+05:30 17293 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 202466 2026-04-30T00:00:00+05:30 17293 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 202465 2026-04-30T00:00:00+05:30 17293 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 202458 2026-04-30T00:00:00+05:30 17293 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 202459 2026-04-30T00:00:00+05:30 17293 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 202460 2026-04-30T00:00:00+05:30 17293 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 202461 2026-04-30T00:00:00+05:30 17293 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 202462 2026-04-30T00:00:00+05:30 17293 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 202463 2026-04-30T00:00:00+05:30 17293 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 202464 2026-04-30T00:00:00+05:30 17293 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 202720 2026-04-30T00:00:00+05:30 17294 5142 0 23.2280 1.4100 50 I 2026-05-08T10:14:00+05:30 202721 2026-04-30T00:00:00+05:30 17294 5142 0 5.9780 0.3700 83 I 2026-05-08T10:14:00+05:30 202722 2026-04-30T00:00:00+05:30 17294 6552 20000000 199.0510 12.1100 123 I 2026-05-08T10:14:00+05:30 202648 2026-04-30T00:00:00+05:30 17294 4780 99500000 958.0060 58.2900 28 I 2026-05-08T10:14:00+05:30 202647 2026-04-30T00:00:00+05:30 17294 4780 23999500 240.7770 14.6500 28 I 2026-05-08T10:14:00+05:30 202646 2026-04-30T00:00:00+05:30 17294 4780 22000000 216.3570 13.1700 28 I 2026-05-08T10:14:00+05:30 202635 2026-04-30T00:00:00+05:30 17295 6552 20000000 199.0510 12.1100 123 I 2026-05-08T10:14:00+05:30 202634 2026-04-30T00:00:00+05:30 17295 5142 0 5.9780 0.3700 83 I 2026-05-08T10:14:00+05:30 202633 2026-04-30T00:00:00+05:30 17295 5142 0 23.2280 1.4100 50 I 2026-05-08T10:14:00+05:30 202632 2026-04-30T00:00:00+05:30 17295 4780 99500000 958.0060 58.2900 28 I 2026-05-08T10:14:00+05:30 202631 2026-04-30T00:00:00+05:30 17295 4780 23999500 240.7770 14.6500 28 I 2026-05-08T10:14:00+05:30 202630 2026-04-30T00:00:00+05:30 17295 4780 22000000 216.3570 13.1700 28 I 2026-05-08T10:14:00+05:30 152493 2026-03-31T00:00:00+05:30 17296 363 600000 78.2640 1.4700 13 I 2026-05-08T10:14:00+05:30 152492 2026-03-31T00:00:00+05:30 17296 306 6000000 92.4780 1.7400 13 I 2026-05-08T10:14:00+05:30 152491 2026-03-31T00:00:00+05:30 17296 292 250000 148.5380 2.7900 13 I 2026-05-08T10:14:00+05:30 152494 2026-03-31T00:00:00+05:30 17296 518 1000000 167.4600 3.1400 13 I 2026-05-08T10:14:00+05:30 152495 2026-03-31T00:00:00+05:30 17296 611 300000 162.6900 3.0500 13 I 2026-05-08T10:14:00+05:30 152496 2026-03-31T00:00:00+05:30 17296 776 835431 149.4340 2.8000 13 I 2026-05-08T10:14:00+05:30 152497 2026-03-31T00:00:00+05:30 17296 797 1750000 182.2100 3.4200 13 I 2026-05-08T10:14:00+05:30 152498 2026-03-31T00:00:00+05:30 17296 841 600000 270.0060 5.0700 13 I 2026-05-08T10:14:00+05:30 152499 2026-03-31T00:00:00+05:30 17296 1262 2353323 142.6700 2.6800 13 I 2026-05-08T10:14:00+05:30 152500 2026-03-31T00:00:00+05:30 17296 1368 1000000 135.3100 2.5400 13 I 2026-05-08T10:14:00+05:30 152502 2026-03-31T00:00:00+05:30 17296 1572 700000 143.8640 2.7000 13 I 2026-05-08T10:14:00+05:30 152503 2026-03-31T00:00:00+05:30 17296 2105 40000 103.6600 1.9500 13 I 2026-05-08T10:14:00+05:30 152504 2026-03-31T00:00:00+05:30 17296 2240 500000 115.6950 2.1700 13 I 2026-05-08T10:14:00+05:30 152501 2026-03-31T00:00:00+05:30 17296 1462 516219 149.5900 2.8100 13 I 2026-05-08T10:14:00+05:30 152523 2026-03-31T00:00:00+05:30 17296 24216 1199784 80.3860 1.5100 13 I 2026-05-08T10:14:00+05:30 152522 2026-03-31T00:00:00+05:30 17296 19137 2000000 19.3230 0.3600 29 I 2026-05-08T10:14:00+05:30 152521 2026-03-31T00:00:00+05:30 17296 18640 125000 172.1000 3.2300 13 I 2026-05-08T10:14:00+05:30 152520 2026-03-31T00:00:00+05:30 17296 15972 1500000 87.0300 1.6300 13 I 2026-05-08T10:14:00+05:30 152524 2026-03-31T00:00:00+05:30 17296 24969 1000000 30.1450 0.5700 13 I 2026-05-08T10:14:00+05:30 152525 2026-03-31T00:00:00+05:30 17296 25707 3600000 173.3400 3.2500 13 I 2026-05-08T10:14:00+05:30 152526 2026-03-31T00:00:00+05:30 17296 25942 1000000 65.6400 1.2300 13 I 2026-05-08T10:14:00+05:30 152527 2026-03-31T00:00:00+05:30 17296 26830 2100000 229.8450 4.3100 13 I 2026-05-08T10:14:00+05:30 152528 2026-03-31T00:00:00+05:30 17296 29328 2361990 155.0060 2.9100 13 I 2026-05-08T10:14:00+05:30 152529 2026-03-31T00:00:00+05:30 17296 29722 3000000 154.5300 2.9000 13 I 2026-05-08T10:14:00+05:30 152505 2026-03-31T00:00:00+05:30 17296 2519 10000000 105.0800 1.9700 13 I 2026-05-08T10:14:00+05:30 152506 2026-03-31T00:00:00+05:30 17296 2963 560000 66.7020 1.2500 13 I 2026-05-08T10:14:00+05:30 152507 2026-03-31T00:00:00+05:30 17296 3520 5600000 366.6880 6.8800 13 I 2026-05-08T10:14:00+05:30 152508 2026-03-31T00:00:00+05:30 17296 3656 500000 146.7500 2.7500 13 I 2026-05-08T10:14:00+05:30 152509 2026-03-31T00:00:00+05:30 17296 3887 1000000 175.7200 3.3000 13 I 2026-05-08T10:14:00+05:30 152510 2026-03-31T00:00:00+05:30 17296 4052 254687 82.1440 1.5400 13 I 2026-05-08T10:14:00+05:30 152511 2026-03-31T00:00:00+05:30 17296 4458 500000 39.4850 0.7400 13 I 2026-05-08T10:14:00+05:30 152512 2026-03-31T00:00:00+05:30 17296 4463 420000 88.6910 1.6600 13 I 2026-05-08T10:14:00+05:30 152530 2026-03-31T00:00:00+05:30 17296 29766 2400000 29.0300 0.5400 13 I 2026-05-08T10:14:00+05:30 152531 2026-03-31T00:00:00+05:30 17296 29874 2800000 91.3220 1.7100 13 I 2026-05-08T10:14:00+05:30 152519 2026-03-31T00:00:00+05:30 17296 15774 4600000 166.0140 3.1200 13 I 2026-05-08T10:14:00+05:30 152518 2026-03-31T00:00:00+05:30 17296 15717 280000 172.5500 3.2400 13 I 2026-05-08T10:14:00+05:30 152517 2026-03-31T00:00:00+05:30 17296 7939 700000 107.8000 2.0200 13 I 2026-05-08T10:14:00+05:30 152516 2026-03-31T00:00:00+05:30 17296 7301 450000 267.6150 5.0200 13 I 2026-05-08T10:14:00+05:30 152515 2026-03-31T00:00:00+05:30 17296 6442 120000 147.6720 2.7700 13 I 2026-05-08T10:14:00+05:30 152514 2026-03-31T00:00:00+05:30 17296 5142 0 4.8990 0.1100 83 I 2026-05-08T10:14:00+05:30 152513 2026-03-31T00:00:00+05:30 17296 5142 0 61.4230 1.1500 50 I 2026-05-08T10:14:00+05:30 152232 2026-03-31T00:00:00+05:30 17297 1462 516219 149.5900 2.8100 13 I 2026-05-08T10:14:00+05:30 152225 2026-03-31T00:00:00+05:30 17297 518 1000000 167.4600 3.1400 13 I 2026-05-08T10:14:00+05:30 152224 2026-03-31T00:00:00+05:30 17297 363 600000 78.2640 1.4700 13 I 2026-05-08T10:14:00+05:30 152223 2026-03-31T00:00:00+05:30 17297 306 6000000 92.4780 1.7400 13 I 2026-05-08T10:14:00+05:30 152222 2026-03-31T00:00:00+05:30 17297 292 250000 148.5380 2.7900 13 I 2026-05-08T10:14:00+05:30 152233 2026-03-31T00:00:00+05:30 17297 1572 700000 143.8640 2.7000 13 I 2026-05-08T10:14:00+05:30 152234 2026-03-31T00:00:00+05:30 17297 2105 40000 103.6600 1.9500 13 I 2026-05-08T10:14:00+05:30 152235 2026-03-31T00:00:00+05:30 17297 2240 500000 115.6950 2.1700 13 I 2026-05-08T10:14:00+05:30 152236 2026-03-31T00:00:00+05:30 17297 2519 10000000 105.0800 1.9700 13 I 2026-05-08T10:14:00+05:30 152237 2026-03-31T00:00:00+05:30 17297 2963 560000 66.7020 1.2500 13 I 2026-05-08T10:14:00+05:30 152238 2026-03-31T00:00:00+05:30 17297 3520 5600000 366.6880 6.8800 13 I 2026-05-08T10:14:00+05:30 152239 2026-03-31T00:00:00+05:30 17297 3656 500000 146.7500 2.7500 13 I 2026-05-08T10:14:00+05:30 152240 2026-03-31T00:00:00+05:30 17297 3887 1000000 175.7200 3.3000 13 I 2026-05-08T10:14:00+05:30 152241 2026-03-31T00:00:00+05:30 17297 4052 254687 82.1440 1.5400 13 I 2026-05-08T10:14:00+05:30 152242 2026-03-31T00:00:00+05:30 17297 4458 500000 39.4850 0.7400 13 I 2026-05-08T10:14:00+05:30 152243 2026-03-31T00:00:00+05:30 17297 4463 420000 88.6910 1.6600 13 I 2026-05-08T10:14:00+05:30 152244 2026-03-31T00:00:00+05:30 17297 5142 0 61.4230 1.1500 50 I 2026-05-08T10:14:00+05:30 152245 2026-03-31T00:00:00+05:30 17297 5142 0 4.8990 0.1100 83 I 2026-05-08T10:14:00+05:30 152246 2026-03-31T00:00:00+05:30 17297 6442 120000 147.6720 2.7700 13 I 2026-05-08T10:14:00+05:30 152247 2026-03-31T00:00:00+05:30 17297 7301 450000 267.6150 5.0200 13 I 2026-05-08T10:14:00+05:30 152248 2026-03-31T00:00:00+05:30 17297 7939 700000 107.8000 2.0200 13 I 2026-05-08T10:14:00+05:30 152249 2026-03-31T00:00:00+05:30 17297 15717 280000 172.5500 3.2400 13 I 2026-05-08T10:14:00+05:30 152250 2026-03-31T00:00:00+05:30 17297 15774 4600000 166.0140 3.1200 13 I 2026-05-08T10:14:00+05:30 152226 2026-03-31T00:00:00+05:30 17297 611 300000 162.6900 3.0500 13 I 2026-05-08T10:14:00+05:30 152227 2026-03-31T00:00:00+05:30 17297 776 835431 149.4340 2.8000 13 I 2026-05-08T10:14:00+05:30 152228 2026-03-31T00:00:00+05:30 17297 797 1750000 182.2100 3.4200 13 I 2026-05-08T10:14:00+05:30 152229 2026-03-31T00:00:00+05:30 17297 841 600000 270.0060 5.0700 13 I 2026-05-08T10:14:00+05:30 152231 2026-03-31T00:00:00+05:30 17297 1368 1000000 135.3100 2.5400 13 I 2026-05-08T10:14:00+05:30 152230 2026-03-31T00:00:00+05:30 17297 1262 2353323 142.6700 2.6800 13 I 2026-05-08T10:14:00+05:30 152262 2026-03-31T00:00:00+05:30 17297 29874 2800000 91.3220 1.7100 13 I 2026-05-08T10:14:00+05:30 152251 2026-03-31T00:00:00+05:30 17297 15972 1500000 87.0300 1.6300 13 I 2026-05-08T10:14:00+05:30 152252 2026-03-31T00:00:00+05:30 17297 18640 125000 172.1000 3.2300 13 I 2026-05-08T10:14:00+05:30 152253 2026-03-31T00:00:00+05:30 17297 19137 2000000 19.3230 0.3600 29 I 2026-05-08T10:14:00+05:30 152254 2026-03-31T00:00:00+05:30 17297 24216 1199784 80.3860 1.5100 13 I 2026-05-08T10:14:00+05:30 152255 2026-03-31T00:00:00+05:30 17297 24969 1000000 30.1450 0.5700 13 I 2026-05-08T10:14:00+05:30 152256 2026-03-31T00:00:00+05:30 17297 25707 3600000 173.3400 3.2500 13 I 2026-05-08T10:14:00+05:30 152257 2026-03-31T00:00:00+05:30 17297 25942 1000000 65.6400 1.2300 13 I 2026-05-08T10:14:00+05:30 152258 2026-03-31T00:00:00+05:30 17297 26830 2100000 229.8450 4.3100 13 I 2026-05-08T10:14:00+05:30 152259 2026-03-31T00:00:00+05:30 17297 29328 2361990 155.0060 2.9100 13 I 2026-05-08T10:14:00+05:30 152260 2026-03-31T00:00:00+05:30 17297 29722 3000000 154.5300 2.9000 13 I 2026-05-08T10:14:00+05:30 152261 2026-03-31T00:00:00+05:30 17297 29766 2400000 29.0300 0.5400 13 I 2026-05-08T10:14:00+05:30 200498 2026-04-30T00:00:00+05:30 17298 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 200463 2026-04-30T00:00:00+05:30 17298 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 200462 2026-04-30T00:00:00+05:30 17298 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 200438 2026-04-30T00:00:00+05:30 17298 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 200439 2026-04-30T00:00:00+05:30 17298 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 200440 2026-04-30T00:00:00+05:30 17298 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 200441 2026-04-30T00:00:00+05:30 17298 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 200442 2026-04-30T00:00:00+05:30 17298 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 200443 2026-04-30T00:00:00+05:30 17298 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 200444 2026-04-30T00:00:00+05:30 17298 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 200445 2026-04-30T00:00:00+05:30 17298 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 200446 2026-04-30T00:00:00+05:30 17298 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 200461 2026-04-30T00:00:00+05:30 17298 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 200460 2026-04-30T00:00:00+05:30 17298 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 200459 2026-04-30T00:00:00+05:30 17298 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 200458 2026-04-30T00:00:00+05:30 17298 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 200457 2026-04-30T00:00:00+05:30 17298 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 200456 2026-04-30T00:00:00+05:30 17298 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 200455 2026-04-30T00:00:00+05:30 17298 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 200454 2026-04-30T00:00:00+05:30 17298 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 200453 2026-04-30T00:00:00+05:30 17298 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 200452 2026-04-30T00:00:00+05:30 17298 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 200451 2026-04-30T00:00:00+05:30 17298 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 200450 2026-04-30T00:00:00+05:30 17298 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 200449 2026-04-30T00:00:00+05:30 17298 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 200448 2026-04-30T00:00:00+05:30 17298 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 200447 2026-04-30T00:00:00+05:30 17298 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 200497 2026-04-30T00:00:00+05:30 17298 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 200496 2026-04-30T00:00:00+05:30 17298 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 200495 2026-04-30T00:00:00+05:30 17298 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 200494 2026-04-30T00:00:00+05:30 17298 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 200464 2026-04-30T00:00:00+05:30 17298 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 200465 2026-04-30T00:00:00+05:30 17298 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 200466 2026-04-30T00:00:00+05:30 17298 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 200467 2026-04-30T00:00:00+05:30 17298 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 200468 2026-04-30T00:00:00+05:30 17298 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 200469 2026-04-30T00:00:00+05:30 17298 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 200470 2026-04-30T00:00:00+05:30 17298 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 200471 2026-04-30T00:00:00+05:30 17298 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 200472 2026-04-30T00:00:00+05:30 17298 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 200473 2026-04-30T00:00:00+05:30 17298 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 200474 2026-04-30T00:00:00+05:30 17298 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 200475 2026-04-30T00:00:00+05:30 17298 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 200476 2026-04-30T00:00:00+05:30 17298 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 200477 2026-04-30T00:00:00+05:30 17298 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 200478 2026-04-30T00:00:00+05:30 17298 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 200479 2026-04-30T00:00:00+05:30 17298 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 200480 2026-04-30T00:00:00+05:30 17298 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 200481 2026-04-30T00:00:00+05:30 17298 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 200482 2026-04-30T00:00:00+05:30 17298 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 200483 2026-04-30T00:00:00+05:30 17298 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 200484 2026-04-30T00:00:00+05:30 17298 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 200485 2026-04-30T00:00:00+05:30 17298 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 200486 2026-04-30T00:00:00+05:30 17298 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 200487 2026-04-30T00:00:00+05:30 17298 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 200488 2026-04-30T00:00:00+05:30 17298 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 200489 2026-04-30T00:00:00+05:30 17298 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 200490 2026-04-30T00:00:00+05:30 17298 20602 8000 398.1860 1.1000 26 I 2026-05-08T10:14:00+05:30 200491 2026-04-30T00:00:00+05:30 17298 21427 10000 468.9910 1.2900 26 I 2026-05-08T10:14:00+05:30 200492 2026-04-30T00:00:00+05:30 17298 21728 4000 195.5520 0.5400 2 I 2026-05-08T10:14:00+05:30 200493 2026-04-30T00:00:00+05:30 17298 21728 4500 219.2650 0.6000 2 I 2026-05-08T10:14:00+05:30 200437 2026-04-30T00:00:00+05:30 17298 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 200499 2026-04-30T00:00:00+05:30 17298 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 200500 2026-04-30T00:00:00+05:30 17298 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30 200501 2026-04-30T00:00:00+05:30 17298 27493 29000 1366.7700 3.7700 2 I 2026-05-08T10:14:00+05:30 200717 2026-04-30T00:00:00+05:30 17298 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 200718 2026-04-30T00:00:00+05:30 17298 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 200436 2026-04-30T00:00:00+05:30 17298 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 200435 2026-04-30T00:00:00+05:30 17298 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 200434 2026-04-30T00:00:00+05:30 17298 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 200433 2026-04-30T00:00:00+05:30 17298 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 200432 2026-04-30T00:00:00+05:30 17298 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 200431 2026-04-30T00:00:00+05:30 17298 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 200430 2026-04-30T00:00:00+05:30 17298 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 200429 2026-04-30T00:00:00+05:30 17298 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 200428 2026-04-30T00:00:00+05:30 17298 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 200427 2026-04-30T00:00:00+05:30 17298 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 200426 2026-04-30T00:00:00+05:30 17298 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 200425 2026-04-30T00:00:00+05:30 17298 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 200424 2026-04-30T00:00:00+05:30 17298 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 200423 2026-04-30T00:00:00+05:30 17298 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 200418 2026-04-30T00:00:00+05:30 17298 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 200419 2026-04-30T00:00:00+05:30 17298 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 200420 2026-04-30T00:00:00+05:30 17298 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 200421 2026-04-30T00:00:00+05:30 17298 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 200422 2026-04-30T00:00:00+05:30 17298 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 164048 2026-04-30T00:00:00+05:30 17299 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 164049 2026-04-30T00:00:00+05:30 17299 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 164050 2026-04-30T00:00:00+05:30 17299 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 164051 2026-04-30T00:00:00+05:30 17299 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 164052 2026-04-30T00:00:00+05:30 17299 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 164053 2026-04-30T00:00:00+05:30 17299 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 164054 2026-04-30T00:00:00+05:30 17299 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 164055 2026-04-30T00:00:00+05:30 17299 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 164056 2026-04-30T00:00:00+05:30 17299 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 164057 2026-04-30T00:00:00+05:30 17299 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 164058 2026-04-30T00:00:00+05:30 17299 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 164059 2026-04-30T00:00:00+05:30 17299 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 164060 2026-04-30T00:00:00+05:30 17299 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 164061 2026-04-30T00:00:00+05:30 17299 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 164062 2026-04-30T00:00:00+05:30 17299 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 164063 2026-04-30T00:00:00+05:30 17299 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 164064 2026-04-30T00:00:00+05:30 17299 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 164065 2026-04-30T00:00:00+05:30 17299 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 164066 2026-04-30T00:00:00+05:30 17299 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 164067 2026-04-30T00:00:00+05:30 17299 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 164068 2026-04-30T00:00:00+05:30 17299 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 164069 2026-04-30T00:00:00+05:30 17299 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 164070 2026-04-30T00:00:00+05:30 17299 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 164071 2026-04-30T00:00:00+05:30 17299 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 164072 2026-04-30T00:00:00+05:30 17299 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 164073 2026-04-30T00:00:00+05:30 17299 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 164074 2026-04-30T00:00:00+05:30 17299 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 164075 2026-04-30T00:00:00+05:30 17299 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 164076 2026-04-30T00:00:00+05:30 17299 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 164077 2026-04-30T00:00:00+05:30 17299 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 164078 2026-04-30T00:00:00+05:30 17299 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 164079 2026-04-30T00:00:00+05:30 17299 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 164080 2026-04-30T00:00:00+05:30 17299 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 164081 2026-04-30T00:00:00+05:30 17299 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 164082 2026-04-30T00:00:00+05:30 17299 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 164083 2026-04-30T00:00:00+05:30 17299 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 164084 2026-04-30T00:00:00+05:30 17299 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 164085 2026-04-30T00:00:00+05:30 17299 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 164086 2026-04-30T00:00:00+05:30 17299 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 164087 2026-04-30T00:00:00+05:30 17299 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 164088 2026-04-30T00:00:00+05:30 17299 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 164089 2026-04-30T00:00:00+05:30 17299 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 164090 2026-04-30T00:00:00+05:30 17299 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 164091 2026-04-30T00:00:00+05:30 17299 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 164092 2026-04-30T00:00:00+05:30 17299 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 164093 2026-04-30T00:00:00+05:30 17299 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 164094 2026-04-30T00:00:00+05:30 17299 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 164095 2026-04-30T00:00:00+05:30 17299 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 164096 2026-04-30T00:00:00+05:30 17299 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 164130 2026-04-30T00:00:00+05:30 17299 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 164129 2026-04-30T00:00:00+05:30 17299 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 164128 2026-04-30T00:00:00+05:30 17299 27493 29000 1366.7700 3.7700 2 I 2026-05-08T10:14:00+05:30 164127 2026-04-30T00:00:00+05:30 17299 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30 164126 2026-04-30T00:00:00+05:30 17299 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 164125 2026-04-30T00:00:00+05:30 17299 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 164124 2026-04-30T00:00:00+05:30 17299 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 164123 2026-04-30T00:00:00+05:30 17299 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 164122 2026-04-30T00:00:00+05:30 17299 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 164121 2026-04-30T00:00:00+05:30 17299 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 164120 2026-04-30T00:00:00+05:30 17299 21728 4500 219.2650 0.6000 2 I 2026-05-08T10:14:00+05:30 164119 2026-04-30T00:00:00+05:30 17299 21728 4000 195.5520 0.5400 2 I 2026-05-08T10:14:00+05:30 164118 2026-04-30T00:00:00+05:30 17299 21427 10000 468.9910 1.2900 26 I 2026-05-08T10:14:00+05:30 164117 2026-04-30T00:00:00+05:30 17299 20602 8000 398.1860 1.1000 26 I 2026-05-08T10:14:00+05:30 164097 2026-04-30T00:00:00+05:30 17299 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 164098 2026-04-30T00:00:00+05:30 17299 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 164099 2026-04-30T00:00:00+05:30 17299 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 164045 2026-04-30T00:00:00+05:30 17299 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 164046 2026-04-30T00:00:00+05:30 17299 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 164047 2026-04-30T00:00:00+05:30 17299 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 164116 2026-04-30T00:00:00+05:30 17299 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 164115 2026-04-30T00:00:00+05:30 17299 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 164114 2026-04-30T00:00:00+05:30 17299 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 164113 2026-04-30T00:00:00+05:30 17299 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 164112 2026-04-30T00:00:00+05:30 17299 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 164111 2026-04-30T00:00:00+05:30 17299 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 164110 2026-04-30T00:00:00+05:30 17299 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 164109 2026-04-30T00:00:00+05:30 17299 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 164108 2026-04-30T00:00:00+05:30 17299 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 164107 2026-04-30T00:00:00+05:30 17299 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 164106 2026-04-30T00:00:00+05:30 17299 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 164105 2026-04-30T00:00:00+05:30 17299 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 164104 2026-04-30T00:00:00+05:30 17299 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 164103 2026-04-30T00:00:00+05:30 17299 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 164102 2026-04-30T00:00:00+05:30 17299 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 164101 2026-04-30T00:00:00+05:30 17299 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 164100 2026-04-30T00:00:00+05:30 17299 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 164438 2026-04-30T00:00:00+05:30 17300 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 164439 2026-04-30T00:00:00+05:30 17300 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 164440 2026-04-30T00:00:00+05:30 17300 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 164441 2026-04-30T00:00:00+05:30 17300 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 164442 2026-04-30T00:00:00+05:30 17300 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 164443 2026-04-30T00:00:00+05:30 17300 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 164485 2026-04-30T00:00:00+05:30 17300 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 164484 2026-04-30T00:00:00+05:30 17300 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 164483 2026-04-30T00:00:00+05:30 17300 27493 29000 1366.7700 3.7700 2 I 2026-05-08T10:14:00+05:30 164482 2026-04-30T00:00:00+05:30 17300 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30 164481 2026-04-30T00:00:00+05:30 17300 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 164480 2026-04-30T00:00:00+05:30 17300 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 164479 2026-04-30T00:00:00+05:30 17300 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 164478 2026-04-30T00:00:00+05:30 17300 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 164477 2026-04-30T00:00:00+05:30 17300 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 164476 2026-04-30T00:00:00+05:30 17300 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 164475 2026-04-30T00:00:00+05:30 17300 21728 4500 219.2650 0.6000 2 I 2026-05-08T10:14:00+05:30 164474 2026-04-30T00:00:00+05:30 17300 21728 4000 195.5520 0.5400 2 I 2026-05-08T10:14:00+05:30 164473 2026-04-30T00:00:00+05:30 17300 21427 10000 468.9910 1.2900 26 I 2026-05-08T10:14:00+05:30 164472 2026-04-30T00:00:00+05:30 17300 20602 8000 398.1860 1.1000 26 I 2026-05-08T10:14:00+05:30 164471 2026-04-30T00:00:00+05:30 17300 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 164470 2026-04-30T00:00:00+05:30 17300 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 164469 2026-04-30T00:00:00+05:30 17300 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 164468 2026-04-30T00:00:00+05:30 17300 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 164444 2026-04-30T00:00:00+05:30 17300 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 164445 2026-04-30T00:00:00+05:30 17300 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 164446 2026-04-30T00:00:00+05:30 17300 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 164447 2026-04-30T00:00:00+05:30 17300 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 164448 2026-04-30T00:00:00+05:30 17300 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 164449 2026-04-30T00:00:00+05:30 17300 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 164450 2026-04-30T00:00:00+05:30 17300 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 164451 2026-04-30T00:00:00+05:30 17300 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 164452 2026-04-30T00:00:00+05:30 17300 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 164453 2026-04-30T00:00:00+05:30 17300 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 164454 2026-04-30T00:00:00+05:30 17300 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 164455 2026-04-30T00:00:00+05:30 17300 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 164456 2026-04-30T00:00:00+05:30 17300 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 164457 2026-04-30T00:00:00+05:30 17300 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 164458 2026-04-30T00:00:00+05:30 17300 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 164459 2026-04-30T00:00:00+05:30 17300 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 164460 2026-04-30T00:00:00+05:30 17300 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 164461 2026-04-30T00:00:00+05:30 17300 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 164462 2026-04-30T00:00:00+05:30 17300 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 164463 2026-04-30T00:00:00+05:30 17300 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 164464 2026-04-30T00:00:00+05:30 17300 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 164465 2026-04-30T00:00:00+05:30 17300 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 164466 2026-04-30T00:00:00+05:30 17300 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 164467 2026-04-30T00:00:00+05:30 17300 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 164168 2026-04-30T00:00:00+05:30 17300 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 164131 2026-04-30T00:00:00+05:30 17300 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 164132 2026-04-30T00:00:00+05:30 17300 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 164133 2026-04-30T00:00:00+05:30 17300 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 164134 2026-04-30T00:00:00+05:30 17300 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 164135 2026-04-30T00:00:00+05:30 17300 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 164136 2026-04-30T00:00:00+05:30 17300 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 164137 2026-04-30T00:00:00+05:30 17300 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 164138 2026-04-30T00:00:00+05:30 17300 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 164139 2026-04-30T00:00:00+05:30 17300 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 164140 2026-04-30T00:00:00+05:30 17300 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 164141 2026-04-30T00:00:00+05:30 17300 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 164142 2026-04-30T00:00:00+05:30 17300 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 164167 2026-04-30T00:00:00+05:30 17300 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 164166 2026-04-30T00:00:00+05:30 17300 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 164143 2026-04-30T00:00:00+05:30 17300 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 164144 2026-04-30T00:00:00+05:30 17300 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 164145 2026-04-30T00:00:00+05:30 17300 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 164146 2026-04-30T00:00:00+05:30 17300 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 164147 2026-04-30T00:00:00+05:30 17300 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 164148 2026-04-30T00:00:00+05:30 17300 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 164149 2026-04-30T00:00:00+05:30 17300 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 164150 2026-04-30T00:00:00+05:30 17300 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 164151 2026-04-30T00:00:00+05:30 17300 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 164152 2026-04-30T00:00:00+05:30 17300 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 164153 2026-04-30T00:00:00+05:30 17300 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 164154 2026-04-30T00:00:00+05:30 17300 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 164155 2026-04-30T00:00:00+05:30 17300 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 164156 2026-04-30T00:00:00+05:30 17300 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 164157 2026-04-30T00:00:00+05:30 17300 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 164158 2026-04-30T00:00:00+05:30 17300 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 164159 2026-04-30T00:00:00+05:30 17300 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 164160 2026-04-30T00:00:00+05:30 17300 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 164161 2026-04-30T00:00:00+05:30 17300 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 164162 2026-04-30T00:00:00+05:30 17300 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 164163 2026-04-30T00:00:00+05:30 17300 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 164164 2026-04-30T00:00:00+05:30 17300 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 164165 2026-04-30T00:00:00+05:30 17300 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 200370 2026-04-30T00:00:00+05:30 17301 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 200371 2026-04-30T00:00:00+05:30 17301 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 200372 2026-04-30T00:00:00+05:30 17301 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 200373 2026-04-30T00:00:00+05:30 17301 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 200374 2026-04-30T00:00:00+05:30 17301 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 200375 2026-04-30T00:00:00+05:30 17301 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 200376 2026-04-30T00:00:00+05:30 17301 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 200377 2026-04-30T00:00:00+05:30 17301 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 200378 2026-04-30T00:00:00+05:30 17301 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 200379 2026-04-30T00:00:00+05:30 17301 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 200380 2026-04-30T00:00:00+05:30 17301 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 200125 2026-04-30T00:00:00+05:30 17301 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 200126 2026-04-30T00:00:00+05:30 17301 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 200127 2026-04-30T00:00:00+05:30 17301 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 200128 2026-04-30T00:00:00+05:30 17301 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 200129 2026-04-30T00:00:00+05:30 17301 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 200130 2026-04-30T00:00:00+05:30 17301 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 200131 2026-04-30T00:00:00+05:30 17301 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 200132 2026-04-30T00:00:00+05:30 17301 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 200133 2026-04-30T00:00:00+05:30 17301 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 200134 2026-04-30T00:00:00+05:30 17301 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 200135 2026-04-30T00:00:00+05:30 17301 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 200136 2026-04-30T00:00:00+05:30 17301 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 200137 2026-04-30T00:00:00+05:30 17301 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 200138 2026-04-30T00:00:00+05:30 17301 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 200139 2026-04-30T00:00:00+05:30 17301 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 200140 2026-04-30T00:00:00+05:30 17301 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 200141 2026-04-30T00:00:00+05:30 17301 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 200142 2026-04-30T00:00:00+05:30 17301 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 200143 2026-04-30T00:00:00+05:30 17301 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 200144 2026-04-30T00:00:00+05:30 17301 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 200145 2026-04-30T00:00:00+05:30 17301 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 200146 2026-04-30T00:00:00+05:30 17301 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 200147 2026-04-30T00:00:00+05:30 17301 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 200148 2026-04-30T00:00:00+05:30 17301 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 200149 2026-04-30T00:00:00+05:30 17301 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 200381 2026-04-30T00:00:00+05:30 17301 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 200382 2026-04-30T00:00:00+05:30 17301 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 200383 2026-04-30T00:00:00+05:30 17301 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 200384 2026-04-30T00:00:00+05:30 17301 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 200385 2026-04-30T00:00:00+05:30 17301 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 200386 2026-04-30T00:00:00+05:30 17301 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 200387 2026-04-30T00:00:00+05:30 17301 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 200388 2026-04-30T00:00:00+05:30 17301 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 200389 2026-04-30T00:00:00+05:30 17301 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 200390 2026-04-30T00:00:00+05:30 17301 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 200391 2026-04-30T00:00:00+05:30 17301 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 200392 2026-04-30T00:00:00+05:30 17301 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 200417 2026-04-30T00:00:00+05:30 17301 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 200416 2026-04-30T00:00:00+05:30 17301 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 200393 2026-04-30T00:00:00+05:30 17301 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 200394 2026-04-30T00:00:00+05:30 17301 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 200395 2026-04-30T00:00:00+05:30 17301 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 200396 2026-04-30T00:00:00+05:30 17301 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 200397 2026-04-30T00:00:00+05:30 17301 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 200398 2026-04-30T00:00:00+05:30 17301 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 200399 2026-04-30T00:00:00+05:30 17301 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 200400 2026-04-30T00:00:00+05:30 17301 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 200401 2026-04-30T00:00:00+05:30 17301 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 200402 2026-04-30T00:00:00+05:30 17301 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 200403 2026-04-30T00:00:00+05:30 17301 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 200150 2026-04-30T00:00:00+05:30 17301 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 200151 2026-04-30T00:00:00+05:30 17301 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 200152 2026-04-30T00:00:00+05:30 17301 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 200153 2026-04-30T00:00:00+05:30 17301 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 200154 2026-04-30T00:00:00+05:30 17301 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 200155 2026-04-30T00:00:00+05:30 17301 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 200156 2026-04-30T00:00:00+05:30 17301 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 200157 2026-04-30T00:00:00+05:30 17301 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 200158 2026-04-30T00:00:00+05:30 17301 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 200159 2026-04-30T00:00:00+05:30 17301 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 200160 2026-04-30T00:00:00+05:30 17301 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 200161 2026-04-30T00:00:00+05:30 17301 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 200162 2026-04-30T00:00:00+05:30 17301 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 200412 2026-04-30T00:00:00+05:30 17301 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 200411 2026-04-30T00:00:00+05:30 17301 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 200410 2026-04-30T00:00:00+05:30 17301 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 200409 2026-04-30T00:00:00+05:30 17301 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 200408 2026-04-30T00:00:00+05:30 17301 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 200413 2026-04-30T00:00:00+05:30 17301 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 200414 2026-04-30T00:00:00+05:30 17301 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30